|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)医药制造业上涨家数:274下跌家数:45平均涨幅:+1.27%平均换手:2.81%总成交额:750.34亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 20.81 | -20.27 | +3.47 | +20.01% | 68903.78 | 13527.94 | 5.59% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 441186 | 27842.64 | 7.40% | | 002940 | 昂利康 | 41.47 | 77.39 | +3.77 | +10.00% | 116984 | 47870.03 | 6.31% | | 301211 | 亨迪药业 | 15.55 | 171.70 | +1.33 | +9.35% | 370329 | 57449.09 | 8.87% | | 301201 | 诚达药业 | 33.87 | -101.31 | +2.78 | +8.94% | 99006 | 32962.55 | 9.12% | | 300204 | 舒泰神 | 36.69 | -105.49 | +2.71 | +7.98% | 703592.9 | 257240.5 | 15.51% | | 920344 | 三元基因 | 29.32 | -901.71 | +1.92 | +7.01% | 28190 | 8113.623 | 2.49% | | 301207 | 华兰疫苗 | 24.72 | 210.85 | +1.52 | +6.55% | 301709 | 74838.85 | 5.02% | | 688189 | 南新制药 | 9.61 | -7.16 | +0.55 | +6.07% | 159554.8 | 15063.09 | 5.81% | | 688068 | 热景生物 | 144.29 | -51.58 | +8.04 | +5.90% | 29201.37 | 41472.01 | 3.15% | | 300267 | 尔康制药 | 3.84 | -25.69 | +0.20 | +5.49% | 1042648 | 39625.22 | 7.33% | | 688276 | 百克生物 | 22.91 | -55.57 | +1.12 | +5.14% | 91369.6 | 20824.01 | 2.21% | | 002868 | *ST绿康 | 33.35 | -13.99 | +1.59 | +5.01% | 5205 | 1734.9 | 0.34% | | 300683 | 海特生物 | 34.16 | -23.82 | +1.58 | +4.85% | 113367 | 38339.63 | 9.29% | | 300497 | 富祥药业 | 13.48 | -26.62 | +0.62 | +4.82% | 671559.1 | 90406.78 | 15.23% | | 688278 | 特宝生物 | 76.36 | 33.17 | +3.28 | +4.49% | 31971.8 | 24313.52 | 0.78% | | 688266 | 泽璟制药-U | 99.20 | -196.93 | +4.23 | +4.45% | 31779.06 | 30727.99 | 1.20% | | 688382 | 益方生物-U | 25.95 | -129.07 | +1.03 | +4.13% | 162915.1 | 41756.56 | 3.90% | | 920367 | 新赣江 | 23.63 | 160.30 | +0.91 | +4.01% | 35826 | 8510.509 | 8.57% | | 300434 | 金石亚药 | 11.94 | 36.79 | +0.43 | +3.74% | 370332 | 44555.66 | 10.82% | | 603222 | 济民健康 | 10.12 | -32.15 | +0.36 | +3.69% | 396337 | 39918.46 | 7.55% | | 600557 | 康缘药业 | 15.76 | 31.71 | +0.53 | +3.48% | 191484 | 29991.7 | 3.38% | | 002900 | 哈三联 | 14.38 | -23.85 | +0.48 | +3.45% | 134483 | 19228.91 | 7.69% | | 603367 | 辰欣药业 | 21.08 | 19.37 | +0.70 | +3.43% | 284490 | 60477.2 | 6.28% | | 002728 | 特一药业 | 11.60 | 74.66 | +0.38 | +3.39% | 845782 | 98906.83 | 22.45% | | 000756 | 新华制药 | 16.84 | 30.39 | +0.55 | +3.38% | 366260 | 61675.53 | 7.43% | | 688363 | 华熙生物 | 51.46 | 383.56 | +1.68 | +3.37% | 40489.15 | 20654.44 | 0.84% | | 688319 | 欧林生物 | 23.67 | 149.72 | +0.74 | +3.23% | 74051.09 | 17356.21 | 1.83% | | 002038 | 双鹭药业 | 7.82 | 95.91 | +0.24 | +3.17% | 378160 | 29429 | 4.44% | | 002102 | 能特科技 | 3.91 | -37.89 | +0.12 | +3.17% | 444933 | 17212.53 | 2.05% | | 920575 | 康乐卫士 | 14.25 | -12.87 | +0.43 | +3.11% | 43779 | 6239.549 | 2.33% | | 600566 | 济川药业 | 27.06 | 15.09 | +0.79 | +3.01% | 180558 | 48677.5 | 1.97% | | 600513 | 联环药业 | 22.33 | -146.19 | +0.65 | +3.00% | 306900 | 68851.55 | 10.75% | | 600993 | 马应龙 | 29.68 | 22.38 | +0.84 | +2.91% | 127078 | 37381.3 | 2.95% | | 600436 | 片仔癀 | 180.76 | 45.07 | +5.09 | +2.90% | 46050 | 82523.66 | 0.76% | | 300601 | 康泰生物 | 17.43 | -194.13 | +0.47 | +2.77% | 201613 | 35038.27 | 2.24% | | 300009 | 安科生物 | 11.23 | 28.09 | +0.30 | +2.74% | 473213 | 52677.95 | 3.87% | | 300832 | 新产业 | 64.03 | 30.50 | +1.69 | +2.71% | 41068 | 26435.14 | 0.60% | | 000566 | 海南海药 | 6.35 | -5.60 | +0.16 | +2.58% | 881584.9 | 56126.45 | 7.56% | | 002424 | 贵州百灵 | 5.98 | 3764.14 | +0.15 | +2.57% | 402744 | 23903.49 | 3.32% | | 002603 | 以岭药业 | 19.20 | -115.02 | +0.48 | +2.56% | 675810 | 128815.7 | 4.91% | | 688658 | 悦康药业 | 21.15 | -40.68 | +0.52 | +2.52% | 57833.59 | 12184.4 | 1.29% | | 300485 | 赛升药业 | 12.23 | 72.54 | +0.30 | +2.51% | 112268 | 13681.57 | 4.10% | | 688428 | 诺诚健华-U | 24.46 | -206.64 | +0.60 | +2.51% | 48368.12 | 11692.24 | 1.80% | | 688298 | 东方生物 | 26.80 | -11.27 | +0.65 | +2.49% | 26865.92 | 7169.789 | 1.33% | | 300006 | 莱美药业 | 4.97 | -48.91 | +0.12 | +2.47% | 401698 | 19681.54 | 3.80% | | 301089 | 拓新药业 | 33.06 | -88.28 | +0.78 | +2.42% | 47756 | 15831.36 | 5.28% | | 300871 | 回盛生物 | 22.06 | 20.72 | +0.52 | +2.41% | 66167 | 14505.82 | 3.27% | | 600594 | 益佰制药 | 4.42 | -14.92 | +0.10 | +2.31% | 191243 | 8418.99 | 2.41% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.08 | +2.31% | 226939 | 7997.12 | 1.92% | | 605507 | 国邦医药 | 23.30 | 14.92 | +0.52 | +2.28% | 65557 | 15208.61 | 2.17% | | 603456 | 九洲药业 | 19.87 | 24.45 | +0.44 | +2.26% | 245775 | 47998.39 | 2.76% | | 603139 | 康惠股份 | 23.09 | -12.54 | +0.51 | +2.26% | 18395 | 4224.05 | 1.84% | | 920017 | 星昊医药 | 20.60 | 28.49 | +0.45 | +2.23% | 32566 | 6701.823 | 2.64% | | 000538 | 云南白药 | 57.28 | 19.66 | +1.25 | +2.23% | 146924 | 83480.82 | 0.83% | | 688799 | 华纳药厂 | 49.25 | 30.36 | +1.07 | +2.22% | 23839.81 | 11665.66 | 1.82% | | 002294 | 信立泰 | 59.70 | 98.96 | +1.29 | +2.21% | 43201 | 25512.23 | 0.39% | | 300723 | 一品红 | 49.95 | -52.52 | +1.07 | +2.19% | 69571 | 34628.77 | 1.67% | | 002007 | 华兰生物 | 16.82 | 32.40 | +0.36 | +2.19% | 292148 | 48950.26 | 1.86% | | 002349 | 精华制药 | 7.97 | 29.42 | +0.17 | +2.18% | 337898 | 26944.65 | 4.15% | | 600252 | 中恒集团 | 2.85 | -25.05 | +0.06 | +2.15% | 650405 | 18484.35 | 2.04% | | 002562 | 兄弟科技 | 7.66 | 79.79 | +0.16 | +2.13% | 1164212 | 88832.29 | 16.60% | | 688166 | 博瑞医药 | 54.35 | 370.43 | +1.13 | +2.12% | 95729.33 | 51553.17 | 2.26% | | 000790 | 华神科技 | 4.33 | -24.50 | +0.09 | +2.12% | 618178 | 26803.05 | 9.93% | | 603168 | 莎普爱思 | 8.25 | -47.45 | +0.17 | +2.10% | 90131 | 7396.62 | 2.42% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.13 | +2.10% | 92820 | 5825.172 | 1.63% | | 600521 | 华海药业 | 18.63 | 59.59 | +0.38 | +2.08% | 287867 | 53283.45 | 1.92% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.16 | +2.06% | 163084 | 12854.73 | 1.60% | | 920946 | 森萱医药 | 11.88 | 37.28 | +0.24 | +2.06% | 61051 | 7235.971 | 1.43% | | 301277 | 新天地 | 13.16 | 41.71 | +0.26 | +2.02% | 39971 | 5257.2 | 3.96% | | 688366 | 昊海生科 | 51.29 | 31.05 | +1.01 | +2.01% | 9627.269 | 4910.989 | 0.50% | | 300122 | 智飞生物 | 21.52 | -39.33 | +0.42 | +1.99% | 311564 | 66745.25 | 2.20% | | 300363 | 博腾股份 | 25.21 | -9728.11 | +0.49 | +1.98% | 101841 | 25416.26 | 2.04% | | 688185 | 康希诺 | 75.70 | -131.88 | +1.43 | +1.93% | 15670.25 | 11799.93 | 1.37% | | 300705 | 九典制药 | 16.81 | 17.93 | +0.31 | +1.88% | 100846 | 16890.13 | 2.73% | | 301509 | 金凯生科 | 38.50 | 45.13 | +0.69 | +1.82% | 29099 | 11172.08 | 5.13% | | 002030 | 达安基因 | 6.71 | -16.70 | +0.12 | +1.82% | 227495 | 15234.95 | 1.62% | | 002923 | 润都股份 | 13.60 | -87.61 | +0.24 | +1.80% | 47952 | 6507.134 | 1.86% | | 600332 | 白云山 | 27.28 | 14.85 | +0.48 | +1.79% | 175466 | 47608.72 | 1.25% | | 002437 | 誉衡药业 | 3.42 | 26.21 | +0.06 | +1.79% | 599281 | 20432.63 | 2.85% | | 300158 | 振东制药 | 6.88 | -5.13 | +0.12 | +1.78% | 376483 | 26023.93 | 3.75% | | 301331 | 恩威医药 | 30.50 | 60.28 | +0.53 | +1.77% | 5046 | 1532.24 | 0.49% | | 600267 | 海正药业 | 11.12 | 24.38 | +0.19 | +1.74% | 160102 | 17742.79 | 1.34% | | 300878 | 维康药业 | 26.00 | -11.94 | +0.44 | +1.72% | 37588 | 9800.097 | 2.61% | | 002737 | 葵花药业 | 14.82 | -67.44 | +0.25 | +1.72% | 59910 | 8815.05 | 1.03% | | 300142 | 沃森生物 | 12.49 | 405.65 | +0.21 | +1.71% | 475835 | 59380.94 | 3.06% | | 002422 | 科伦药业 | 32.92 | 31.58 | +0.54 | +1.67% | 119053 | 38698.25 | 0.91% | | 601089 | 福元医药 | 22.13 | 22.94 | +0.36 | +1.65% | 45636 | 10093.96 | 0.95% | | 300233 | 金城医药 | 17.42 | 86.50 | +0.28 | +1.63% | 51252 | 8891.351 | 1.39% | | 600085 | 同仁堂 | 34.37 | 34.82 | +0.55 | +1.63% | 135761 | 46400.1 | 0.99% | | 000153 | 丰原药业 | 6.90 | 28.18 | +0.11 | +1.62% | 116510 | 7995.526 | 2.53% | | 002826 | 易明医药 | 20.22 | 44.90 | +0.32 | +1.61% | 53694 | 10846.13 | 3.08% | | 300026 | 红日药业 | 3.80 | -172.64 | +0.06 | +1.60% | 458139 | 17335.16 | 1.67% | | 603351 | 威尔药业 | 29.17 | 26.77 | +0.46 | +1.60% | 13907 | 4069.11 | 1.03% | | 603669 | 灵康药业 | 5.72 | -34.85 | +0.09 | +1.60% | 111570 | 6333.21 | 1.55% | | 688180 | 君实生物-U | 38.39 | -41.50 | +0.60 | +1.59% | 61813.46 | 23552.91 | 0.81% | | 603880 | 南卫股份 | 7.10 | -10.15 | +0.11 | +1.57% | 64609 | 4548.28 | 2.24% | | 002332 | 仙琚制药 | 9.72 | 35.13 | +0.15 | +1.57% | 170047 | 16489.74 | 1.73% | | 688526 | 科前生物 | 16.31 | 16.54 | +0.25 | +1.56% | 40288.77 | 6537.889 | 0.86% | | 002262 | 恩华药业 | 24.83 | 20.51 | +0.38 | +1.55% | 99365 | 24561.55 | 1.12% | | 002020 | 京新药业 | 18.30 | 22.11 | +0.28 | +1.55% | 74814 | 13603.45 | 1.14% | | 002019 | 亿帆医药 | 13.14 | 39.55 | +0.20 | +1.55% | 89594 | 11736.45 | 1.05% | | 603387 | 基蛋生物 | 8.56 | 20.80 | +0.13 | +1.54% | 55254 | 4711.058 | 1.09% | | 300639 | 凯普生物 | 5.99 | -7.44 | +0.09 | +1.53% | 78356 | 4671.98 | 1.23% | | 300016 | 北陆药业 | 8.69 | 146.30 | +0.13 | +1.52% | 105075 | 9074.08 | 1.87% | | 000623 | 吉林敖东 | 21.48 | 10.00 | +0.32 | +1.51% | 163462 | 34882.42 | 1.37% | | 688331 | 荣昌生物 | 88.25 | -52.49 | +1.31 | +1.51% | 56500.07 | 49382.36 | 3.48% | | 688163 | 赛伦生物 | 24.44 | 58.06 | +0.36 | +1.50% | 9093.43 | 2212.798 | 0.84% | | 688317 | 之江生物 | 22.44 | -29.98 | +0.33 | +1.49% | 13079.31 | 2925.304 | 0.68% | | 300254 | 仟源医药 | 10.88 | 136.83 | +0.16 | +1.49% | 58100 | 6316.23 | 2.59% | | 920566 | 梓橦宫 | 13.00 | 22.37 | +0.19 | +1.48% | 27585 | 3587.41 | 2.46% | | 688520 | 神州细胞 | 50.65 | -78.14 | +0.74 | +1.48% | 24013.09 | 12094.34 | 0.54% | | 002793 | 罗欣药业 | 5.48 | -8.80 | +0.08 | +1.48% | 207628 | 11363.01 | 1.91% | | 002166 | 莱茵生物 | 8.23 | 46.31 | +0.12 | +1.48% | 109933 | 9023.689 | 1.49% | | 688217 | 睿昂基因 | 29.14 | -60.03 | +0.42 | +1.46% | 4982.34 | 1445.302 | 0.89% | | 002755 | 奥赛康 | 18.80 | 68.00 | +0.27 | +1.46% | 119820 | 22428.67 | 1.29% | | 300401 | 花园生物 | 14.04 | 25.28 | +0.20 | +1.45% | 103898 | 14533.4 | 1.94% | | 002773 | 康弘药业 | 31.60 | 23.28 | +0.45 | +1.44% | 63914 | 20088.02 | 0.93% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.31 | +1.43% | 36959 | 8090.223 | 1.48% | | 688426 | 康为世纪 | 29.31 | -23.94 | +0.41 | +1.42% | 5299.77 | 1548.422 | 1.43% | | 300039 | 上海凯宝 | 6.44 | 19.49 | +0.09 | +1.42% | 249933 | 16025.44 | 2.73% | | 002675 | 东诚药业 | 15.77 | 78.30 | +0.22 | +1.41% | 85997 | 13526.5 | 1.16% | | 300406 | 九强生物 | 13.84 | 18.80 | +0.19 | +1.39% | 35299 | 4860.63 | 0.83% | | 603707 | 健友股份 | 10.30 | 25.61 | +0.14 | +1.38% | 163691 | 16811.49 | 1.01% | | 000919 | 金陵药业 | 7.36 | 142.55 | +0.10 | +1.38% | 100193 | 7338.56 | 1.61% | | 603658 | 安图生物 | 39.14 | 20.37 | +0.53 | +1.37% | 29698 | 11570.86 | 0.52% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 72850 | 4838.12 | 1.52% | | 688606 | 奥泰生物 | 68.89 | 18.53 | +0.93 | +1.37% | 5899.98 | 4029.879 | 0.74% | | 301111 | 粤万年青 | 17.80 | -157.63 | +0.24 | +1.37% | 59658 | 10683.16 | 3.73% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.09 | +1.35% | 53927 | 3634.624 | 1.05% | | 688505 | 复旦张江 | 9.06 | -149.85 | +0.12 | +1.34% | 32417.68 | 2926.454 | 0.46% | | 300636 | 同和药业 | 8.32 | 36.97 | +0.11 | +1.34% | 76343 | 6348.39 | 2.08% | | 688575 | 亚辉龙 | 15.20 | 60.50 | +0.20 | +1.33% | 34446.11 | 5231.358 | 0.60% | | 600422 | 昆药集团 | 13.73 | 21.98 | +0.18 | +1.33% | 107388 | 14693.56 | 1.42% | | 603858 | 步长制药 | 17.60 | 11163.62 | +0.23 | +1.32% | 67097 | 11779.42 | 0.64% | | 000739 | 普洛药业 | 15.43 | 20.74 | +0.20 | +1.31% | 78031 | 12013.53 | 0.67% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 171768 | 6584.588 | 1.69% | | 688393 | 安必平 | 25.53 | -125.02 | +0.33 | +1.31% | 14018.77 | 3599.212 | 1.50% | | 688553 | 汇宇制药-W | 21.04 | 188.69 | +0.27 | +1.30% | 26595.05 | 5544.788 | 0.77% | | 300966 | 共同药业 | 22.80 | -57.31 | +0.29 | +1.29% | 24912 | 5675.498 | 3.26% | | 000999 | 华润三九 | 30.25 | 18.23 | +0.38 | +1.27% | 283822 | 85543.09 | 1.71% | | 688062 | 迈威生物-U | 43.01 | -18.14 | +0.54 | +1.27% | 67875.4 | 28984.78 | 3.32% | | 002082 | 万邦德 | 14.58 | 627.94 | +0.18 | +1.25% | 102610 | 14944.92 | 1.85% | | 600129 | 太极集团 | 20.49 | -32.05 | +0.25 | +1.24% | 99999 | 20429.53 | 1.81% | | 300942 | 易瑞生物 | 10.73 | 139.12 | +0.13 | +1.23% | 63698 | 6815.912 | 1.57% | | 603590 | 康辰药业 | 46.36 | 129.34 | +0.56 | +1.22% | 15594 | 7211.67 | 0.99% | | 920478 | 峆一药业 | 21.71 | 29.36 | +0.26 | +1.21% | 8349 | 1803.549 | 1.77% | | 000989 | 九芝堂 | 10.03 | 67.37 | +0.12 | +1.21% | 122650 | 12251.36 | 1.77% | | 002566 | 益盛药业 | 8.37 | 68.65 | +0.10 | +1.21% | 43954 | 3665.4 | 1.90% | | 300239 | 东宝生物 | 5.88 | 51.21 | +0.07 | +1.20% | 103952 | 6095.68 | 1.76% | | 600222 | 太龙药业 | 6.83 | 83.48 | +0.08 | +1.19% | 179371 | 12206.33 | 3.13% | | 002873 | 新天药业 | 11.10 | 361.08 | +0.13 | +1.19% | 54680 | 6061.01 | 2.29% | | 000423 | 东阿阿胶 | 48.89 | 18.76 | +0.57 | +1.18% | 90909 | 44235.36 | 1.41% | | 300289 | 利德曼 | 7.77 | -50.74 | +0.09 | +1.17% | 117655 | 9135.7 | 2.17% | | 600351 | 亚宝药业 | 6.92 | 21.74 | +0.08 | +1.17% | 153796 | 10599.41 | 2.20% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.03 | +1.16% | 532900 | 13983.03 | 4.17% | | 920230 | 欧康医药 | 14.90 | 213.72 | +0.17 | +1.15% | 5443 | 805.1425 | 1.17% | | 600789 | 鲁抗医药 | 10.52 | 50.09 | +0.12 | +1.15% | 1055850 | 111696.5 | 11.75% | | 600285 | 羚锐制药 | 22.86 | 16.21 | +0.26 | +1.15% | 72087 | 16373.54 | 1.27% | | 300642 | 透景生命 | 21.27 | 217.22 | +0.24 | +1.14% | 77851 | 16613.38 | 5.65% | | 600196 | 复星医药 | 28.55 | 23.23 | +0.32 | +1.13% | 148311 | 42091.1 | 0.70% | | 688176 | 亚虹医药-U | 9.85 | -15.53 | +0.11 | +1.13% | 51366.95 | 5049.321 | 1.18% | | 000931 | 中关村 | 5.38 | 78.75 | +0.06 | +1.13% | 110993 | 5958.492 | 1.48% | | 300147 | ST香雪 | 9.95 | -6.56 | +0.11 | +1.12% | 81639 | 8161.906 | 1.24% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.07 | +1.12% | 153573 | 9673.483 | 2.05% | | 300583 | 赛托生物 | 15.40 | -16.91 | +0.17 | +1.12% | 26913 | 4132.74 | 1.45% | | 002932 | 明德生物 | 19.21 | 629.40 | +0.21 | +1.11% | 22139 | 4236.69 | 1.42% | | 002644 | 佛慈制药 | 9.23 | 79.78 | +0.10 | +1.10% | 64858 | 5966.59 | 1.27% | | 300194 | 福安药业 | 4.65 | 38.29 | +0.05 | +1.09% | 191459 | 8887.24 | 1.98% | | 600161 | 天坛生物 | 18.62 | 27.97 | +0.20 | +1.09% | 114539 | 21272.78 | 0.58% | | 600664 | 哈药股份 | 3.74 | 20.97 | +0.04 | +1.08% | 337673 | 12601.04 | 1.34% | | 301075 | 多瑞医药 | 56.52 | -56.71 | +0.60 | +1.07% | 19526 | 11071.08 | 2.44% | | 300119 | 瑞普生物 | 20.75 | 23.28 | +0.22 | +1.07% | 58822 | 12128.75 | 1.76% | | 603392 | 万泰生物 | 55.70 | -211.60 | +0.59 | +1.07% | 29644 | 16428.66 | 0.23% | | 000597 | 东北制药 | 5.69 | 21.68 | +0.06 | +1.07% | 149681 | 8497.568 | 1.06% | | 600420 | 国药现代 | 10.60 | 15.28 | +0.11 | +1.05% | 107762 | 11377.66 | 0.90% | | 002365 | 永安药业 | 17.47 | 202.63 | +0.18 | +1.04% | 111682 | 19529.9 | 4.55% | | 688739 | 成大生物 | 27.71 | 64.85 | +0.28 | +1.02% | 19584.9 | 5406.072 | 0.47% | | 600851 | 海欣股份 | 6.95 | 53.69 | +0.07 | +1.02% | 61890 | 4293.97 | 0.84% | | 603718 | 海利生物 | 7.03 | 26.90 | +0.07 | +1.01% | 92278 | 6466.8 | 1.42% | | 002550 | 千红制药 | 9.18 | 27.34 | +0.09 | +0.99% | 228290 | 20857.9 | 2.43% | | 001367 | 海森药业 | 23.47 | 28.88 | +0.23 | +0.99% | 12785 | 2989.464 | 3.22% | | 600867 | 通化东宝 | 9.23 | 14.92 | +0.09 | +0.98% | 291601 | 26640.58 | 1.47% | | 002907 | 华森制药 | 16.50 | 92.35 | +0.16 | +0.98% | 26073 | 4282.83 | 0.87% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 2257801 | 46659.46 | 1.63% | | 600380 | 健康元 | 12.44 | 16.66 | +0.12 | +0.97% | 169853 | 21091.4 | 0.93% | | 688289 | 圣湘生物 | 21.96 | 46.86 | +0.21 | +0.97% | 53136.13 | 11652.14 | 0.92% | | 000650 | 仁和药业 | 6.32 | 19.87 | +0.06 | +0.96% | 209161 | 13177.69 | 1.57% | | 300452 | 山河药辅 | 14.01 | 25.35 | +0.13 | +0.94% | 57558 | 8049.48 | 3.08% | | 300519 | 新光药业 | 16.33 | 45.09 | +0.15 | +0.93% | 23735 | 3873.61 | 2.08% | | 300463 | 迈克生物 | 12.00 | -61.77 | +0.11 | +0.93% | 47734 | 5719.123 | 0.97% | | 002872 | ST天圣 | 5.47 | -18.05 | +0.05 | +0.92% | 81411 | 4473.77 | 3.79% | | 300294 | 博雅生物 | 25.48 | 39.26 | +0.23 | +0.91% | 38733 | 9854.67 | 0.77% | | 300482 | 万孚生物 | 22.19 | 40.04 | +0.20 | +0.91% | 78419 | 17311.05 | 1.82% | | 002412 | 汉森制药 | 6.68 | 19.54 | +0.06 | +0.91% | 87145 | 5805.72 | 1.75% | | 603439 | 贵州三力 | 12.29 | 31.28 | +0.11 | +0.90% | 39948 | 4889.25 | 0.99% | | 920656 | 海昇药业 | 19.03 | 28.63 | +0.17 | +0.90% | 13017 | 2465.339 | 4.02% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.11 | +0.90% | 36554 | 4504.689 | 0.29% | | 301301 | 川宁生物 | 11.34 | 27.02 | +0.10 | +0.89% | 103062 | 11662 | 1.67% | | 600062 | 华润双鹤 | 19.70 | 12.95 | +0.17 | +0.87% | 120593 | 23678.4 | 1.17% | | 688687 | 凯因科技 | 28.07 | 35.07 | +0.24 | +0.86% | 25937.92 | 7249.579 | 1.52% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.07 | +0.86% | 47304.12 | 3907.474 | 1.18% | | 688192 | 迪哲医药-U | 60.28 | -31.93 | +0.51 | +0.85% | 23584.9 | 14144.25 | 0.52% | | 002581 | ST未名 | 8.31 | -24.84 | +0.07 | +0.85% | 64919 | 5315.92 | 1.62% | | 002653 | 海思科 | 53.46 | 193.80 | +0.45 | +0.85% | 35163 | 18761.19 | 0.73% | | 002370 | 亚太药业 | 8.34 | 46.10 | +0.07 | +0.85% | 1054716 | 87969.84 | 14.14% | | 603087 | 甘李药业 | 64.60 | 41.68 | +0.54 | +0.84% | 84922 | 54432.37 | 1.52% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.06 | +0.84% | 59525 | 4279.57 | 1.22% | | 002001 | 新和成 | 25.88 | 11.05 | +0.21 | +0.82% | 444470 | 115267.4 | 1.46% | | 920982 | 锦波生物 | 235.91 | 34.77 | +1.91 | +0.82% | 11818 | 27769 | 2.15% | | 688578 | 艾力斯 | 101.82 | 23.11 | +0.82 | +0.81% | 30755.92 | 31174.2 | 0.68% | | 600812 | 华北制药 | 6.22 | 58.31 | +0.05 | +0.81% | 186245 | 11592.24 | 1.09% | | 002880 | 卫光生物 | 27.77 | 27.54 | +0.22 | +0.80% | 17654 | 4906.71 | 0.78% | | 603976 | 正川股份 | 20.26 | 173.59 | +0.16 | +0.80% | 12241 | 2473.13 | 0.81% | | 603566 | 普莱柯 | 14.25 | 34.32 | +0.11 | +0.78% | 38075 | 5414.96 | 1.10% | | 300111 | 向日葵 | 7.96 | 1614.02 | +0.06 | +0.76% | 1040060 | 82362.79 | 9.29% | | 600750 | 江中药业 | 21.47 | 16.54 | +0.16 | +0.75% | 59416 | 12706.19 | 0.95% | | 301507 | 民生健康 | 14.92 | 44.30 | +0.11 | +0.74% | 35177 | 5249.96 | 3.22% | | 300181 | 佐力药业 | 17.66 | 20.77 | +0.13 | +0.74% | 88020 | 15462.15 | 1.46% | | 920047 | 诺思兰德 | 25.92 | -150.01 | +0.19 | +0.74% | 26551 | 6820.658 | 1.47% | | 688338 | 赛科希德 | 27.47 | 31.05 | +0.19 | +0.70% | 8659.41 | 2371.472 | 0.82% | | 603229 | 奥翔药业 | 10.15 | 45.59 | +0.07 | +0.69% | 59524 | 6028.74 | 0.72% | | 603567 | 珍宝岛 | 11.61 | -32.85 | +0.08 | +0.69% | 62596 | 7249.45 | 0.67% | | 600079 | 人福医药 | 20.60 | 23.54 | +0.14 | +0.68% | 178441 | 36626.2 | 1.16% | | 688506 | 百利天恒 | 352.30 | -170.65 | +2.37 | +0.68% | 9914.66 | 34650.92 | 0.96% | | 002287 | 奇正藏药 | 25.51 | 23.83 | +0.17 | +0.67% | 24573 | 6257.834 | 0.43% | | 688247 | 宣泰医药 | 10.80 | 49.66 | +0.07 | +0.65% | 30317.71 | 3267.174 | 0.67% | | 688091 | 上海谊众 | 52.35 | 471.21 | +0.33 | +0.63% | 29127.93 | 15265.88 | 1.41% | | 603896 | 寿仙谷 | 20.69 | 30.09 | +0.13 | +0.63% | 19606 | 4048.18 | 0.99% | | 002099 | 海翔药业 | 6.38 | -30.83 | +0.04 | +0.63% | 213035 | 13508.24 | 1.32% | | 000590 | 启迪药业 | 11.57 | -24.77 | +0.07 | +0.61% | 42951 | 4964.12 | 1.79% | | 300501 | 海顺新材 | 16.82 | 74.78 | +0.10 | +0.60% | 75413 | 12901.36 | 6.02% | | 920433 | 大唐药业 | 6.73 | -42.09 | +0.04 | +0.60% | 19969 | 1342.722 | 1.18% | | 301281 | 科源制药 | 31.68 | 65.68 | +0.18 | +0.57% | 6749 | 2132.93 | 0.98% | | 000403 | 派林生物 | 16.14 | 27.40 | +0.09 | +0.56% | 64639 | 10424.98 | 0.69% | | 000661 | 长春高新 | 105.06 | 44.69 | +0.56 | +0.54% | 117510 | 122660.9 | 2.94% | | 600624 | ST复华 | 5.78 | -32.99 | +0.03 | +0.52% | 168880 | 9758.93 | 2.49% | | 600535 | 天士力 | 15.46 | 21.04 | +0.08 | +0.52% | 104920 | 16190.09 | 0.70% | | 603811 | 诚意药业 | 11.71 | 16.93 | +0.06 | +0.52% | 47383 | 5538.67 | 1.45% | | 301130 | 西点药业 | 31.21 | 60.67 | +0.15 | +0.48% | 10555 | 3291.351 | 1.81% | | 688443 | 智翔金泰-U | 29.13 | -18.31 | +0.14 | +0.48% | 16469.3 | 4787.003 | 1.41% | | 688759 | 必贝特-U | 31.28 | -143.59 | +0.15 | +0.48% | 47728.1 | 14816.12 | 10.27% | | 300255 | 常山药业 | 53.28 | -162.37 | +0.25 | +0.47% | 183700 | 97866.28 | 2.00% | | 603520 | 司太立 | 11.11 | -166.52 | +0.05 | +0.45% | 182981 | 20270.54 | 4.17% | | 603676 | 卫信康 | 11.31 | 22.16 | +0.05 | +0.44% | 17412 | 1968.13 | 0.40% | | 688253 | 英诺特 | 34.50 | 35.42 | +0.15 | +0.44% | 62338.56 | 22086.18 | 8.99% | | 300702 | 天宇股份 | 25.30 | 45.91 | +0.11 | +0.44% | 18213 | 4583.31 | 0.86% | | 002252 | 上海莱士 | 6.91 | 25.12 | +0.03 | +0.44% | 405004 | 27990.09 | 0.61% | | 600572 | 康恩贝 | 4.78 | 17.55 | +0.02 | +0.42% | 270081 | 12918.91 | 1.07% | | 688373 | 盟科药业-U | 7.22 | -13.80 | +0.03 | +0.42% | 113810.7 | 8192.258 | 2.17% | | 688235 | 百济神州-U | 280.16 | -261.42 | +1.16 | +0.42% | 31026.42 | 85456.22 | 2.70% | | 920729 | 永顺生物 | 9.76 | 64.34 | +0.04 | +0.41% | 15005 | 1456.48 | 1.95% | | 600329 | 达仁堂 | 49.30 | 10.61 | +0.20 | +0.41% | 76712 | 37678.03 | 1.35% | | 600276 | 恒瑞医药 | 61.83 | 54.95 | +0.25 | +0.41% | 396248 | 243197.4 | 0.62% | | 688177 | 百奥泰 | 26.10 | -29.30 | +0.10 | +0.38% | 25883.21 | 6757.964 | 0.63% | | 300439 | 美康生物 | 10.68 | 43.59 | +0.04 | +0.38% | 39582 | 4211.218 | 1.35% | | 920547 | 无锡晶海 | 27.13 | 39.96 | +0.08 | +0.30% | 6992 | 1895.253 | 1.85% | | 000513 | 丽珠集团 | 37.52 | 15.83 | +0.11 | +0.29% | 77680 | 28983.22 | 1.33% | | 600479 | 千金药业 | 10.82 | 21.30 | +0.03 | +0.28% | 52155 | 5641.812 | 1.25% | | 002275 | 桂林三金 | 15.37 | 17.27 | +0.04 | +0.26% | 37068 | 5702.245 | 0.66% | | 688117 | 圣诺生物 | 38.99 | 51.10 | +0.10 | +0.26% | 19851.77 | 7739.666 | 1.26% | | 002821 | 凯莱英 | 95.43 | 33.12 | +0.24 | +0.25% | 35044 | 33252.12 | 1.11% | | 688075 | 安旭生物 | 40.75 | 42.84 | +0.10 | +0.25% | 5932.54 | 2415.242 | 0.47% | | 600216 | 浙江医药 | 14.94 | 11.55 | +0.03 | +0.20% | 128195 | 19128.39 | 1.33% | | 300534 | 陇神戎发 | 10.35 | 112.81 | +0.02 | +0.19% | 143171 | 14945.21 | 4.74% | | 920266 | 生物谷 | 10.38 | -11.52 | +0.02 | +0.19% | 15228 | 1583.126 | 1.89% | | 605116 | 奥锐特 | 22.88 | 21.89 | +0.04 | +0.18% | 18822 | 4304.96 | 0.46% | | 300685 | 艾德生物 | 23.22 | 31.34 | +0.04 | +0.17% | 52185 | 12075.68 | 1.34% | | 603998 | 方盛制药 | 12.00 | 17.84 | +0.02 | +0.17% | 66893 | 8025.018 | 1.52% | | 002198 | 嘉应制药 | 6.77 | 86.91 | +0.01 | +0.15% | 242255 | 16583.17 | 4.77% | | 000534 | 万泽股份 | 22.54 | 51.27 | +0.03 | +0.13% | 621668 | 142042.6 | 12.43% | | 688197 | 首药控股-U | 39.03 | -28.08 | +0.05 | +0.13% | 7647.01 | 2964.546 | 1.19% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.01 | +0.13% | 48977 | 3838.182 | 1.31% | | 920735 | 德源药业 | 37.35 | 19.86 | +0.04 | +0.11% | 29246 | 10882.94 | 2.82% | | 000813 | 德展健康 | 4.45 | -104.24 | 0.00 | 0.00% | 401886 | 17790.06 | 1.92% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 196047 | 1913.74 | 2.76% | | 600488 | 津药药业 | 4.38 | 293.49 | 0.00 | 0.00% | 64984 | 2845.056 | 0.60% | | 920009 | 丹娜生物 | 81.70 | -- | 0.00 | 0.00% | 12167 | 10009.97 | 16.90% | | 301258 | 富士莱 | 35.30 | 42.60 | -0.01 | -0.03% | 10085 | 3558.78 | 1.13% | | 002864 | 盘龙药业 | 32.22 | 28.42 | -0.01 | -0.03% | 34938 | 11271 | 4.71% | | 600771 | 广誉远 | 19.99 | 118.79 | -0.01 | -0.05% | 93797 | 18709.5 | 1.92% | | 600671 | 天目药业 | 18.80 | 69.06 | -0.01 | -0.05% | 19033 | 3576.63 | 1.56% | | 000915 | 华特达因 | 34.89 | 14.65 | -0.04 | -0.11% | 31142 | 10823.89 | 1.33% | | 000952 | 广济药业 | 7.44 | -11.02 | -0.01 | -0.13% | 148590 | 11057.43 | 4.32% | | 688136 | 科兴制药 | 36.84 | 59.05 | -0.05 | -0.14% | 23165.56 | 8524.192 | 1.15% | | 600201 | 生物股份 | 10.50 | 115.86 | -0.02 | -0.19% | 236645 | 24984.67 | 2.13% | | 688513 | 苑东生物 | 55.20 | 40.37 | -0.12 | -0.22% | 14859.62 | 8098.248 | 0.84% | | 002817 | 黄山胶囊 | 8.18 | 42.35 | -0.02 | -0.24% | 41023 | 3362.21 | 1.41% | | 002693 | *ST双成 | 8.14 | -78.52 | -0.02 | -0.25% | 77264 | 6268.79 | 1.88% | | 688767 | 博拓生物 | 43.70 | 63.63 | -0.14 | -0.32% | 19961.25 | 8772.875 | 1.34% | | 688336 | 三生国健 | 65.00 | 46.06 | -0.23 | -0.35% | 86265.22 | 55071.4 | 1.40% | | 300436 | 广生堂 | 102.93 | -83.11 | -0.38 | -0.37% | 79597 | 82768.16 | 5.82% | | 603207 | 小方制药 | 32.03 | 24.09 | -0.13 | -0.40% | 10844 | 3479.84 | 1.99% | | 688193 | 仁度生物 | 52.57 | -385.12 | -0.22 | -0.42% | 4261.58 | 2240.81 | 1.06% | | 688302 | 海创药业-U | 47.26 | -32.37 | -0.24 | -0.51% | 10069.02 | 4725.471 | 1.02% | | 300558 | 贝达药业 | 53.95 | 74.84 | -0.28 | -0.52% | 76482 | 41048.7 | 1.82% | | 603538 | 美诺华 | 21.96 | 48.70 | -0.12 | -0.54% | 53699 | 11780.12 | 2.48% | | 300199 | 翰宇药业 | 20.34 | -266.16 | -0.13 | -0.64% | 282778 | 57535.38 | 3.79% | | 688076 | ST诺泰 | 37.66 | 23.87 | -0.25 | -0.66% | 25666.77 | 9630.877 | 0.81% | | 600211 | 西藏药业 | 45.74 | 15.03 | -0.31 | -0.67% | 37524 | 17176.72 | 1.16% | | 688321 | 微芯生物 | 30.13 | 1687.38 | -0.28 | -0.92% | 108099.4 | 32524.1 | 2.65% | | 688566 | 吉贝尔 | 31.35 | 25.87 | -0.30 | -0.95% | 18846.5 | 5890.831 | 0.95% | | 300357 | 我武生物 | 32.24 | 43.23 | -0.35 | -1.07% | 89387 | 28677.76 | 1.85% | | 000766 | 通化金马 | 27.19 | 457.21 | -0.31 | -1.13% | 140552 | 38163.4 | 1.45% | | 605177 | 东亚药业 | 20.91 | -10.99 | -0.24 | -1.13% | 20387 | 4281.09 | 1.81% | | 000518 | *ST四环 | 2.51 | -23.91 | -0.03 | -1.18% | 123543 | 3107.369 | 1.20% | | 688098 | 申联生物 | 10.68 | -144.56 | -0.13 | -1.20% | 45892.35 | 4903.713 | 1.12% | | 688399 | 硕世生物 | 77.42 | -250.08 | -1.16 | -1.48% | 14864.17 | 11518.43 | 1.77% | | 688765 | 禾元生物-U | 93.50 | -207.86 | -1.46 | -1.54% | 94358.58 | 87258.2 | 23.03% | | 688221 | 前沿生物-U | 15.12 | -33.77 | -0.24 | -1.56% | 129181.1 | 19761.71 | 3.45% | | 301246 | 宏源药业 | 20.50 | 576.56 | -0.33 | -1.58% | 381283 | 80838.43 | 24.27% | | 600530 | 交大昂立 | 7.87 | 238.99 | -0.14 | -1.75% | 124747 | 9834.03 | 1.61% | | 002898 | *ST赛隆 | 13.16 | -33.16 | -0.24 | -1.79% | 14723 | 1935.86 | 1.45% | | 300573 | 兴齐眼药 | 73.82 | 28.15 | -1.43 | -1.90% | 108831 | 80421.84 | 5.74% | | 300584 | 海辰药业 | 54.37 | 145.70 | -1.21 | -2.18% | 57829 | 31742.34 | 7.04% | | 002317 | 众生药业 | 20.40 | -87.84 | -0.49 | -2.35% | 1030940 | 218196.2 | 13.54% | | 000908 | *ST景峰 | 7.45 | 41.87 | -0.18 | -2.36% | 196735 | 14739.16 | 2.24% | | 300841 | 康华生物 | 78.47 | 56.07 | -2.16 | -2.68% | 46041 | 37101.1 | 3.87% | | 300086 | 康芝药业 | 9.02 | -21.60 | -0.25 | -2.70% | 960660 | 87824.2 | 21.80% | | 301093 | 华兰股份 | 44.50 | 144.26 | -1.50 | -3.26% | 46818 | 20905.81 | 2.98% | | 688656 | 浩欧博 | 178.56 | 311.14 | -6.44 | -3.48% | 9760.608 | 17634.47 | 1.54% | | 605199 | ST葫芦娃 | 9.76 | -23.23 | -0.44 | -4.31% | 138759 | 13719.08 | 3.47% | | 300391 | *ST长药 | 2.76 | -1.47 | -0.69 | -20.00% | 19770 | 545.65 | 0.56% |
|