|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:47下跌家数:64平均涨幅:+0.15%平均换手:2.96%总成交额:358.10亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 361892 | 23203.53 | 3.89% | | 688119 | 中钢洛耐 | 8.67 | -320.37 | +0.64 | +7.97% | 507185.8 | 42467.54 | 4.51% | | 300480 | 光力科技 | 19.97 | -314.48 | +1.25 | +6.68% | 289249 | 57703.71 | 11.69% | | 600312 | 平高电气 | 20.83 | 24.61 | +0.96 | +4.83% | 700659.1 | 149258.6 | 5.16% | | 920580 | 科创新材 | 16.37 | 107.77 | +0.69 | +4.40% | 29232 | 4700.236 | 6.21% | | 002448 | 中原内配 | 13.59 | 26.94 | +0.57 | +4.38% | 242906 | 33233.46 | 5.33% | | 002535 | 林州重机 | 4.03 | 123.86 | +0.15 | +3.87% | 325430 | 13077.06 | 4.43% | | 301361 | 众智科技 | 37.19 | 43.79 | +1.33 | +3.71% | 60220 | 22643.41 | 19.78% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 508261 | 23974.52 | 4.35% | | 000400 | 许继电气 | 29.74 | 26.96 | +0.97 | +3.37% | 738539.1 | 224784.7 | 7.30% | | 603993 | 洛阳钼业 | 24.80 | 27.16 | +0.75 | +3.12% | 2137533 | 527608.5 | 1.22% | | 002560 | 通达股份 | 10.82 | 66.56 | +0.31 | +2.95% | 672170 | 72618.07 | 14.84% | | 688066 | 航天宏图 | 40.10 | -6.81 | +1.14 | +2.93% | 190103.4 | 74559.88 | 7.28% | | 300807 | 天迈科技 | 58.87 | -183.87 | +1.61 | +2.81% | 22741 | 13222.8 | 4.38% | | 300007 | 汉威科技 | 58.42 | 234.06 | +1.45 | +2.55% | 206449 | 119341 | 7.29% | | 920496 | 许昌智能 | 11.42 | 43.15 | +0.27 | +2.42% | 126287 | 14941.44 | 8.71% | | 300701 | 森霸传感 | 13.60 | 60.21 | +0.29 | +2.18% | 66450 | 8959.529 | 2.67% | | 003008 | 开普检测 | 23.13 | 27.52 | +0.48 | +2.12% | 17772 | 4107.113 | 2.28% | | 920971 | 天马新材 | 33.15 | 140.04 | +0.66 | +2.03% | 28306 | 9372.44 | 3.30% | | 600066 | 宇通客车 | 31.95 | 14.21 | +0.59 | +1.88% | 128934 | 41301.1 | 0.58% | | 688517 | 金冠电气 | 17.55 | 28.53 | +0.30 | +1.74% | 89230.44 | 16141.45 | 6.53% | | 920407 | 驰诚股份 | 24.25 | 97.11 | +0.40 | +1.68% | 13755 | 3325.06 | 3.96% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 138103 | 10870.53 | 3.73% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 71527 | 4681.43 | 0.98% | | 600531 | 豫光金铅 | 14.06 | 19.46 | +0.21 | +1.52% | 846360.9 | 120717.6 | 7.00% | | 000933 | 神火股份 | 31.96 | 16.88 | +0.47 | +1.49% | 250790 | 80529.84 | 1.12% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.12 | +1.49% | 124519 | 10109.5 | 2.07% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 443551 | 31435.96 | 0.97% | | 601717 | 中创智领 | 24.56 | 9.70 | +0.32 | +1.32% | 147604 | 36528.56 | 0.96% | | 600817 | 宇通重工 | 11.57 | 21.76 | +0.14 | +1.22% | 23487 | 2710.63 | 0.44% | | 000544 | 中原环保 | 8.46 | 7.77 | +0.09 | +1.08% | 50099 | 4236.68 | 0.51% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 185766 | 6763.689 | 1.33% | | 600595 | 中孚实业 | 9.55 | 32.89 | +0.07 | +0.74% | 362099 | 35072.62 | 0.90% | | 002582 | 好想你 | 13.56 | -380.44 | +0.09 | +0.67% | 382637 | 51716.15 | 11.12% | | 300179 | 四方达 | 16.01 | 93.47 | +0.10 | +0.63% | 164101 | 26149.78 | 4.39% | | 300910 | 瑞丰新材 | 60.60 | 22.51 | +0.30 | +0.50% | 29196 | 17919.14 | 1.41% | | 300263 | 隆华科技 | 9.69 | 63.97 | +0.04 | +0.41% | 244790 | 23722.6 | 2.51% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 219773 | 5620.016 | 1.22% | | 002857 | 三晖电气 | 23.61 | 286.27 | +0.09 | +0.38% | 66277 | 15805.15 | 5.18% | | 001215 | 千味央厨 | 44.05 | 76.55 | +0.15 | +0.34% | 22142 | 9834.812 | 2.29% | | 002536 | 飞龙股份 | 29.59 | 48.63 | +0.10 | +0.34% | 282720 | 83943.19 | 5.19% | | 920175 | 东方碳素 | 12.03 | -16.17 | +0.03 | +0.25% | 7382 | 888.3121 | 0.93% | | 301182 | 凯旺科技 | 40.82 | -37.00 | +0.10 | +0.25% | 13871 | 5699.804 | 1.45% | | 002179 | 中航光电 | 36.85 | 30.28 | +0.08 | +0.22% | 278729 | 102352 | 1.33% | | 002189 | 中光学 | 24.38 | -11.81 | +0.05 | +0.21% | 31206 | 7576.953 | 1.19% | | 920725 | 惠丰钻石 | 34.28 | -201.63 | +0.06 | +0.18% | 9835 | 3367.002 | 2.34% | | 920454 | 同心传动 | 17.37 | 61.49 | +0.01 | +0.06% | 7161 | 1243.606 | 1.13% | | 600020 | 中原高速 | 4.26 | 9.40 | 0.00 | 0.00% | 72740 | 3108.1 | 0.32% | | 601677 | 明泰铝业 | 15.02 | 10.72 | -0.02 | -0.13% | 229130 | 34631.73 | 1.88% | | 600207 | 安彩高科 | 4.72 | -8.28 | -0.01 | -0.21% | 98868 | 4689.212 | 0.94% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 256175 | 11216.61 | 0.74% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.03 | -0.23% | 400871 | 52063.32 | 3.36% | | 000895 | 双汇发展 | 25.64 | 17.27 | -0.06 | -0.23% | 55052 | 14163.66 | 0.16% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 27081 | 2139.07 | 0.38% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 60446 | 2242.31 | 0.78% | | 688313 | 仕佳光子 | 87.18 | 119.97 | -0.25 | -0.29% | 242162.7 | 212966 | 5.36% | | 300829 | 金丹科技 | 17.41 | 58.17 | -0.05 | -0.29% | 18489 | 3233.31 | 1.17% | | 601038 | 一拖股份 | 13.73 | 18.92 | -0.04 | -0.29% | 60087 | 8378.816 | 0.82% | | 920087 | 秋乐种业 | 16.85 | 110.96 | -0.05 | -0.30% | 27017 | 4558.616 | 1.65% | | 001896 | 豫能控股 | 6.26 | 37.36 | -0.02 | -0.32% | 504216 | 32346.7 | 3.30% | | 001277 | 速达股份 | 41.26 | 30.33 | -0.14 | -0.34% | 8395 | 3474.82 | 1.85% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 92556 | 2586.358 | 0.82% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.05 | -0.38% | 16601 | 2155.24 | 0.48% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 26710 | 3716.935 | 0.42% | | 002601 | 龙佰集团 | 19.75 | 36.81 | -0.09 | -0.45% | 118418 | 23679.72 | 0.60% | | 600285 | 羚锐制药 | 20.95 | 14.86 | -0.10 | -0.48% | 32998 | 6940.874 | 0.58% | | 920207 | 众诚科技 | 32.51 | -184.91 | -0.16 | -0.49% | 64520 | 21029.64 | 11.46% | | 600172 | 黄河旋风 | 6.09 | -8.13 | -0.03 | -0.49% | 286242 | 17408.18 | 2.24% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 499708 | 9577.273 | 0.71% | | 603658 | 安图生物 | 36.80 | 19.16 | -0.24 | -0.65% | 16660 | 6154.731 | 0.29% | | 301376 | 致欧科技 | 19.18 | 23.55 | -0.13 | -0.67% | 12916 | 2493.091 | 0.67% | | 300908 | 仲景食品 | 28.64 | 23.21 | -0.20 | -0.69% | 6333 | 1821.17 | 0.51% | | 600222 | 太龙药业 | 6.53 | 79.81 | -0.05 | -0.76% | 107522 | 7040.318 | 1.87% | | 603508 | 思维列控 | 27.11 | 16.75 | -0.23 | -0.84% | 35970 | 9822.776 | 0.94% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.02 | -0.84% | 180763 | 4267.29 | 0.85% | | 300614 | 百川畅银 | 12.74 | -7.19 | -0.11 | -0.86% | 16300 | 2080.74 | 1.02% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.04 | -0.90% | 208897 | 9238.95 | 1.71% | | 920895 | 花溪科技 | 21.66 | -499.84 | -0.20 | -0.91% | 3703 | 810.0986 | 1.29% | | 002423 | 中粮资本 | 11.79 | -268.88 | -0.11 | -0.92% | 124858 | 14829.4 | 0.54% | | 002046 | 国机精工 | 47.45 | 90.42 | -0.45 | -0.94% | 138219 | 65678.4 | 2.61% | | 301071 | 力量钻石 | 37.53 | 139.11 | -0.36 | -0.95% | 37789 | 14283.96 | 1.94% | | 002007 | 华兰生物 | 15.33 | 29.53 | -0.15 | -0.97% | 89289 | 13757.34 | 0.57% | | 300013 | 新宁物流 | 3.98 | -48.30 | -0.04 | -1.00% | 80636 | 3231.63 | 1.81% | | 300080 | 易成新能 | 4.96 | -17.71 | -0.05 | -1.00% | 150949 | 7559.164 | 0.81% | | 688357 | 建龙微纳 | 34.18 | 39.33 | -0.35 | -1.01% | 9242.3 | 3177.405 | 0.92% | | 300481 | 濮阳惠成 | 16.61 | 32.27 | -0.19 | -1.13% | 79071 | 13172.48 | 2.73% | | 002225 | 濮耐股份 | 5.87 | 63.58 | -0.07 | -1.18% | 157586 | 9328.369 | 1.62% | | 600876 | 凯盛新能 | 9.82 | -6.61 | -0.13 | -1.31% | 20988 | 2072.19 | 0.53% | | 300845 | 捷安高科 | 11.82 | 49.11 | -0.16 | -1.34% | 34217 | 4039.99 | 2.38% | | 301277 | 新天地 | 12.55 | 39.77 | -0.17 | -1.34% | 25412 | 3209.62 | 0.65% | | 920402 | 硅烷科技 | 10.80 | -70.76 | -0.15 | -1.37% | 31927 | 3473.475 | 1.17% | | 002296 | 辉煌科技 | 12.14 | 15.63 | -0.17 | -1.38% | 136706 | 16638.47 | 3.93% | | 002216 | 三全食品 | 11.44 | 18.50 | -0.17 | -1.46% | 38308 | 4435.35 | 0.61% | | 000949 | 新乡化纤 | 6.05 | 57.31 | -0.09 | -1.47% | 322228 | 19543.56 | 1.90% | | 301089 | 拓新药业 | 29.76 | -79.46 | -0.46 | -1.52% | 17273 | 5155.947 | 1.91% | | 300109 | 新开源 | 17.33 | 35.17 | -0.28 | -1.59% | 87083 | 15323.85 | 1.94% | | 002714 | 牧原股份 | 47.50 | 11.70 | -0.80 | -1.66% | 315682 | 151113.3 | 0.83% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 121357 | 10809.46 | 1.10% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 188411 | 4343.87 | 0.66% | | 002407 | 多氟多 | 31.86 | -154.30 | -0.56 | -1.73% | 604507 | 194294.4 | 5.59% | | 300850 | 新强联 | 45.38 | 24.55 | -0.82 | -1.77% | 97362 | 44542.7 | 3.24% | | 601666 | 平煤股份 | 8.11 | 34.28 | -0.15 | -1.82% | 137202 | 11242.44 | 0.56% | | 301152 | 天力锂能 | 31.73 | -10.83 | -0.77 | -2.37% | 58655 | 18901.51 | 8.26% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.16 | -2.57% | 442858 | 27180.86 | 2.48% | | 920415 | 恒拓开源 | 15.87 | 171.68 | -0.42 | -2.58% | 41145 | 6574.222 | 3.80% | | 301207 | 华兰疫苗 | 19.06 | 162.57 | -0.53 | -2.71% | 52714 | 10166.21 | 0.88% | | 920225 | 利通科技 | 35.46 | 43.06 | -1.35 | -3.67% | 24926 | 9107.122 | 3.01% | | 000719 | 中原传媒 | 12.28 | 9.91 | -0.47 | -3.69% | 70789 | 8804.788 | 1.06% | | 300437 | 清水源 | 17.33 | -108.97 | -0.69 | -3.83% | 258350 | 46463.19 | 14.69% | | 688626 | 翔宇医疗 | 74.70 | 162.59 | -3.07 | -3.95% | 35163.98 | 26756.64 | 2.20% | | 300248 | 新开普 | 13.95 | 69.47 | -0.77 | -5.23% | 240949 | 34082.67 | 5.89% | | 600403 | 大有能源 | 6.42 | -10.75 | -0.48 | -6.96% | 574399 | 37626.52 | 2.40% |
|