中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华邦健康(002004)化学原料和化学制品制造业上涨家数:221下跌家数:135平均涨幅:+0.38%平均换手:2.18%总成交额:675.58亿元
更新时间：2025-11-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源54.80-67.29+6.30+12.99%211544107763.124.87%
600714金瑞矿业14.3773.09+1.31+10.03%14637219908.035.08%
000985大庆华科21.42-893.17+1.95+10.02%449669302.483.47%
603938三孚股份23.79117.63+2.16+9.99%20004347281.335.23%
300132青松股份8.3932.46+0.59+7.56%38325130789.057.54%
603790雅运股份21.9373.23+1.37+6.66%5063211038.982.65%
603683晶华新材29.58133.61+1.78+6.40%8062523656.843.12%
605566福莱蒽特32.70142.43+1.95+6.34%3639811622.182.73%
300054鼎龙股份36.6052.21+2.10+6.09%12603045022.31.71%
688639华恒生物38.7551.76+2.15+5.87%85305.4432776.973.41%
301209联合化学96.88181.56+5.08+5.53%1778616819.841.86%
600367红星发展18.1444.53+0.92+5.34%23629842136.497.34%
002513蓝丰生化9.32-22.91+0.46+5.19%52726448492.5919.88%
003002壶化股份28.3031.10+1.33+4.93%6968919480.393.81%
002326永太科技23.87-62.04+1.11+4.88%931032219394.711.52%
688758赛分科技20.0267.30+0.88+4.60%31179.666209.4567.34%
603382海阳科技34.2345.03+1.44+4.39%192336469.865.41%
002759天际股份41.33-16.27+1.51+3.79%768726314080.415.35%
301100风光股份22.60-74.41+0.82+3.76%276826268.933.16%
603360百傲化学32.79107.19+1.15+3.63%8182326432.921.16%
301286侨源股份31.9463.47+0.95+3.07%4057012897.332.52%
603395红四方36.49349.35+1.04+2.93%4293815512.58.01%
001217华尔泰14.31161.24+0.39+2.80%7907811201.112.41%
603737三棵树45.6450.62+1.22+2.75%3690716783.380.50%
603110东方材料17.92809.81+0.44+2.52%410557311.092.04%
603260合盛硅业59.98-2002.79+1.47+2.51%258061151288.62.18%
002211ST宏达3.84-52.49+0.09+2.40%663492528.351.53%
000893亚钾国际42.1721.71+0.98+2.38%4740519842.860.58%
002319乐通股份12.63-1401.33+0.29+2.35%403014992.22.02%
688359三孚新科73.38-290.73+1.68+2.34%9670.427069.8670.99%
002092中泰化学5.11-16.39+0.11+2.20%62660631865.642.43%
603010万盛股份12.55213.40+0.27+2.20%10956713685.561.86%
002496*ST辉丰1.87-17.66+0.04+2.19%2735335064.932.46%
600610中毅达12.87299.05+0.26+2.06%57813972953.868.16%
002538司尔特6.6526.20+0.13+1.99%1465639603.221.72%
603067振华股份32.4344.45+0.63+1.98%914187.1309398.712.86%
605399晨光新材14.58-118.88+0.28+1.96%7333410609.012.35%
300596利安隆40.5818.47+0.77+1.93%194197864.410.87%
002643万润股份14.4051.92+0.27+1.91%154938222001.70%
603276恒兴新材18.9396.35+0.35+1.88%187973515.942.48%
301220亚香股份41.1335.26+0.76+1.88%112034561.341.71%
300067安诺其4.99-106.75+0.09+1.84%1662188210.6311.77%
002455百川股份7.88434.70+0.14+1.81%23060918077.174.44%
000422湖北宜化16.0843.99+0.26+1.64%33624653602.873.18%
002361神剑股份6.81186.30+0.11+1.64%17649712006.522.18%
301059金三江12.7542.74+0.20+1.59%146161853.220.71%
000510新金路6.49-39.40+0.10+1.56%19721812748.663.25%
000635英力特9.21-7.38+0.14+1.54%293702689.690.97%
002539云图控股11.9217.77+0.18+1.53%25909630588.792.94%
300200高盟新材10.7733.32+0.16+1.51%740177947.771.75%
601065江盐集团8.9219.12+0.13+1.48%652125775.21.57%
603879永悦科技6.37-16.24+0.09+1.43%311921978.650.87%
003042中农联合17.72-22.70+0.25+1.43%145042551.361.14%
003017大洋生物32.7329.72+0.46+1.43%140924632.12.03%
300821东岳硅材13.26-549.22+0.18+1.38%932800120472.47.77%
301665泰禾股份31.0429.92+0.42+1.37%141084332.833.69%
002741光华科技21.87-83.82+0.29+1.34%6853714958.791.61%
920471美邦科技15.11-46.42+0.20+1.34%2862430.88050.54%
601678滨化股份4.7443.85+0.06+1.28%37040517462.541.82%
301037保立佳16.04-30.47+0.20+1.26%78611252.671.16%
002312川发龙蟒12.8744.63+0.16+1.26%924842119240.64.91%
300798锦鸡股份8.05-205.17+0.10+1.26%398973187.421.07%
688157松井股份34.12132.38+0.42+1.25%7971.472703.7740.51%
300343ST联创5.70110.57+0.07+1.24%21902712609.552.05%
002971和远气体37.03108.81+0.45+1.23%225908482.331.40%
600800渤海化学4.13-6.80+0.05+1.23%961673950.820.87%
301555惠柏新材34.0742.63+0.41+1.22%135304602.062.80%
002057中钢天源10.9334.80+0.13+1.20%736808011.40.98%
603722阿科力40.73-136.03+0.48+1.19%50812064.790.53%
603181皇马科技17.0022.26+0.20+1.19%6947011700.761.18%
300801泰和科技30.6253.25+0.35+1.16%5287516189.583.86%
301069凯盛新材24.6586.77+0.28+1.15%17212642552.584.40%
000691*ST亚太10.85-28.72+0.12+1.12%667237085.082.06%
603227雪峰科技9.2221.47+0.10+1.10%813267472.240.83%
688106金宏气体22.15100.03+0.24+1.10%61864.5613652.011.28%
301283聚胶股份46.0924.23+0.49+1.07%45432082.530.99%
688378奥来德28.30343.49+0.30+1.07%20940.925934.9690.87%
002827高争民爆38.2164.81+0.40+1.06%2939211174.641.06%
688737中自科技24.40-74.67+0.25+1.04%11378.182748.7770.95%
600096云天化35.5911.51+0.36+1.02%631094223020.33.46%
002109兴化股份3.99-10.31+0.04+1.01%947013762.570.74%
600470六国化工7.02-16.61+0.07+1.01%32652022868.76.26%
600409三友化工6.1456.10+0.06+0.99%17551310724.710.85%
688267中触媒29.0124.94+0.28+0.97%12197.193525.3340.69%
000881中广核技8.47-24.29+0.08+0.95%681005734.110.81%
300721怡达股份14.95-26.02+0.14+0.95%178282652.721.29%
603928兴业股份15.4852.02+0.14+0.91%140732171.240.54%
600844金煤科技3.37-17.32+0.03+0.90%641172152.050.78%
002810山东赫达13.5729.00+0.12+0.89%194092618.220.61%
300481濮阳惠成15.9230.93+0.14+0.89%293534665.551.01%
300405科隆股份6.85-33.14+0.06+0.88%578593946.372.64%
301077星华新材25.3228.71+0.22+0.88%64911644.510.68%
920832齐鲁华信8.23520.96+0.07+0.86%4367358.90130.36%
300505川金诺24.8618.47+0.21+0.85%19202047687.028.83%
002476宝莫股份6.0251.97+0.05+0.84%9345056091.53%
600352浙江龙盛11.1017.41+0.09+0.82%16181217926.470.50%
002469三维化学8.6420.75+0.07+0.82%544194683.60.87%
301393昊帆生物54.5142.99+0.44+0.81%51472791.891.22%
002783凯龙股份9.9629.04+0.08+0.81%469714655.371.03%
603285键邦股份26.5131.50+0.21+0.80%94682506.741.52%
002669康达新材13.94-49.38+0.11+0.80%330944617.521.10%
002004华邦健康5.09-72.43+0.04+0.79%1166945920.480.62%
300804广康生化38.7262.51+0.30+0.78%61942384.542.25%
603172万丰股份19.4046.23+0.15+0.78%69001330.891.38%
002250联化科技13.0630.80+0.10+0.77%50255865355.335.54%
920866绿亨科技9.1944.37+0.07+0.77%3747343.79360.40%
603188亚邦股份5.28-13.10+0.04+0.76%28052714640.694.92%
002391长青股份6.70-39.03+0.05+0.75%1280188501.22.76%
301256华融化学11.0158.97+0.08+0.73%457455005.530.95%
603822嘉澳环保106.16-32.31+0.76+0.72%1177012455.881.53%
002986宇新股份11.37-223.61+0.08+0.71%138241565.50.46%
300109新开源18.5837.70+0.13+0.70%6152911377.631.37%
002909集泰股份7.165188.02+0.05+0.70%1156348260.173.04%
300641正丹股份20.2110.35+0.14+0.70%293055892.690.55%
002409雅克科技81.9242.43+0.56+0.69%123086100519.53.86%
002749国光股份14.8118.40+0.10+0.68%6211916.070.14%
920974凯大催化8.9347.43+0.06+0.68%8617768.80890.67%
603255鼎际得34.34-335.02+0.23+0.67%66722286.171.10%
002753永东股份7.4936.00+0.05+0.67%232321730.690.96%
605183确成股份19.9314.83+0.13+0.66%95981907.860.23%
000953河化股份7.67355.59+0.05+0.66%420683209.71.15%
600135乐凯胶片7.77-47.10+0.05+0.65%294942289.230.53%
603968醋化股份12.58-75.24+0.08+0.64%95631197.910.47%
688129东来技术22.1030.12+0.14+0.64%3045.53672.51820.25%
920527夜光明19.1055.19+0.12+0.63%2427464.0840.67%
002226江南化工6.5121.41+0.04+0.62%1417669217.830.54%
300537广信材料23.21-81.33+0.14+0.61%220315115.691.53%
603125常青科技16.7544.92+0.10+0.60%105501765.891.04%
688356键凯科技89.73143.56+0.53+0.59%996.1890.78980.16%
600955维远股份15.33-40.02+0.09+0.59%310904754.90.57%
688116天奈科技53.7174.66+0.31+0.58%25024.6113558.610.73%
002037保利联合10.42-2622.79+0.06+0.58%462314800.890.96%
920519万德股份13.9776.25+0.08+0.58%4725661.15470.75%
603065宿迁联盛8.96102.77+0.05+0.56%192651717.080.98%
002666德联集团5.6763.46+0.03+0.53%636103592.051.27%
002145钛能化学5.7150.15+0.03+0.53%32649918699.920.88%
600746江苏索普7.6467.83+0.04+0.53%271412062.180.23%
603120肯特催化40.9641.59+0.21+0.52%40181646.811.78%
002125湘潭电化15.7143.34+0.08+0.51%20828932456.593.31%
600223福瑞达7.9137.56+0.04+0.51%383653026.680.38%
603281江瀚新材28.1422.49+0.14+0.50%206675767.540.82%
688571杭华股份8.3331.07+0.04+0.48%12868.511068.6440.30%
300174元力股份16.7924.96+0.08+0.48%259634359.980.72%
300135宝利国际4.38776.44+0.02+0.46%667102908.230.72%
301118恒光股份26.61-331.72+0.12+0.45%170944531.251.63%
600249两面针6.73179.93+0.03+0.45%609954085.131.11%
603639海利尔13.5923.88+0.06+0.44%92861259.830.27%
000707双环科技6.87-47.26+0.03+0.44%459133136.830.99%
603077和邦生物2.30-209.96+0.01+0.44%964223.122252.621.09%
002545东方铁塔16.6622.38+0.07+0.42%7299612069.050.65%
301373凌玮科技33.5425.50+0.14+0.42%41481386.391.02%
300665飞鹿股份9.87-15.49+0.04+0.41%598735891.72.75%
920016中草香料22.3984.79+0.09+0.40%3945876.25361.17%
002440闰土股份7.7930.45+0.03+0.39%700435432.510.74%
603192汇得科技25.9929.55+0.10+0.39%204145291.021.47%
301065本立科技23.7836.04+0.09+0.38%4010951.10.46%
301090华润材料8.06-28.99+0.03+0.37%186031496.760.13%
001358兴欣新材29.7857.67+0.11+0.37%50221496.750.99%
002734利民股份18.9920.07+0.07+0.37%10446819871.862.59%
603217元利科技25.2225.90+0.09+0.36%71961808.970.35%
600935华塑股份2.81-29.97+0.01+0.36%1242173479.120.35%
603980吉华集团5.7368.57+0.02+0.35%792054514.281.17%
300243瑞丰高材11.56293.02+0.04+0.35%182112100.810.94%
002809红墙股份11.831011.14+0.04+0.34%124301468.760.89%
000822山东海化5.94-10.06+0.02+0.34%787524658.10.88%
605589圣泉集团27.0121.84+0.09+0.33%4456012083.070.53%
000930中粮科技6.06118.78+0.02+0.33%772734667.720.42%
300387富邦科技9.5833.65+0.03+0.31%251732399.640.87%
000545金浦钛业3.21-7.50+0.01+0.31%63945120589.186.49%
300891惠云钛业9.83-206.28+0.03+0.31%469044595.981.41%
605366宏柏新材6.62-48.21+0.02+0.30%851865602.781.31%
301429森泰股份20.4946.79+0.06+0.29%4378894.460.99%
002453华软科技6.85-17.40+0.02+0.29%1126867693.281.84%
300856科思股份13.9452.53+0.04+0.29%118341639.540.26%
002895川恒股份38.4518.71+0.11+0.29%12222846858.432.05%
603213镇洋发展14.1867.82+0.04+0.28%86671226.30.20%
920123芭薇股份17.8043.38+0.05+0.28%78891397.4341.24%
600596新安股份11.26-1532.11+0.03+0.27%28289531825.722.10%
001328登康口腔38.0036.53+0.10+0.26%66532508.851.55%
920489佳先股份19.79-730.36+0.05+0.25%62661240.260.73%
601568北元集团4.1580.50+0.01+0.24%840953474.320.21%
300637扬帆新材12.49250.54+0.03+0.24%209762611.140.89%
600623华谊集团8.5129.30+0.02+0.24%838997136.160.45%
603330天洋新材8.55-19.02+0.02+0.23%506474319.151.25%
300848美瑞新材17.1385.93+0.04+0.23%6017910237.642.38%
600230沧州大化13.26101.41+0.03+0.23%498416593.511.20%
002802洪汇新材13.6654.41+0.03+0.22%100621369.850.56%
300834星辉环材23.4269.00+0.05+0.21%46371084.370.24%
920304迪尔化工14.5341.07+0.03+0.21%442216372.1345.61%
002408齐翔腾达5.01-45.86+0.01+0.20%496212483.60.18%
603916苏博特10.3139.46+0.02+0.19%139171429.020.33%
600075新疆天业5.17134.70+0.01+0.19%1823149380.941.07%
000830鲁西化工15.5620.06+0.03+0.19%53063782679.512.79%
300684中石科技42.7839.91+0.08+0.19%6553328368.683.21%
601026道生天合22.4270.23+0.04+0.18%4560210219.644.25%
605033美邦股份22.98104.33+0.04+0.17%99432275.72.94%
301395仁信新材11.5653.66+0.02+0.17%4994576.080.39%
002637赞宇科技11.7133.30+0.02+0.17%420894920.970.95%
002386天原股份6.26-24.64+0.01+0.16%21895913674.131.68%
603650彤程新材39.3141.14+0.06+0.15%5324721081.530.89%
600618氯碱化工13.1319.13+0.02+0.15%28435037353.923.79%
300522世名科技13.22829.79+0.02+0.15%174942300.530.66%
603041美思德13.3176.98+0.02+0.15%183482432.311.00%
300575中旗股份6.68-20.79+0.01+0.15%298301983.880.87%
000683博源化工7.2325.16+0.01+0.14%17482512618.050.53%
300107建新股份7.48361.40+0.01+0.13%380002830.711.09%
301212联盛化学30.74205.56+0.04+0.13%275428435.3512.94%
688199久日新材24.36-145.94+0.03+0.12%6293.151535.2670.39%
301092争光股份32.7842.11+0.04+0.12%66612181.661.10%
301300远翔新材42.4834.43+0.05+0.12%56852414.361.85%
300741华宝股份18.35-28.36+0.02+0.11%5117933.930.08%
920033康普化学19.0359.32+0.02+0.11%2147407.350.26%
001207联科科技22.7716.29+0.02+0.09%59501353.460.30%
301149隆华新材11.4136.34+0.01+0.09%198012251.880.76%
301585蓝宇股份32.9251.95+0.02+0.06%1946639.670.75%
002919名臣健康19.51-692.52+0.01+0.05%515959985.71.95%
003022联泓新科20.6495.55+0.01+0.05%417378620.930.31%
000818航锦科技21.96-14.43+0.01+0.05%10097722154.851.53%
603062麦加芯彩49.2222.50+0.02+0.04%20631017.570.54%
301190善水科技25.0276.87+0.01+0.04%116942899.040.73%
000408藏格矿业57.5826.11+0.01+0.02%4632126892.920.29%
000990诚志股份7.9183.070.000.00%449463549.510.37%
600165*ST宁科4.02-8.870.000.00%388451551.420.57%
600273嘉化能源9.0611.820.000.00%796497199.50.59%
600319亚星化学--------------
002096易普力14.0720.950.000.00%242733418.770.35%
002215诺普信12.4018.530.000.00%558016927.970.71%
601216君正集团5.3513.430.000.00%23379512487.930.28%
300192科德教育18.6946.860.000.00%14222726342.884.38%
002588史丹利10.2812.120.000.00%515425291.30.60%
603086先达股份9.1124.180.000.00%313872856.050.72%
300610晨化股份12.1237.220.000.00%372414496.692.31%
001218丽臣实业23.6022.980.000.00%87462064.010.94%
002942新农股份20.8937.570.000.00%162043374.031.18%
600989宝丰能源19.4013.230.000.00%19563137747.40.27%
688625呈和科技40.0626.930.000.00%8278.3983324.0340.44%
301036双乐股份34.7947.58-0.01-0.03%2430842.920.35%
603078江化微18.2076.99-0.01-0.05%250444559.320.65%
605008长鸿高科17.441462.57-0.01-0.06%126402207.080.20%
688690纳微科技29.1479.18-0.02-0.07%15796.274622.3920.39%
300955嘉亨家化36.76-66.87-0.03-0.08%112334090.081.11%
000301东方盛虹10.03-88.25-0.01-0.10%15266615330.820.23%
002054德美化工8.2244.35-0.01-0.12%848076961.282.21%
000731四川美丰7.1552.27-0.01-0.14%553883955.661.01%
000553安道麦A6.74-10.55-0.01-0.15%303662039.670.14%
603155新亚强17.4958.66-0.03-0.17%364156351.991.15%
603906龙蟠科技19.67-30.40-0.04-0.20%19336138080.413.42%
300796贝斯美9.70-877.29-0.02-0.21%180351744.20.50%
688350富淼科技23.20375.10-0.05-0.22%9440.792178.5660.77%
600500中化国际4.40-4.32-0.01-0.23%1239335454.450.35%
920819颖泰生物4.37-13.43-0.01-0.23%276841209.4520.23%
600423柳化股份4.34565.67-0.01-0.23%64535528018.128.08%
002584西陇科学8.53-77.70-0.02-0.23%654885561.531.40%
300261雅本化学7.92-36.70-0.02-0.25%13633910702.581.45%
600727鲁北化工7.8061.32-0.02-0.26%970677548.081.84%
301487盟固利26.41-165.44-0.07-0.26%6596117485.142.42%
300886华业香料29.7876.52-0.08-0.27%65521945.611.50%
002442龙星科技6.5035.96-0.02-0.31%477803116.210.97%
603193润本股份25.8834.29-0.08-0.31%69481797.180.67%
000525红太阳6.3491.63-0.02-0.31%639334043.090.65%
301371敷尔佳25.1727.71-0.08-0.32%68961729.890.89%
300535达威股份21.29-148.87-0.07-0.33%52411115.680.69%
002917金奥博14.3033.30-0.05-0.35%171952461.10.66%
603681永冠新材19.5225.23-0.07-0.36%170573327.020.89%
002094青岛金王7.89143.72-0.03-0.38%637845044.740.92%
603004鼎龙科技23.6331.28-0.09-0.38%69851650.661.19%
300214日科化学7.85-308.93-0.03-0.38%606724740.161.31%
300568星源材质15.33160.38-0.06-0.39%685856.9105648.95.62%
000792盐湖股份25.4622.36-0.10-0.39%25979266370.820.49%
002758浙农股份9.7411.61-0.04-0.41%458974451.580.89%
301618长联科技58.44110.50-0.24-0.41%28141646.460.85%
920261一诺威16.1220.55-0.07-0.43%80231289.9150.47%
002497雅化集团20.7254.71-0.09-0.43%21255444280.682.01%
300429强力新材13.38-39.84-0.06-0.45%337104523.550.85%
002805丰元股份17.82-8.22-0.08-0.45%23875042728.198.57%
002274华昌化工6.58-366.80-0.03-0.45%649744272.420.69%
002258利尔化学13.0222.43-0.06-0.46%645138359.040.81%
600328中盐化工8.534735.41-0.04-0.47%15514113280.961.06%
002470金正大2.03-44.49-0.01-0.49%84181817242.42.56%
002601龙佰集团19.2135.83-0.10-0.52%6579612669.250.33%
002360同德化工5.55-18.39-0.03-0.54%1786169918.4315.45%
600309万华化学67.4919.04-0.37-0.55%181573122668.40.58%
002648卫星化学18.2210.01-0.10-0.55%16064529229.630.48%
301035润丰股份72.8920.50-0.41-0.56%28972124.680.10%
300740水羊股份21.1454.43-0.12-0.56%5899812418.341.64%
600486扬农化工66.9022.02-0.38-0.56%104206967.970.26%
688275万润新能90.24-18.22-0.53-0.58%54618.0149190.536.46%
300487蓝晓科技55.2033.26-0.35-0.63%145828070.220.48%
300225*ST金泰6.29107.64-0.04-0.63%404952538.670.86%
600141兴发集团32.9422.64-0.21-0.63%24329380052.782.21%
300037新宙邦53.3440.35-0.35-0.65%10902458831.552.02%
300285国瓷材料24.3739.70-0.16-0.65%8792421539.261.05%
688602康鹏科技9.13-131.22-0.06-0.65%11488610516.374.43%
603823百合花16.4640.88-0.11-0.66%9335015315.052.27%
002165红宝丽8.86130.65-0.06-0.67%23586920802.863.24%
001255博菲电气36.15365.52-0.25-0.69%179126504.892.28%
300398飞凯材料22.8839.12-0.16-0.69%6423414758.81.14%
603599广信股份12.7015.95-0.09-0.70%653688256.2710.72%
603310巍华新材18.1235.10-0.13-0.71%128532328.410.70%
300910瑞丰新材58.2321.63-0.42-0.72%65703834.390.32%
002398垒知集团5.5275.72-0.04-0.72%957785278.431.68%
603931格林达31.3949.09-0.23-0.73%273898627.441.37%
000920沃顿科技13.5926.56-0.10-0.73%379105152.510.90%
300082奥克股份9.46-199.30-0.07-0.73%15242314312.182.25%
920402硅烷科技12.05-78.95-0.09-0.74%713338537.8752.61%
600731湖南海利7.6616.28-0.06-0.78%462083546.010.83%
300236上海新阳54.8366.84-0.43-0.78%2577214281.670.92%
001333光华股份24.5924.31-0.20-0.81%72831804.051.66%
300957贝泰妮42.5950.09-0.36-0.84%221589426.790.52%
600722金牛化工6.8193.23-0.06-0.87%1354659170.621.99%
002170芭田股份13.0814.19-0.12-0.91%40741953112.445.19%
002632道明光学10.8332.92-0.10-0.91%652727056.981.12%
301238瑞泰新材24.79343.42-0.23-0.92%17892844645.232.44%
002915中欣氟材27.67-66.85-0.26-0.93%21052157647.697.31%
002629仁智股份8.38997.71-0.08-0.95%662105537.961.56%
301349信德新材52.26285.14-0.50-0.95%3157416510.596.46%
603378亚士创能7.28-5.02-0.07-0.95%929836791.052.17%
920957汉维科技15.44333.06-0.15-0.96%70221080.5611.64%
300055万邦达9.00135.78-0.09-0.99%20186917950.693.19%
300019硅宝科技24.7031.51-0.25-1.00%19733348260.755.85%
000912泸天化4.80-943.51-0.05-1.03%43364420763.482.77%
688269凯立新材42.0749.24-0.44-1.04%14343.526061.8541.10%
603026石大胜华69.42-283.17-0.73-1.04%8419258398.514.15%
001231农心科技23.6236.56-0.25-1.05%174354130.653.49%
301108洁雅股份33.3871.31-0.36-1.07%44251475.960.69%
605166聚合顺11.5517.62-0.13-1.11%357184144.881.13%
603605珀莱雅72.4918.19-0.83-1.13%2725319803.580.69%
603585苏利股份19.4130.28-0.23-1.17%82871613.80.45%
300041回天新材12.5345.32-0.15-1.18%12469815639.412.29%
000902新洋丰16.3713.04-0.20-1.21%8442513861.180.74%
688716中研股份40.50248.16-0.50-1.22%11544.024702.0111.65%
688550瑞联新材48.2024.09-0.60-1.23%12872.886235.4660.74%
603977国泰集团13.2954.24-0.17-1.26%500036644.050.80%
603630拉芳家化23.21-7354.52-0.30-1.28%234195429.521.04%
603867新化股份30.1125.07-0.39-1.28%129833906.640.67%
603810丰山集团18.50107.32-0.24-1.28%299255561.441.81%
300121阳谷华泰14.9339.81-0.20-1.32%287124305.040.67%
002136安纳达15.42-43.66-0.21-1.34%31912748854.4714.88%
601208东材科技18.9784.79-0.26-1.35%15239929140.911.50%
002068黑猫股份10.12-56.65-0.14-1.36%827468384.11.13%
600378昊华科技32.0128.81-0.46-1.42%5021416199.530.47%
002591恒大高新7.16-79.22-0.11-1.51%18551113283.448.30%
600315上海家化24.30-27.66-0.38-1.54%253606169.150.38%
300758七彩化学14.0072.79-0.22-1.55%576748033.261.57%
301216万凯新材18.33-81.20-0.29-1.56%386617163.2090.71%
300655晶瑞电材16.41-339.32-0.27-1.62%31916652813.822.99%
002246北化股份18.7349.77-0.31-1.63%7334413787.561.34%
301617博苑股份82.7163.21-1.38-1.64%107108891.293.21%
301518长华化学35.9049.91-0.61-1.67%3049710899.075.70%
688357建龙微纳39.9645.98-0.68-1.67%7427.962979.5010.74%
600389江山股份23.6921.34-0.41-1.70%330297847.620.77%
000565渝三峡A8.93664.82-0.16-1.76%24028721558.865.54%
002407多氟多32.34-156.62-0.60-1.82%1147985377016.210.62%
002748世龙实业12.3968.98-0.26-2.06%11994614878.275.00%
605020永和股份27.1624.16-0.57-2.06%5696915616.961.13%
600426华鲁恒升28.0218.43-0.59-2.06%13425437738.630.63%
603983丸美生物33.6538.92-0.73-2.12%255378597.940.64%
300072海新能科5.40-48.23-0.12-2.17%142249277996.636.10%
300927江天化学28.0114.87-0.68-2.37%322909035.752.29%
600160巨化股份34.9523.83-0.90-2.51%12723444640.70.47%
600370三房巷2.58-15.17-0.08-3.01%68698417899.571.76%
688585上纬新材105.05503.35-3.45-3.18%33496.3835652.390.83%
600691潞化科技3.42-12.36-0.12-3.39%62199721294.962.62%
688353华盛锂电89.75-98.08-3.25-3.49%79492.8969643.176.68%
301076新瀚新材45.17120.22-1.88-4.00%5164823523.664.70%
603948建业股份28.5321.22-1.19-4.00%6326618248.593.89%
603379三美股份54.5018.40-2.50-4.39%10616957932.211.74%
300727润禾材料39.9559.08-1.95-4.65%5431321757.83.36%
600078澄星股份12.42-81.61-0.71-5.41%909251.1114383.613.72%
300437清水源16.57-104.19-1.02-5.80%45558878550.4325.91%
920015锦华新材59.78---4.08-6.39%4279925919.1713.79%

转至华邦健康（002004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。