中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华邦健康(002004)化学原料和化学制品制造业上涨家数:112下跌家数:255平均涨幅:-0.55%平均换手:2.72%总成交额:764.90亿元
更新时间：2026-02-12 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.5565.71+4.85+11.92%7576033261.6614.16%
605033美邦股份26.06118.31+2.37+10.00%208205425.676.16%
300107建新股份8.72421.31+0.76+9.55%76795266235.8822.11%
300684中石科技58.4354.51+3.57+6.51%179397103248.98.78%
603067振华股份37.3651.21+2.21+6.29%19053769724.742.68%
603192汇得科技27.8231.63+1.61+6.14%6205716943.74.45%
000510新金路17.40-105.65+0.92+5.58%887850152024.714.63%
000691*ST亚太8.57-34.02+0.41+5.02%886687385.262.74%
603155新亚强18.0060.37+0.84+4.90%469468227.071.49%
300804广康生化45.7373.82+1.72+3.91%7509633513.6327.31%
603181皇马科技16.9222.15+0.54+3.30%18132430757.363.08%
300727润禾材料36.5454.11+1.16+3.28%4576116731.452.83%
000818航锦科技24.48-16.08+0.72+3.03%687658165327.310.45%
002054德美化工10.8858.71+0.31+2.93%680536.974737.6617.70%
002496*ST辉丰1.85-17.47+0.05+2.78%1883283422.521.69%
300505川金诺28.0020.80+0.72+2.64%12277734065.355.65%
603968醋化股份16.09-96.23+0.41+2.61%36984258510.6218.09%
300285国瓷材料32.2152.47+0.81+2.58%24616178308.612.93%
002360同德化工5.74-19.02+0.14+2.50%35173120318.410.74%
688625呈和科技70.1947.19+1.69+2.47%24839.517523.021.32%
002246北化股份19.8552.75+0.45+2.32%14796929277.972.70%
002734利民股份20.0222.67+0.45+2.30%28182755918.236.49%
601208东材科技28.43126.09+0.62+2.23%409935114747.34.06%
301555惠柏新材35.7644.75+0.76+2.17%191316739.73.96%
600352浙江龙盛16.6926.18+0.34+2.08%1061711177164.63.26%
300054鼎龙股份45.4964.92+0.91+2.04%11302351022.811.53%
300037新宙邦56.1242.68+1.09+1.98%190441107118.53.54%
002971和远气体31.6492.95+0.57+1.83%218656848.491.36%
002643万润股份17.0861.59+0.30+1.79%13575723117.661.49%
000893亚钾国际56.0928.87+0.97+1.76%8598248688.91.06%
002986宇新股份13.31-259.45+0.23+1.76%614028159.282.03%
603938三孚股份26.23129.70+0.41+1.59%8035721178.392.10%
603110东方材料17.25779.53+0.26+1.53%470278062.072.34%
002409雅克科技90.9747.11+1.32+1.47%5591050470.281.76%
600378昊华科技36.6332.96+0.51+1.41%4161615204.060.39%
605020永和股份28.8525.67+0.39+1.37%8157523533.131.62%
300214日科化学7.44-292.79+0.10+1.36%1013957564.942.18%
688106金宏气体22.39101.11+0.30+1.36%38096.328468.9420.79%
002170芭田股份13.2214.35+0.16+1.23%282293373673.60%
002057中钢天源10.8434.52+0.13+1.21%11487612439.81.52%
301216万凯新材22.21-99.58+0.26+1.18%5964113283.841.09%
002810山东赫达20.1443.13+0.23+1.16%12327924596.573.82%
300848美瑞新材16.9885.18+0.19+1.13%449707585.471.78%
002497雅化集团26.9071.03+0.29+1.09%24173965037.682.28%
300487蓝晓科技70.0242.31+0.75+1.08%3065821392.421.00%
301076新瀚新材43.28115.19+0.46+1.07%191458271.041.74%
688716中研股份39.52242.15+0.42+1.07%11948.564709.7031.71%
301035润丰股份83.6923.54+0.88+1.06%92617754.910.33%
688356键凯科技99.01158.41+1.01+1.03%6075.345991.6221.00%
300655晶瑞电材17.24-356.48+0.17+1.00%22581738791.572.12%
300535达威股份21.87-156.16+0.21+0.97%179493906.232.30%
605589圣泉集团32.0625.92+0.30+0.94%16127951681.961.91%
688690纳微科技27.9175.84+0.26+0.94%18252.615084.0870.45%
300192科德教育20.5051.40+0.19+0.94%5718011621.131.76%
000990诚志股份8.6891.16+0.08+0.93%18817716213.241.55%
301617博苑股份73.8856.46+0.68+0.93%79135839.371.49%
000930中粮科技6.60129.37+0.06+0.92%42931428527.992.31%
688116天奈科技47.1765.57+0.40+0.86%2935113808.730.80%
001255博菲电气40.68440.87+0.34+0.84%226979201.943.19%
002632道明光学12.4337.78+0.10+0.81%625817771.491.08%
688269凯立新材42.3049.51+0.34+0.81%10950.284642.9230.84%
688157松井股份36.28140.76+0.28+0.78%7045.972551.8850.45%
688359三孚新科76.13-303.38+0.57+0.75%13057.899839.9351.33%
301349信德新材46.77255.19+0.35+0.75%84283931.211.72%
300596利安隆46.9621.37+0.31+0.66%149437026.260.67%
300481濮阳惠成17.5134.02+0.11+0.63%493128669.281.70%
603681永冠新材20.8526.95+0.13+0.63%407288435.962.13%
600389江山股份25.7223.17+0.15+0.59%6425116511.231.49%
301238瑞泰新材20.95290.22+0.12+0.58%421258807.170.57%
301077星华新材30.1634.19+0.14+0.47%157854754.541.65%
688758赛分科技19.9467.03+0.09+0.45%35988.417129.7821.21%
000408藏格矿业85.2138.64+0.37+0.44%11380498136.770.72%
301487盟固利23.94-152.31+0.10+0.42%8552620424.833.14%
920402硅烷科技10.38-68.01+0.04+0.39%165971725.0230.61%
688550瑞联新材47.1323.60+0.18+0.38%12823.486035.10.74%
300236上海新阳78.9896.28+0.29+0.37%4893338556.551.76%
688357建龙微纳33.8138.91+0.11+0.33%9442.263182.3120.94%
603281江瀚新材32.8926.28+0.10+0.30%150474932.920.40%
300910瑞丰新材58.1321.59+0.17+0.29%137177939.3110.66%
600141兴发集团38.7626.96+0.11+0.28%12049346650.291.08%
688737中自科技28.34-86.73+0.08+0.28%23264.546570.1491.95%
002539云图控股15.1222.54+0.04+0.27%15547123530.221.76%
603010万盛股份11.86201.66+0.03+0.25%459185430.740.78%
688378奥来德36.71445.57+0.09+0.25%38659.9914299.881.60%
300041回天新材12.4144.89+0.03+0.24%9992912375.831.84%
301429森泰股份21.4048.86+0.05+0.23%115322464.722.62%
601568北元集团4.3383.99+0.01+0.23%46131320032.91.16%
688199久日新材27.26-163.32+0.06+0.22%20879.935703.1071.30%
002125湘潭电化13.8138.10+0.03+0.22%8469111693.931.35%
603737三棵树56.6362.81+0.12+0.21%2064611677.130.28%
003022联泓新科20.5995.31+0.04+0.19%438299006.80.33%
002741光华科技20.87-79.99+0.04+0.19%448939356.6311.05%
301092争光股份36.9147.42+0.07+0.19%98113628.991.62%
600273嘉化能源11.7115.28+0.02+0.17%13762516043.631.01%
002312川发龙蟒11.8140.92+0.02+0.17%22897526943.061.22%
301373凌玮科技35.9727.35+0.05+0.14%113684086.052.79%
002909集泰股份7.455398.15+0.01+0.13%726735415.461.91%
002440闰土股份14.9958.58+0.02+0.13%1021886153066.210.80%
603928兴业股份15.9653.63+0.02+0.13%219153491.710.84%
920974凯大催化8.5245.25+0.01+0.12%164671403.3391.28%
605183确成股份21.3115.86+0.02+0.09%149453183.580.36%
002601龙佰集团22.2041.37+0.02+0.09%20507645960.791.03%
603683晶华新材24.42110.61+0.02+0.08%342498384.41.19%
920519万德股份12.7769.70+0.01+0.08%5108653.6240.81%
920957汉维科技13.01280.64+0.01+0.08%4324562.36551.01%
301292海科新源58.12-71.37+0.04+0.07%10584760551.6712.44%
300429强力新材15.04-44.78+0.01+0.07%11141316670.662.79%
000902新洋丰16.9113.47+0.01+0.06%518078760.40.45%
600096云天化36.5411.82+0.02+0.05%24222188670.261.33%
002895川恒股份39.4419.19+0.02+0.05%4770218890.450.80%
002648卫星化学22.8512.55+0.01+0.04%38728689033.261.15%
600989宝丰能源23.8416.26+0.01+0.04%40389396756.540.55%
000920沃顿科技12.7924.990.000.00%302013860.80.64%
002326永太科技--------------
601216君正集团5.9014.810.000.00%715580.942004.440.85%
300225*ST金泰5.0285.910.000.00%365351839.30.77%
603360百傲化学28.3892.780.000.00%6946719665.550.98%
603790雅运股份23.8179.510.000.00%4591910926.072.40%
001328登康口腔41.9540.320.000.00%64732706.481.41%
301209联合化学99.90187.22-0.02-0.02%85938654.080.90%
301665泰禾股份29.8628.79-0.01-0.03%153574596.514.01%
603650彤程新材57.6862.10-0.02-0.03%7935545735.981.29%
001207联科科技26.7219.12-0.01-0.04%183584896.550.93%
688275万润新能83.12-16.78-0.08-0.10%21647.8517838.22.56%
688267中触媒29.0724.99-0.03-0.10%13688.123989.5070.78%
002037保利联合9.16-2305.64-0.01-0.11%700786458.761.45%
920866绿亨科技8.5241.13-0.01-0.12%10916925.5461.17%
002915中欣氟材23.16-55.96-0.03-0.13%370728591.5911.29%
300955嘉亨家化36.96-67.23-0.06-0.16%136725047.541.36%
300758七彩化学17.2489.64-0.03-0.17%13635523477.293.72%
920033康普化学17.2253.68-0.03-0.17%4113708.17880.50%
002004华邦健康5.46-77.69-0.01-0.18%22768312451.341.21%
301286侨源股份53.89107.09-0.12-0.22%104335631.740.65%
603823百合花17.2842.91-0.04-0.23%434537540.141.06%
300019硅宝科技21.3727.26-0.05-0.23%344397361.471.02%
000881中广核技8.38-24.03-0.02-0.24%820716843.550.91%
300135宝利国际4.05717.94-0.01-0.25%1391535625.491.51%
002211ST宏达3.61-49.34-0.01-0.28%27631995.240.64%
300398飞凯材料28.7349.12-0.08-0.28%30988889630.85.50%
002917金奥博14.1933.04-0.04-0.28%284614041.551.09%
600160巨化股份39.8027.14-0.12-0.30%15096360512.70.56%
688727恒坤新材54.73244.03-0.18-0.33%24765.8613654.954.93%
688602康鹏科技8.50-122.17-0.03-0.35%60866.185175.7082.34%
300132青松股份8.0731.23-0.03-0.37%869927016.011.71%
300522世名科技12.50784.60-0.05-0.40%176882207.860.67%
603077和邦生物2.46-224.56-0.01-0.40%121621929875.181.38%
300821东岳硅材12.13-502.42-0.05-0.41%11397213832.510.95%
688353华盛锂电106.71-116.61-0.46-0.43%39722.2642197.092.49%
300072海新能科4.57-40.81-0.02-0.44%1774848126.510.76%
600328中盐化工9.075035.19-0.04-0.44%15623114195.381.07%
920016中草香料20.2976.84-0.09-0.44%4628938.19961.37%
603379三美股份68.7723.21-0.31-0.45%6414344720.081.05%
000792盐湖股份33.7629.65-0.16-0.47%477224161347.60.90%
300741华宝股份18.94-29.28-0.09-0.47%178523378.360.29%
301069凯盛新材25.1795.45-0.12-0.47%5867214733.441.37%
002453华软科技6.13-15.57-0.03-0.49%849465196.491.39%
300740水羊股份24.1062.05-0.12-0.50%11181226977.063.11%
600714金瑞矿业15.7079.86-0.08-0.51%8300913112.422.88%
920819颖泰生物3.92-12.05-0.02-0.51%520702036.0480.43%
003017大洋生物32.8329.81-0.17-0.52%127974187.941.85%
600135乐凯胶片9.59-58.13-0.05-0.52%695086646.151.26%
920832齐鲁华信7.42469.69-0.04-0.54%7922589.36690.64%
603125常青科技20.0653.79-0.11-0.55%14401128886.4314.23%
603931格林达32.6050.98-0.18-0.55%132854332.430.67%
300886华业香料29.3575.41-0.17-0.58%102382992.262.35%
002215诺普信12.0017.93-0.07-0.58%22800127438.122.84%
300200高盟新材11.8836.75-0.07-0.59%812879692.981.92%
300082奥克股份9.84-207.30-0.06-0.61%594505834.610.88%
300796贝斯美9.82-888.14-0.06-0.61%475854681.741.32%
603977国泰集团14.6959.96-0.09-0.61%11135616422.351.79%
002226江南化工6.1420.19-0.04-0.65%1200467383.430.45%
920261一诺威16.6821.27-0.11-0.66%190433182.5791.12%
603599广信股份14.9918.82-0.10-0.66%11915617983.341.31%
002545东方铁塔26.1835.17-0.18-0.68%11747331216.341.04%
301283聚胶股份49.3025.92-0.34-0.68%58522898.931.28%
603213镇洋发展13.9666.76-0.10-0.71%201072817.140.45%
002250联化科技17.9741.84-0.13-0.72%19231534587.862.15%
000731四川美丰6.9050.45-0.05-0.72%601494154.981.10%
300610晨化股份12.4038.08-0.09-0.72%299933713.211.86%
605366宏柏新材8.26-60.15-0.06-0.72%17088614141.612.63%
001369双欣环保14.9632.42-0.11-0.73%4677870012.33%
002588史丹利10.7812.71-0.08-0.74%658577131.890.77%
600623华谊集团9.3932.33-0.07-0.74%1012639533.060.54%
688571杭华股份7.9629.69-0.06-0.75%26445.222099.2050.62%
000422湖北宜化15.8143.25-0.12-0.75%25009039744.812.36%
920489佳先股份17.08-630.34-0.13-0.76%136842341.2381.58%
603255鼎际得32.31-315.17-0.25-0.77%108693515.231.79%
603078江化微24.27102.67-0.19-0.78%11045326851.682.86%
603217元利科技25.3526.04-0.20-0.78%175664431.570.84%
300637扬帆新材12.62253.15-0.10-0.79%304323840.391.30%
600309万华化学88.1524.87-0.70-0.79%203956180709.30.65%
002274华昌化工6.29-350.64-0.05-0.79%803385070.910.86%
603630拉芳家化20.11-6372.23-0.16-0.79%184333707.570.82%
002319乐通股份14.73-1634.33-0.12-0.81%421226158.222.11%
301212联盛化学30.10201.28-0.25-0.82%70332118.360.75%
000565渝三峡Ａ8.41626.11-0.07-0.83%12415710490.872.86%
300801泰和科技29.9852.14-0.25-0.83%318729526.662.33%
002942新农股份21.5538.75-0.18-0.83%176833792.51.29%
600367红星发展19.0546.76-0.16-0.83%9703418597.963.01%
600955维远股份20.19-52.71-0.17-0.83%359417289.090.65%
002827高争民爆36.7862.38-0.31-0.84%213007845.490.77%
603378亚士创能7.10-4.89-0.06-0.84%544953875.61.27%
301393昊帆生物53.2241.97-0.45-0.84%37542003.090.89%
603086先达股份8.2221.82-0.07-0.84%565944653.071.30%
603260合盛硅业48.97-1635.16-0.43-0.87%3484217137.990.29%
002666德联集团5.6863.57-0.05-0.87%995165670.571.99%
603906龙蟠科技18.16-28.07-0.16-0.87%544839899.140.96%
300121阳谷华泰13.1635.09-0.12-0.90%434385736.331.01%
002096易普力14.1321.04-0.13-0.91%421635975.910.34%
300641正丹股份20.0910.15-0.19-0.94%6709813448.81.28%
001333光华股份24.9224.64-0.24-0.95%99372487.712.26%
002092中泰化学7.26-23.28-0.07-0.95%60760144701.242.36%
301149隆华新材12.2639.05-0.12-0.97%799249797.083.06%
002469三维化学9.0021.62-0.09-0.99%825527459.561.31%
688350富淼科技30.92587.08-0.31-0.99%35854.8711124.092.50%
000830鲁西化工17.9123.09-0.18-1.00%16391929600.960.86%
002802洪汇新材13.8955.33-0.14-1.00%336324677.531.86%
002538司尔特6.8426.94-0.07-1.01%1048007174.481.23%
600165ST宁科3.90-20.31-0.04-1.02%452751767.410.62%
300537广信材料25.31-88.69-0.26-1.02%7051817822.214.64%
600470六国化工6.67-15.78-0.07-1.04%1324598840.192.54%
920527夜光明18.0552.16-0.19-1.04%3880705.24581.07%
603639海利尔14.1625.60-0.15-1.05%215843065.860.64%
000822山东海化6.58-11.14-0.07-1.05%35562523507.133.97%
603916苏博特13.0649.98-0.14-1.06%11398114997.932.71%
301585蓝宇股份31.6950.01-0.34-1.06%61231949.250.90%
001218丽臣实业25.7825.10-0.28-1.07%112692914.641.21%
300109新开源19.2138.98-0.21-1.08%7198613909.71.60%
603276恒兴新材18.2792.99-0.20-1.08%105861936.761.40%
300174元力股份16.4424.44-0.18-1.08%411286779.491.13%
003042中农联合18.19-23.30-0.20-1.09%451428245.873.54%
603722阿科力38.85-129.76-0.43-1.09%54572122.760.57%
603026石大胜华65.69-267.96-0.73-1.10%2425115898.551.20%
301059金三江14.3147.97-0.16-1.11%503407204.12.44%
603585苏利股份20.4931.97-0.23-1.11%175793611.770.96%
300243瑞丰高材11.57293.27-0.13-1.11%3517040901.81%
300405科隆股份7.02-33.96-0.08-1.13%646984564.132.96%
002584西陇科学8.74-79.62-0.10-1.13%11611410163.962.48%
603310巍华新材17.3333.57-0.20-1.14%157452740.250.85%
002637赞宇科技13.8339.32-0.16-1.14%616908596.811.39%
603227雪峰科技8.6120.05-0.10-1.15%671745805.240.63%
600727鲁北化工7.7160.61-0.09-1.15%13607210527.282.57%
002145钛能化学5.1144.88-0.06-1.16%47346724223.241.27%
300055万邦达8.51128.39-0.10-1.16%12883611017.722.04%
603867新化股份32.2330.25-0.38-1.17%6587721382.793.05%
003002壶化股份27.0529.73-0.32-1.17%255296926.111.40%
002408齐翔腾达5.91-54.10-0.07-1.17%18370410890.970.67%
920123芭薇股份15.0736.73-0.18-1.18%127951927.0412.01%
603120肯特催化42.3042.95-0.51-1.19%206648698.269.14%
600075新疆天业6.60171.96-0.08-1.20%23146715210.131.36%
002805丰元股份16.40-7.56-0.20-1.20%403476624.341.45%
603193润本股份23.6431.33-0.29-1.21%120922865.941.17%
301037保立佳16.28-30.92-0.20-1.21%103031674.841.52%
301371敷尔佳25.2227.76-0.31-1.21%214345395.712.76%
002136安纳达12.95-36.67-0.16-1.22%488656348.732.28%
002407多氟多29.82-144.42-0.37-1.23%436743129543.54.04%
300891惠云钛业9.56-200.62-0.12-1.24%522835011.171.57%
605399晨光新材15.09-123.02-0.19-1.24%391685916.551.26%
603062麦加芯彩51.1123.37-0.65-1.26%59243047.281.60%
300343ST联创6.29122.01-0.08-1.26%932405873.740.87%
001358兴欣新材30.6259.30-0.39-1.26%157594883.343.09%
600691潞化科技3.14-11.35-0.04-1.26%2682918398.4711.13%
002476宝莫股份6.2453.87-0.08-1.27%892885618.351.46%
605008长鸿高科13.231109.51-0.17-1.27%204352708.640.32%
603879永悦科技6.22-15.86-0.08-1.27%910705702.82.53%
301220亚香股份37.8732.47-0.49-1.28%106884060.941.37%
601678滨化股份5.4049.96-0.07-1.28%58809831876.442.88%
603395红四方30.08287.98-0.39-1.28%168265073.242.59%
603382海阳科技30.7040.39-0.40-1.29%89862765.212.48%
603004鼎龙科技24.9933.09-0.34-1.34%259986518.434.42%
600319亚星化学8.07-21.93-0.11-1.34%239611937.40.62%
601026道生天合19.5961.37-0.27-1.36%312996139.352.92%
002669康达新材14.37-50.90-0.20-1.37%645839279.82.13%
605566福莱蒽特31.58137.55-0.44-1.37%286339052.952.15%
603948建业股份28.7021.35-0.40-1.37%1912354991.18%
688639华恒生物34.8246.51-0.49-1.39%37962.7313234.841.52%
300568星源材质14.21148.39-0.20-1.39%23604833520.021.94%
600618氯碱化工15.5122.60-0.22-1.40%18618129160.032.48%
002748世龙实业12.5970.09-0.18-1.41%569957173.242.37%
603330天洋新材7.59-16.88-0.11-1.43%479693644.691.11%
001231农心科技25.4139.31-0.37-1.44%316278064.76.34%
600731湖南海利7.5516.04-0.11-1.44%791155988.781.46%
300834星辉环材25.2974.51-0.37-1.44%175434446.750.91%
603285键邦股份36.0142.79-0.54-1.48%223668195.13.59%
603041美思德13.3277.04-0.20-1.48%235833155.271.29%
000912泸天化4.65-914.03-0.07-1.48%1151145411.660.73%
000707双环科技6.62-45.54-0.10-1.49%785515247.791.69%
301618长联科技51.4597.28-0.78-1.49%54352808.131.64%
300387富邦科技9.1932.28-0.14-1.50%609885617.092.11%
002442龙星科技6.5536.24-0.10-1.50%634144166.821.29%
605166聚合顺11.0816.91-0.17-1.51%321993573.861.02%
688129东来技术23.3231.78-0.36-1.52%13962.53259.9991.16%
300957贝泰妮48.0356.49-0.75-1.54%7271234950.751.72%
300067安诺其5.69-121.72-0.09-1.56%797787.145981.828.51%
600230沧州大化20.19154.42-0.32-1.56%14442529364.513.49%
002068黑猫股份9.46-52.95-0.15-1.56%10582410035.361.44%
301300远翔新材46.2837.51-0.74-1.57%99794619.093.20%
600426华鲁恒升36.5124.02-0.59-1.59%8871932718.930.42%
000301东方盛虹12.99-114.30-0.21-1.59%17598823014.720.27%
600596新安股份12.84-1747.10-0.21-1.61%13761717748.451.02%
002258利尔化学16.4528.33-0.27-1.61%14439123806.921.81%
002783凯龙股份9.9629.04-0.17-1.68%813288093.071.77%
002591恒大高新7.61-84.20-0.13-1.68%795836090.13.56%
000683博源化工8.5829.84-0.15-1.72%24597921358.050.73%
601065江盐集团8.5418.31-0.15-1.73%624415357.621.50%
600500中化国际4.49-4.41-0.08-1.75%26696812042.110.74%
000953河化股份7.25336.12-0.13-1.76%610374453.51.67%
300856科思股份13.9152.42-0.25-1.77%420885870.50.92%
603810丰山集团16.6496.55-0.30-1.77%160232679.570.97%
301395仁信新材14.3866.75-0.26-1.78%198512880.111.56%
301190善水科技23.7272.87-0.43-1.78%194154631.051.22%
000553安道麦A6.04-9.46-0.11-1.79%700404253.350.32%
301090华润材料7.64-27.32-0.14-1.80%567504353.590.39%
301065本立科技23.9636.32-0.44-1.80%114602762.081.33%
002386天原股份5.97-23.50-0.11-1.81%20433512260.931.57%
002758浙农股份10.2912.20-0.19-1.81%619956407.511.20%
002398垒知集团5.9080.93-0.11-1.83%17839410559.193.13%
301256华融化学15.9185.22-0.30-1.85%10791417389.32.25%
300721怡达股份16.05-27.93-0.31-1.89%9902815938.777.16%
920159农大科技40.18---0.78-1.90%113654583.5187.89%
002094青岛金王7.56137.71-0.15-1.95%24392218441.973.53%
920015锦华新材52.2434.48-1.04-1.95%151687965.1164.02%
300437清水源14.82-93.19-0.30-1.98%7289810863.914.15%
600409三友化工7.8871.99-0.16-1.99%26604221095.131.29%
002513蓝丰生化7.35-19.08-0.15-2.00%1085538031.43.76%
600800渤海化学4.35-7.16-0.09-2.03%1987938678.41.79%
920471美邦科技16.68-51.24-0.35-2.06%410096862.9617.73%
603980吉华集团8.54102.20-0.18-2.06%1223028104446.318.07%
920304迪尔化工13.6338.53-0.29-2.08%245863365.2151.80%
002749国光股份13.4716.74-0.29-2.11%256763483.230.57%
301118恒光股份26.27-327.48-0.57-2.12%205555448.331.96%
603605珀莱雅73.3418.40-1.60-2.14%3994729431.581.01%
600746江苏索普7.7368.63-0.17-2.15%533174152.030.46%
300261雅本化学7.10-32.90-0.16-2.20%18560513241.061.97%
603822ST嘉澳101.53-30.90-2.30-2.22%59466115.960.77%
600249两面针5.95159.08-0.14-2.30%874905230.991.59%
603065宿迁联盛8.91102.20-0.22-2.41%670496013.943.41%
002919名臣健康26.64-945.61-0.66-2.42%10091226685.553.82%
600935华塑股份2.80-29.87-0.07-2.44%3517319929.721.00%
300575中旗股份6.77-21.07-0.17-2.45%20092113692.915.86%
000985大庆华科20.95-873.58-0.53-2.47%138712945.71.07%
603983丸美生物31.8936.88-0.81-2.48%173425578.280.43%
002109兴化股份4.28-11.06-0.11-2.51%1078304667.480.84%
600078澄星股份11.26-73.99-0.29-2.51%18974521494.192.86%
600423柳化股份3.88505.71-0.10-2.51%1382975394.831.73%
600315上海家化21.27-24.22-0.55-2.52%7335215690.491.09%
301036双乐股份33.9946.48-0.88-2.52%3177810884.414.51%
002753永东股份7.6842.12-0.20-2.54%651095038.322.68%
002391长青股份6.33-36.88-0.17-2.62%707604515.741.52%
002470金正大2.21-48.44-0.06-2.64%209643946577.326.38%
002809红墙股份12.881100.89-0.35-2.65%11308214712.968.13%
301100风光股份20.23-66.60-0.56-2.69%101832085.291.16%
002165红宝丽11.86174.88-0.34-2.79%1130334133984.315.53%
600486扬农化工73.5824.21-2.12-2.80%4154730861.871.03%
600370三房巷2.67-15.70-0.08-2.91%105116828809.742.70%
300665飞鹿股份8.50-13.34-0.27-3.08%14495112212.926.65%
600223福瑞达7.4135.18-0.25-3.26%23404117460.72.30%
600844金煤科技3.13-16.09-0.11-3.40%1373864343.821.67%
688585上纬新材125.83602.92-4.67-3.58%42587.2452905.951.06%
000545金浦钛业2.94-6.87-0.11-3.61%42014912456.494.26%
000635英力特9.77-7.83-0.37-3.65%850848463.342.81%
300927江天化学33.8817.98-1.31-3.72%11502239679.828.16%
603188亚邦股份5.88-14.59-0.23-3.76%38211722574.186.70%
300798锦鸡股份9.71-247.48-0.40-3.96%44315043734.5311.62%
600610中毅达11.43265.59-0.50-4.19%43197149750.126.10%
301108洁雅股份31.9768.30-1.53-4.57%146784758.392.26%
002361神剑股份13.37365.76-0.65-4.64%1583510213351.719.57%
603172万丰股份24.5058.38-1.25-4.85%8934022439.9917.84%
002629仁智股份6.20738.16-0.33-5.05%23482014832.795.55%
002455百川股份14.02773.41-0.81-5.46%1826835261924.235.18%
000525红太阳6.2891.12-0.48-7.10%955228.960185.528.59%
001217华尔泰15.40173.52-1.25-7.51%52197982295.1915.89%
600722金牛化工9.31127.46-1.03-9.96%1119263107882.916.45%
002759天际股份39.56-15.57-4.40-10.01%7653130275.661.53%

转至华邦健康（002004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。