中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华邦健康(002004)化学原料和化学制品制造业上涨家数:294下跌家数:73平均涨幅:+1.35%平均换手:2.32%总成交额:723.56亿元
更新时间：2026-02-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷2.83-16.64+0.26+10.12%963612.926629.842.47%
603968醋化股份15.68-93.78+1.43+10.04%24199537102.5111.83%
002455百川股份14.83818.09+1.35+10.01%978022143185.118.84%
000510新金路16.48-100.06+1.50+10.01%44454770662.797.33%
605033美邦股份23.69107.55+2.15+9.98%6790015860.7420.09%
001217华尔泰16.65187.60+1.51+9.97%10433417282.043.18%
603980吉华集团8.72104.35+0.79+9.96%119250899724.5717.62%
300037新宙邦55.7042.36+4.82+9.47%241033131939.64.48%
301292海科新源58.87-72.29+4.66+8.60%13935579054.6516.38%
002919名臣健康27.47-975.07+1.83+7.14%12903434355.614.88%
002759天际股份43.53-17.13+2.47+6.02%598640256176.911.95%
002810山东赫达19.9642.74+1.13+6.00%15690030706.314.86%
002470金正大2.18-47.78+0.12+5.83%162723734915.774.95%
000525红太阳6.7798.23+0.36+5.62%12576538507011.31%
001231农心科技26.5641.09+1.41+5.61%5809415262.2311.64%
600722金牛化工9.90135.54+0.50+5.32%1110508107197.416.32%
002497雅化集团26.5770.16+1.34+5.31%28851375655.972.73%
688737中自科技28.44-87.03+1.43+5.29%38961.9711116.993.26%
601208东材科技28.62126.93+1.38+5.07%5090561463225.04%
000301东方盛虹13.40-117.91+0.64+5.02%25313033391.950.38%
601216君正集团5.9614.96+0.28+4.93%142525784252.841.69%
603125常青科技19.2351.57+0.89+4.85%5382410136.885.32%
300285国瓷材料31.9752.08+1.47+4.82%24090677046.842.86%
002629仁智股份6.56781.02+0.30+4.79%30920220308.867.30%
002601龙佰集团22.0541.09+1.00+4.75%23535251163.311.18%
002407多氟多30.24-146.45+1.34+4.64%568553169396.25.26%
300798锦鸡股份10.32-263.03+0.45+4.56%64160666742.2216.82%
301209联合化学100.34188.04+4.35+4.53%1206512074.011.26%
300575中旗股份7.04-21.91+0.30+4.45%26961819036.567.87%
688353华盛锂电106.11-115.96+4.41+4.34%44640.0346765.662.80%
600078澄星股份11.77-77.34+0.47+4.16%18680721555.652.82%
002648卫星化学23.3212.81+0.91+4.06%4516811040681.34%
600309万华化学89.4725.24+3.47+4.03%345022304428.41.10%
600955维远股份20.62-53.84+0.79+3.98%7613815731.581.38%
605020永和股份28.7125.54+1.09+3.95%9681727536.781.93%
600096云天化36.8811.93+1.40+3.95%341987124829.81.88%
002250联化科技18.7843.73+0.71+3.93%30550156408.953.41%
002545东方铁塔27.0536.34+1.02+3.92%8688323240.150.77%
002637赞宇科技14.0940.06+0.53+3.91%8934712505.682.02%
000822山东海化6.70-11.34+0.25+3.88%59573440143.676.66%
002986宇新股份13.14-256.14+0.49+3.87%719569439.242.38%
600367红星发展19.3647.52+0.72+3.86%12805824593.243.98%
600075新疆天业6.57171.18+0.24+3.79%26584617329.981.56%
600714金瑞矿业15.5178.89+0.56+3.75%8782313516.73.05%
300487蓝晓科技68.9341.65+2.42+3.64%2783319114.140.90%
002360同德化工5.60-18.56+0.19+3.51%26711415137.578.16%
002057中钢天源10.8734.61+0.36+3.43%13900614963.351.84%
600389江山股份25.7023.15+0.85+3.42%7336418713.941.70%
600596新安股份13.06-1777.03+0.43+3.40%16392921276.331.21%
002895川恒股份39.5819.26+1.28+3.34%4509617723.820.76%
300398飞凯材料29.0949.74+0.93+3.30%373852108639.66.63%
000893亚钾国际55.3428.49+1.74+3.25%6943438100.630.86%
300596利安隆47.1821.47+1.46+3.19%3137714721.961.41%
002408齐翔腾达6.01-55.01+0.18+3.09%31663918992.061.15%
002539云图控股15.2022.66+0.44+2.98%12522118813.61.42%
605183确成股份21.6016.07+0.62+2.96%154923306.70.38%
688758赛分科技19.8066.56+0.56+2.91%63882.8612814.532.14%
002092中泰化学7.43-23.83+0.21+2.91%66969849787.172.60%
000422湖北宜化16.1144.07+0.45+2.87%31728150812.413.00%
600935华塑股份2.88-30.72+0.08+2.86%48704814047.521.39%
000792盐湖股份33.8829.76+0.94+2.85%4167921399330.79%
603948建业股份29.2821.78+0.81+2.85%235626842.051.45%
002588史丹利10.9612.92+0.30+2.81%10057410940.551.17%
603585苏利股份21.0032.77+0.57+2.79%246935160.041.35%
600141兴发集团38.8026.99+1.05+2.78%11750045243.091.05%
603737三棵树57.2063.44+1.54+2.77%2003411319.950.27%
603026石大胜华66.84-272.65+1.78+2.74%3769525049.071.86%
600800渤海化学4.53-7.46+0.12+2.72%2233479992.582.01%
600610中毅达12.01279.06+0.31+2.65%43331451629.496.11%
600618氯碱化工15.9823.29+0.41+2.63%20120732013.632.68%
300041回天新材12.4845.14+0.32+2.63%12598515697.952.32%
301092争光股份37.0847.64+0.95+2.63%94233470.691.55%
300343ST联创6.38123.76+0.16+2.57%1350328571.331.27%
002145钛能化学5.2145.76+0.13+2.56%59154630704.811.59%
300801泰和科技30.6453.29+0.76+2.54%277168382.762.02%
000830鲁西化工18.1523.40+0.45+2.54%19437635111.641.02%
002246北化股份19.7852.56+0.49+2.54%15769331178.672.87%
002802洪汇新材14.2056.56+0.34+2.45%505077168.3512.79%
002734利民股份20.1322.80+0.48+2.44%22981846265.195.29%
002274华昌化工6.38-355.65+0.15+2.41%1213127709.771.29%
002109兴化股份4.41-11.39+0.10+2.32%700103060.870.55%
002669康达新材14.71-52.11+0.33+2.29%630809258.3112.08%
600989宝丰能源23.7616.21+0.53+2.28%28826067962.950.39%
301300远翔新材47.5938.57+1.06+2.28%97344599.573.16%
605166聚合顺11.3117.26+0.25+2.26%427164803.491.36%
300796贝斯美10.03-907.13+0.22+2.24%550715472.231.52%
000902新洋丰17.0313.56+0.37+2.22%6073610296.270.53%
000683博源化工8.7330.36+0.18+2.11%27304323746.350.82%
600727鲁北化工7.8861.95+0.16+2.07%16137012648.593.05%
002753永东股份7.9143.38+0.16+2.06%412913244.591.70%
603077和邦生物2.50-228.22+0.05+2.04%108582526936.111.23%
300107建新股份8.01387.00+0.16+2.04%18172014565.635.23%
002312川发龙蟒11.8841.16+0.23+1.97%23342127635.621.24%
920159农大科技41.52--+0.80+1.96%123005082.2988.54%
301429森泰股份21.4649.00+0.41+1.95%89501913.292.03%
600470六国化工6.81-16.11+0.13+1.95%1206678198.882.31%
920033康普化学17.3854.17+0.33+1.94%60591050.9090.73%
300848美瑞新材17.0285.38+0.32+1.92%415177049.151.64%
300568星源材质14.39150.27+0.27+1.91%22464031983.231.85%
603977国泰集团15.0461.39+0.28+1.90%7776211604.721.25%
000990诚志股份8.6590.84+0.16+1.88%17461015051.611.44%
605589圣泉集团32.0225.89+0.59+1.88%17284255280.862.05%
600352浙江龙盛16.3925.71+0.30+1.86%872399.1143337.22.68%
603681永冠新材20.3326.28+0.37+1.85%248225038.431.30%
601678滨化股份5.5251.07+0.10+1.85%56324431043.942.76%
600486扬农化工75.7724.94+1.37+1.84%3437025942.010.85%
603379三美股份69.7323.54+1.26+1.84%4405230606.720.72%
600623华谊集团9.5933.02+0.17+1.80%10545510040.550.56%
600746江苏索普7.9270.32+0.14+1.80%496413903.860.43%
300067安诺其5.87-125.57+0.10+1.73%921364.954313.749.83%
600426华鲁恒升37.4724.65+0.63+1.71%16025559906.170.76%
300481濮阳惠成17.4633.92+0.29+1.69%365346369.411.26%
301090华润材料7.83-28.00+0.13+1.69%449883502.740.31%
301618长联科技52.6599.55+0.87+1.68%47182478.981.42%
601568北元集团4.2582.43+0.07+1.67%2353959970.950.59%
300910瑞丰新材57.9721.53+0.95+1.67%1733110002.690.84%
301665泰禾股份30.0228.94+0.49+1.66%160324797.994.19%
688602康鹏科技8.63-124.04+0.14+1.65%48229.414149.0551.86%
301035润丰股份82.7623.28+1.33+1.63%48413989.190.17%
600409三友化工8.1174.09+0.13+1.63%22401218091.451.09%
002170芭田股份13.1714.29+0.21+1.62%17982423621.782.29%
002538司尔特6.9827.50+0.11+1.60%875626094.441.03%
688267中触媒29.2525.15+0.46+1.60%10317.523003.9740.59%
603281江瀚新材32.7326.15+0.51+1.58%111773635.10.30%
603062麦加芯彩52.0423.79+0.81+1.58%52862736.851.43%
603065宿迁联盛9.02103.46+0.14+1.58%314292821.231.60%
002748世龙实业12.9071.82+0.20+1.57%447615762.141.87%
301212联盛化学30.67205.09+0.47+1.56%61421876.230.66%
000930中粮科技6.53128.00+0.10+1.56%1248318092.620.67%
603360百傲化学28.6293.56+0.43+1.53%7878222712.681.12%
000912泸天化4.72-927.78+0.07+1.51%960764513.850.61%
003017大洋生物33.0530.01+0.49+1.50%134214415.191.94%
000707双环科技6.75-46.44+0.10+1.50%577523890.241.24%
002783凯龙股份10.1529.59+0.15+1.50%556195621.21.22%
688269凯立新材42.2349.43+0.62+1.49%10762.614540.4950.82%
600378昊华科技36.2132.59+0.52+1.46%3365412165.530.31%
300891惠云钛业9.78-205.23+0.14+1.45%405453952.861.22%
603810丰山集团16.9198.11+0.24+1.44%103791743.490.63%
600328中盐化工9.175090.71+0.13+1.44%12790611683.880.87%
301373凌玮科技36.0627.42+0.51+1.43%96243471.522.36%
603790雅运股份23.5178.51+0.33+1.42%400759490.832.09%
002096易普力14.3221.32+0.20+1.42%417055933.570.34%
603041美思德13.6178.72+0.19+1.42%145991976.090.80%
301238瑞泰新材20.90289.53+0.29+1.41%287485981.140.39%
300174元力股份16.7024.82+0.23+1.40%290154832.870.80%
920304迪尔化工13.8839.24+0.19+1.39%292304080.9142.14%
301118恒光股份27.09-337.70+0.36+1.35%146433972.471.39%
002386天原股份6.09-23.97+0.08+1.33%1478698981.4311.14%
002258利尔化学16.8228.97+0.22+1.33%16976928657.82.12%
300082奥克股份9.96-209.83+0.13+1.32%556315528.870.82%
001218丽臣实业26.1325.44+0.34+1.32%65161693.660.70%
002942新农股份21.8439.27+0.28+1.30%146913194.611.07%
002004华邦健康5.51-78.40+0.07+1.29%21007011568.521.12%
300505川金诺27.7220.59+0.35+1.28%7372920446.633.39%
300429强力新材15.12-45.02+0.19+1.27%13023319867.173.27%
600423柳化股份3.98518.75+0.05+1.27%1021074043.131.28%
603822ST嘉澳105.23-32.03+1.32+1.27%34943692.480.45%
002741光华科技20.92-80.18+0.26+1.26%5105210671.81.20%
600844金煤科技3.25-16.71+0.04+1.25%1034863343.541.26%
002758浙农股份10.5812.54+0.13+1.24%647066815.371.25%
300054鼎龙股份45.0264.25+0.55+1.24%7634734387.371.04%
301069凯盛新材25.4096.32+0.31+1.24%5493213932.321.29%
920527夜光明18.1452.42+0.22+1.23%67301215.5861.85%
603906龙蟠科技18.35-28.36+0.22+1.21%494259043.640.87%
603639海利尔14.3325.90+0.17+1.20%260053730.160.77%
603867新化股份32.7630.75+0.38+1.17%5987719462.992.78%
000985大庆华科21.59-900.26+0.25+1.17%132382844.081.02%
603188亚邦股份6.08-15.09+0.07+1.16%45804627780.038.03%
000731四川美丰7.0051.18+0.08+1.16%420162928.060.77%
300957贝泰妮49.0957.74+0.56+1.15%4448621829.621.05%
301518长华化学40.7058.72+0.45+1.12%153116263.612.86%
002496*ST辉丰1.82-17.19+0.02+1.11%913021650.920.82%
002469三维化学9.1321.93+0.10+1.11%541234942.820.86%
600500中化国际4.60-4.52+0.05+1.10%25029411453.610.70%
301487盟固利24.02-152.82+0.26+1.09%8125319449.922.98%
300821东岳硅材12.26-507.80+0.13+1.07%11032613495.460.92%
920957汉维科技13.22285.17+0.14+1.07%3922515.17690.92%
002513蓝丰生化7.56-19.63+0.08+1.07%13624110402.334.71%
002442龙星科技6.6937.01+0.07+1.06%544003631.531.10%
603004鼎龙科技25.1433.28+0.26+1.05%242306109.624.12%
603310巍华新材17.5533.99+0.18+1.04%106031854.880.57%
301283聚胶股份49.8126.18+0.51+1.03%41472060.170.90%
300243瑞丰高材11.73297.32+0.12+1.03%301963527.231.55%
300637扬帆新材12.83257.36+0.13+1.02%218132791.990.93%
001207联科科技26.8119.18+0.27+1.02%149043983.810.76%
688625呈和科技69.8846.98+0.69+1.00%21177.4214789.191.12%
603181皇马科技16.4221.50+0.16+0.98%453307418.480.77%
603086先达股份8.3522.16+0.08+0.97%556834637.581.28%
002915中欣氟材23.34-56.39+0.22+0.95%287236687.691.00%
002125湘潭电化13.8238.13+0.13+0.95%591018162.020.94%
600691潞化科技3.19-11.53+0.03+0.95%1613415158.10.68%
300019硅宝科技21.5327.46+0.20+0.94%210404524.120.62%
603276恒兴新材18.5394.32+0.17+0.93%87581615.121.16%
600731湖南海利7.6616.28+0.07+0.92%729965550.011.35%
603227雪峰科技8.7620.40+0.08+0.92%531934643.780.50%
603931格林达32.8351.34+0.28+0.86%99163248.920.50%
301555惠柏新材35.1844.02+0.30+0.86%80062814.211.66%
002805丰元股份16.58-7.65+0.14+0.85%305685053.941.10%
002917金奥博14.3633.44+0.12+0.84%190252727.020.73%
300721怡达股份16.83-29.29+0.14+0.84%11695719674.918.45%
603378亚士创能7.25-5.00+0.06+0.83%353252537.120.82%
301036双乐股份35.3748.37+0.29+0.83%3036910678.074.31%
300727润禾材料35.4552.50+0.29+0.82%85873040.790.53%
301286侨源股份55.03109.36+0.45+0.82%77974260.310.48%
920261一诺威17.1421.85+0.14+0.82%167112876.180.98%
920974凯大催化8.5845.57+0.07+0.82%129741113.8781.01%
920866绿亨科技8.6041.52+0.07+0.82%5113437.94420.55%
300537广信材料25.83-90.52+0.21+0.82%6535116906.514.30%
601065江盐集团8.6918.63+0.07+0.81%441113825.871.06%
002226江南化工6.2220.45+0.05+0.81%12742679170.48%
301149隆华新材12.4439.62+0.10+0.81%7303191252.80%
300610晨化股份12.4838.32+0.10+0.81%210732628.761.31%
300522世名科技12.63792.76+0.10+0.80%152701926.890.58%
300437清水源15.29-96.14+0.12+0.79%377645754.342.15%
688571杭华股份8.0630.06+0.06+0.75%20156.811620.9440.48%
920471美邦科技17.75-54.53+0.13+0.74%423267457.1467.98%
603078江化微24.64104.24+0.18+0.74%9396923163.012.44%
003022联泓新科20.6395.50+0.15+0.73%386077939.970.29%
688116天奈科技46.9365.24+0.34+0.73%17846.738371.90.49%
600160巨化股份40.1627.38+0.29+0.73%11562846371.820.43%
688550瑞联新材47.2123.64+0.33+0.70%11819.175583.4560.68%
002666德联集团5.7564.35+0.04+0.70%820724730.241.64%
300535达威股份21.74-155.23+0.15+0.69%110852405.611.42%
600273嘉化能源11.6515.20+0.08+0.69%11170112970.770.82%
300886华业香料29.6076.05+0.20+0.68%80192369.31.84%
300214日科化学7.41-291.61+0.05+0.68%668034924.431.44%
603916苏博特13.4651.51+0.09+0.67%10228113651.322.43%
002827高争民爆37.6063.77+0.25+0.67%3881314417.411.41%
000545金浦钛业3.06-7.15+0.02+0.66%2945169027.092.99%
002749国光股份13.7917.14+0.09+0.66%215192966.810.47%
002037保利联合9.24-2325.78+0.06+0.65%236022172.480.49%
300072海新能科4.62-41.26+0.03+0.65%874474036.230.38%
000553安道麦A6.17-9.66+0.04+0.65%595073659.760.27%
603330天洋新材7.77-17.28+0.05+0.65%277732154.310.64%
300387富邦科技9.3632.88+0.06+0.65%364393416.21.26%
001358兴欣新材30.2958.66+0.19+0.63%86042610.971.69%
600230沧州大化20.83159.31+0.13+0.63%16987235438.984.10%
001369双欣环保15.0432.59+0.09+0.60%486307301.112.42%
003042中农联合18.53-23.74+0.11+0.60%417647753.6093.28%
002809红墙股份13.631164.99+0.08+0.59%10477914177.247.53%
300740水羊股份24.0361.87+0.14+0.59%4727911365.351.32%
603155新亚强17.2457.82+0.10+0.58%87161502.660.28%
603110东方材料17.25779.53+0.10+0.58%257524426.111.28%
688199久日新材27.37-163.98+0.15+0.55%13385.323671.1910.83%
000953河化股份7.32339.36+0.04+0.55%305402229.170.83%
300261雅本化学7.32-33.92+0.04+0.55%14249610455.551.51%
301395仁信新材14.6868.14+0.08+0.55%103911522.070.82%
001328登康口腔42.8541.19+0.23+0.54%44341888.320.96%
300684中石科技55.0651.37+0.29+0.53%4602625599.62.25%
300109新开源19.5539.67+0.10+0.51%7100113934.891.58%
002398垒知集团6.0582.99+0.03+0.50%987585984.851.73%
300135宝利国际4.08723.26+0.02+0.49%753923073.240.82%
920016中草香料20.5377.75+0.10+0.49%2661544.52320.79%
000635英力特10.29-8.24+0.05+0.49%390014002.441.29%
301037保立佳16.49-31.32+0.08+0.49%74451226.61.09%
688716中研股份39.26240.56+0.19+0.49%11356.554467.1951.62%
920402硅烷科技10.41-68.21+0.05+0.48%196532045.7390.72%
002476宝莫股份6.3855.08+0.03+0.47%599713827.570.98%
002391长青股份6.50-37.87+0.03+0.46%429292785.340.92%
002584西陇科学8.92-81.26+0.04+0.45%705976285.441.51%
603172万丰股份25.8861.67+0.11+0.43%9818025219.1519.60%
603395红四方30.59292.87+0.13+0.43%100333068.681.54%
603260合盛硅业49.70-1659.53+0.20+0.40%2112810500.010.18%
002909集泰股份7.485419.89+0.03+0.40%339402542.660.89%
001255博菲电气40.41437.94+0.16+0.40%199038125.7292.80%
301108洁雅股份33.3171.16+0.13+0.39%48001593.490.74%
000920沃顿科技12.8225.05+0.05+0.39%208882665.880.44%
920123芭薇股份15.3937.51+0.06+0.39%6102937.56530.96%
300121阳谷华泰13.3235.52+0.05+0.38%343184581.150.80%
301190善水科技24.4775.18+0.09+0.37%305717448.121.92%
688639华恒生物35.5447.47+0.13+0.37%16576.885901.0780.66%
002643万润股份16.9160.97+0.06+0.36%8420114299.480.93%
300641正丹股份20.4910.36+0.07+0.34%5207610722.250.99%
000818航锦科技23.70-15.57+0.08+0.34%530265125628.78.06%
002453华软科技6.16-15.65+0.02+0.33%521083199.920.85%
003002壶化股份27.6830.42+0.08+0.29%146094054.720.80%
603382海阳科技31.1941.03+0.09+0.29%3036944.880.84%
603213镇洋发展13.9766.81+0.04+0.29%164922298.060.37%
300856科思股份14.0452.91+0.04+0.29%173012430.50.38%
301349信德新材46.56254.04+0.12+0.26%62652919.751.28%
920819颖泰生物3.94-12.11+0.01+0.25%268221056.240.22%
600319亚星化学8.25-22.42+0.02+0.24%212031743.840.55%
920519万德股份12.8370.03+0.03+0.23%2122272.21530.34%
688106金宏气体22.26100.53+0.04+0.18%29243.886548.9960.61%
002632道明光学12.4137.72+0.02+0.16%365604540.460.63%
605008长鸿高科13.481130.48+0.02+0.15%110601488.540.17%
688690纳微科技28.2576.76+0.04+0.14%13850.583911.4310.34%
301077星华新材30.1034.12+0.04+0.13%76412292.460.80%
603928兴业股份16.0053.77+0.02+0.13%151872429.740.58%
301065本立科技24.3536.91+0.03+0.12%53671304.80.62%
300055万邦达8.53128.69+0.01+0.12%932697934.091.47%
603722阿科力39.14-130.72+0.04+0.10%30831204.870.32%
688356键凯科技98.80158.07+0.10+0.10%4027.724000.150.66%
300200高盟新材12.0637.31+0.01+0.08%652687856.6891.54%
000881中广核技8.39-24.060.000.00%359003014.890.43%
600223福瑞达7.5936.040.000.00%335332540.990.33%
600249两面针6.11163.360.000.00%318501942.810.58%
002326永太科技--------------
300405科隆股份7.10-34.350.000.00%393422796.921.80%
300655晶瑞电材17.16-354.830.000.00%16162127826.251.52%
601026道生天合19.8962.310.000.00%140802796.641.31%
603193润本股份23.9131.68-0.01-0.04%66231581.070.64%
301059金三江14.5448.74-0.01-0.07%541917877.112.62%
002215诺普信12.1918.21-0.01-0.08%19985524448.42.49%
002054德美化工10.6557.47-0.01-0.09%42892346189.5511.16%
002409雅克科技89.9346.58-0.09-0.10%3318329915.351.04%
301220亚香股份38.3032.83-0.04-0.10%58502231.40.75%
300132青松股份8.2131.77-0.01-0.12%424673475.910.84%
920832齐鲁华信7.49474.12-0.01-0.13%7059529.47070.57%
600315上海家化21.96-25.00-0.03-0.14%279286145.680.42%
605399晨光新材15.31-124.81-0.03-0.20%264554045.570.85%
001333光华股份25.4025.11-0.05-0.20%70511795.161.60%
688727恒坤新材55.79248.75-0.11-0.20%19675.9810900.613.92%
300225*ST金泰5.0586.42-0.01-0.20%203791030.880.43%
301393昊帆生物53.7242.36-0.11-0.20%29971608.570.71%
605366宏柏新材8.34-60.73-0.02-0.24%16610113726.082.55%
920015锦华新材49.9332.96-0.12-0.24%57342876.9651.52%
301585蓝宇股份32.0150.52-0.08-0.25%52381676.510.77%
300741华宝股份19.11-29.54-0.05-0.26%117002227.860.19%
688357建龙微纳33.9139.02-0.09-0.26%4561.151552.530.46%
002211ST宏达3.64-49.75-0.01-0.27%16312593.750.38%
000408藏格矿业84.7938.45-0.25-0.29%5401946081.940.34%
603605珀莱雅75.2718.88-0.24-0.32%2297917322.040.58%
300236上海新阳78.8696.14-0.27-0.34%4009431672.071.44%
603120肯特催化43.6744.34-0.15-0.34%125915499.845.57%
000565渝三峡Ａ8.59639.51-0.03-0.35%927567994.62.14%
002136安纳达13.12-37.15-0.05-0.38%383965063.871.79%
002591恒大高新7.80-86.30-0.03-0.38%495523879.642.22%
002361神剑股份14.72402.69-0.06-0.41%1403837208209.217.35%
688157松井股份36.33140.95-0.15-0.41%3549.961295.0250.23%
002068黑猫股份9.68-54.18-0.04-0.41%573415553.490.78%
300758七彩化学17.5090.99-0.08-0.46%12790322606.253.49%
600135乐凯胶片9.76-59.16-0.05-0.51%462544539.770.84%
301371敷尔佳25.6528.24-0.14-0.54%110322825.341.42%
603983丸美生物32.6137.72-0.18-0.55%72762378.180.18%
300665飞鹿股份8.78-13.78-0.05-0.57%380443349.851.74%
603650彤程新材58.2562.71-0.34-0.58%8023346880.691.31%
603192汇得科技26.3229.92-0.16-0.60%66091733.310.47%
688275万润新能83.22-16.80-0.51-0.61%19485.6616262.242.30%
002971和远气体31.4792.45-0.20-0.63%97433069.370.61%
603255鼎际得32.67-318.68-0.23-0.70%49871642.90.82%
600165ST宁科3.94-20.51-0.03-0.76%439361727.80.60%
301100风光股份20.95-68.98-0.16-0.76%68551442.920.78%
300955嘉亨家化37.11-67.50-0.31-0.83%75102791.060.75%
920489佳先股份17.34-639.94-0.16-0.91%72591262.5110.84%
603599广信股份15.1319.00-0.14-0.92%15292523146.351.68%
002319乐通股份14.70-1631.00-0.14-0.94%451466670.612.26%
603630拉芳家化20.35-6448.28-0.22-1.07%124812541.950.55%
301076新瀚新材43.30115.24-0.50-1.14%229179878.522.09%
603285键邦股份36.8343.76-0.43-1.15%158095917.542.54%
603217元利科技25.6626.36-0.32-1.23%189484861.140.91%
603683晶华新材24.58111.33-0.32-1.29%298517335.6891.04%
603010万盛股份11.84201.32-0.16-1.33%455935433.10.77%
301256华融化学16.6088.91-0.23-1.37%9557815845.221.99%
603879永悦科技6.32-16.11-0.09-1.40%572363634.381.59%
603938三孚股份25.96128.36-0.39-1.48%4655112157.121.22%
300927江天化学36.2019.22-0.60-1.63%12202444133.128.66%
603823百合花17.4843.41-0.31-1.74%510538899.851.24%
301216万凯新材22.11-99.13-0.40-1.78%4779110602.90.87%
300192科德教育20.4451.25-0.42-2.01%5657011606.581.74%
002094青岛金王7.75141.17-0.16-2.02%23325618106.473.38%
301617博苑股份73.5356.20-1.52-2.03%92316800.511.74%
688359三孚新科75.84-302.23-1.66-2.14%11677.678877.6621.19%
688129东来技术23.9232.60-0.53-2.17%8430.4792024.1380.70%
002165红宝丽12.45183.58-0.28-2.20%147889218373220.32%
603067振华股份36.1249.51-0.88-2.38%9643834961.521.36%
002440闰土股份15.0158.66-0.37-2.41%1028151153326.710.86%
605566福莱蒽特31.79138.46-0.91-2.78%252848092.781.90%
300834星辉环材26.0376.69-0.77-2.87%306158038.821.59%
688350富淼科技31.53598.66-1.06-3.25%42779.5313728.222.98%
300804广康生化43.2169.76-1.49-3.33%4721520511.417.17%
688378奥来德35.47430.52-1.33-3.61%71403.9925389.32.96%
688585上纬新材132.61635.41-5.31-3.85%16351.5322044.660.41%
000691*ST亚太8.15-32.35-0.36-4.23%908687412.62.81%

转至华邦健康（002004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。