|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:13下跌家数:62平均涨幅:-1.09%平均换手:3.04%总成交额:266.42亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 6.45 | -24.01 | +0.59 | +10.07% | 1132669 | 70954.39 | 15.93% | | 603758 | 秦安股份 | 16.90 | 38.74 | +0.80 | +4.97% | 153050 | 25944.59 | 3.49% | | 601127 | 赛力斯 | 148.65 | 33.43 | +5.30 | +3.70% | 624255 | 914141.2 | 4.13% | | 300006 | 莱美药业 | 4.52 | -39.60 | +0.12 | +2.73% | 492944 | 22663.87 | 4.67% | | 002558 | 巨人网络 | 45.45 | 59.25 | +0.58 | +1.29% | 472269 | 217225.2 | 2.44% | | 834033 | 康普化学 | 18.62 | 55.79 | +0.17 | +0.92% | 24780 | 4748.127 | 2.99% | | 002907 | 华森制药 | 16.63 | 83.20 | +0.10 | +0.60% | 33375 | 5549.69 | 1.11% | | 600877 | 电科芯片 | 14.58 | 446.06 | +0.08 | +0.55% | 296698 | 42937.5 | 2.51% | | 001317 | 三羊马 | 49.35 | -269.28 | +0.14 | +0.28% | 33356 | 16375.37 | 11.35% | | 002996 | 顺博合金 | 7.10 | 30.13 | +0.02 | +0.28% | 93533 | 6663.79 | 2.25% | | 600129 | 太极集团 | 21.80 | -36.52 | +0.05 | +0.23% | 134053 | 29025.38 | 2.43% | | 600615 | 鑫源智造 | 13.56 | 191.24 | +0.02 | +0.15% | 47385 | 6450.38 | 2.10% | | 688410 | 山外山 | 14.51 | 58.16 | +0.02 | +0.14% | 30560.28 | 4470.424 | 1.30% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000591 | 太阳能 | 4.55 | 16.39 | -0.01 | -0.22% | 433092 | 19768.89 | 1.11% | | 600132 | 重庆啤酒 | 53.68 | 24.09 | -0.12 | -0.22% | 23591 | 12639.17 | 0.49% | | 688576 | 西山科技 | 65.25 | 40.04 | -0.23 | -0.35% | 2103.78 | 1378.617 | 0.97% | | 002742 | *ST三圣 | 4.75 | -2.87 | -0.02 | -0.42% | 35879 | 1699.28 | 0.83% | | 600369 | 西南证券 | 4.67 | 39.67 | -0.02 | -0.43% | 258534 | 12077.21 | 0.39% | | 601158 | 重庆水务 | 4.64 | 26.93 | -0.02 | -0.43% | 98051 | 4548.8 | 0.20% | | 603766 | 隆鑫通用 | 12.14 | 15.52 | -0.08 | -0.65% | 205375 | 24901.92 | 1.00% | | 601005 | 重庆钢铁 | 1.46 | -4.90 | -0.01 | -0.68% | 1405730 | 20597.94 | 1.69% | | 600917 | 重庆燃气 | 5.70 | 26.18 | -0.04 | -0.70% | 40880 | 2331.12 | 0.26% | | 000656 | *ST金科 | 1.40 | -0.42 | -0.01 | -0.71% | 739582 | 10395.94 | 0.97% | | 000625 | 长安汽车 | 12.08 | 17.66 | -0.09 | -0.74% | 622542 | 75347.05 | 0.75% | | 301397 | 溯联股份 | 45.92 | 59.87 | -0.38 | -0.82% | 54431 | 25413.18 | 7.69% | | 603191 | 望变电气 | 16.23 | 63.46 | -0.14 | -0.86% | 136361 | 22312.24 | 4.13% | | 000950 | 重药控股 | 5.06 | 26.73 | -0.05 | -0.98% | 108138 | 5483.44 | 0.63% | | 000788 | 北大医药 | 6.03 | 23.73 | -0.06 | -0.99% | 70702 | 4278.77 | 1.19% | | 001296 | 长江材料 | 22.95 | 27.52 | -0.23 | -0.99% | 36724 | 8455.87 | 4.78% | | 600729 | 重庆百货 | 26.64 | 8.52 | -0.27 | -1.00% | 26928 | 7181.78 | 1.40% | | 002872 | ST天圣 | 4.88 | -19.16 | -0.05 | -1.01% | 39476 | 1923.27 | 1.84% | | 000736 | *ST中地 | 4.71 | -0.65 | -0.05 | -1.05% | 63383 | 3000.06 | 0.88% | | 600116 | 三峡水利 | 6.54 | 97.23 | -0.07 | -1.06% | 107054 | 7018.58 | 0.56% | | 002507 | 涪陵榨菜 | 12.72 | 18.54 | -0.14 | -1.09% | 100005 | 12759.67 | 0.88% | | 600847 | 万里股份 | 10.82 | -36.72 | -0.12 | -1.10% | 30413 | 3339.16 | 1.98% | | 002004 | 华邦健康 | 4.48 | -39.59 | -0.05 | -1.10% | 162418 | 7285.98 | 0.86% | | 605122 | 四方新材 | 13.18 | -11.26 | -0.16 | -1.20% | 18839 | 2506.96 | 1.09% | | 300122 | 智飞生物 | 21.03 | -61.93 | -0.26 | -1.22% | 228527 | 48303.2 | 1.62% | | 301613 | 新铝时代 | 53.01 | 33.01 | -0.69 | -1.28% | 16206 | 8640.311 | 4.51% | | 601777 | 千里科技 | 12.99 | 1305.26 | -0.17 | -1.29% | 1166319 | 153366.1 | 2.58% | | 603697 | 有友食品 | 11.30 | 25.48 | -0.15 | -1.31% | 59199 | 6714.47 | 1.38% | | 601965 | 中国汽研 | 17.94 | 19.67 | -0.24 | -1.32% | 117107 | 21051.78 | 1.18% | | 301526 | 国际复材 | 6.45 | -905.08 | -0.09 | -1.38% | 545017 | 35359.28 | 3.88% | | 300194 | 福安药业 | 4.29 | 28.92 | -0.06 | -1.38% | 158933 | 6860.44 | 1.64% | | 300275 | 梅安森 | 12.71 | 75.04 | -0.18 | -1.40% | 68639 | 8815.689 | 2.71% | | 001328 | 登康口腔 | 38.73 | 38.34 | -0.57 | -1.45% | 8081 | 3147.79 | 1.88% | | 603976 | 正川股份 | 19.65 | 129.42 | -0.29 | -1.45% | 12012 | 2387.8 | 0.79% | | 301107 | 瑜欣电子 | 28.90 | 37.66 | -0.43 | -1.47% | 16259 | 4748.45 | 2.73% | | 600292 | 远达环保 | 12.21 | -11549.42 | -0.20 | -1.61% | 83057 | 10192.99 | 1.06% | | 601827 | 三峰环境 | 8.39 | 11.89 | -0.14 | -1.64% | 56638 | 4772.56 | 0.34% | | 601963 | 重庆银行 | 8.94 | 5.88 | -0.15 | -1.65% | 170685 | 15260.19 | 0.91% | | 603717 | 天域生物 | 8.73 | -24.65 | -0.15 | -1.69% | 106873 | 9412.32 | 3.68% | | 688443 | 智翔金泰-U | 32.76 | -16.58 | -0.58 | -1.74% | 67230.55 | 22542.9 | 5.76% | | 600939 | 重庆建工 | 3.31 | -9.45 | -0.06 | -1.78% | 120558 | 4029.95 | 0.63% | | 301533 | 威马农机 | 39.02 | 62.71 | -0.74 | -1.86% | 24404 | 9624.689 | 8.58% | | 600279 | 重庆港 | 5.24 | 13.07 | -0.10 | -1.87% | 78934 | 4153.94 | 0.67% | | 830896 | 旺成科技 | 21.39 | 43.22 | -0.41 | -1.88% | 18803 | 4040.557 | 4.23% | | 000565 | 渝三峡A | 8.04 | 994.73 | -0.16 | -1.95% | 86312 | 7013.43 | 1.99% | | 600452 | 涪陵电力 | 9.39 | 21.24 | -0.19 | -1.98% | 291949 | 27643.94 | 2.66% | | 300363 | 博腾股份 | 24.68 | -148.49 | -0.51 | -2.02% | 213517 | 53920.44 | 4.27% | | 603109 | 神驰机电 | 31.00 | 25.64 | -0.66 | -2.08% | 63727 | 19909.63 | 3.05% | | 000514 | 渝开发 | 5.58 | 41.88 | -0.13 | -2.28% | 554302 | 31310.43 | 6.57% | | 002765 | 蓝黛科技 | 14.30 | 56.21 | -0.36 | -2.46% | 481581 | 69469.62 | 8.08% | | 301121 | 紫建电子 | 48.54 | 68.31 | -1.24 | -2.49% | 40571 | 20094.2 | 8.02% | | 603100 | 川仪股份 | 23.65 | 16.40 | -0.61 | -2.51% | 71876 | 17097 | 1.41% | | 603601 | 再升科技 | 5.16 | 70.40 | -0.14 | -2.64% | 263975 | 13742.59 | 2.58% | | 000838 | 财信发展 | 2.57 | -10.31 | -0.07 | -2.65% | 258115 | 6686.07 | 2.45% | | 003006 | 百亚股份 | 26.08 | 37.86 | -0.82 | -3.05% | 50384 | 13224.32 | 1.18% | | 601077 | 渝农商行 | 6.31 | 6.05 | -0.23 | -3.52% | 787188 | 50204.44 | 0.89% | | 001696 | 宗申动力 | 25.07 | 41.90 | -0.92 | -3.54% | 524703 | 132504.5 | 5.89% | | 002168 | *ST惠程 | 4.19 | -29.39 | -0.16 | -3.68% | 111060 | 4710.75 | 1.42% | | 873833 | 美心翼申 | 20.75 | 56.48 | -0.82 | -3.80% | 19500 | 4117.766 | 3.12% | | 600106 | 重庆路桥 | 6.18 | 42.64 | -0.29 | -4.48% | 689164.9 | 42731.31 | 5.19% | | 871857 | 泓禧科技 | 24.95 | 262.16 | -1.69 | -6.34% | 36313 | 9205.393 | 4.91% | | 301307 | 美利信 | 36.86 | -31.01 | -3.07 | -7.69% | 250934 | 93437.49 | 23.02% |
|