中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华邦健康(002004)重庆市上涨家数:27下跌家数:49平均涨幅:-0.65%平均换手:1.99%总成交额:139.14亿元
更新时间:2026-01-16 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920896旺成科技23.8040.55+1.90+8.68%4535510652.3910.24%
603766隆鑫通用15.3117.47+0.38+2.55%11760517732.330.57%
301121紫建电子41.37106.55+0.87+2.15%241399902.6894.77%
600877电科芯片20.951263.69+0.34+1.65%503651106499.24.25%
603109神驰机电27.3925.09+0.43+1.59%223786090.581.07%
603758秦安股份16.6741.52+0.24+1.46%408846755.980.93%
600369西南证券4.5432.72+0.05+1.11%50747623259.910.76%
920857泓禧科技31.91-424.40+0.33+1.04%79392501.3331.07%
301107瑜欣电子29.5637.61+0.25+0.85%86592557.351.45%
603191望变电气18.1365.22+0.15+0.83%21815440734.646.61%
920873中设咨询8.59-17.12+0.06+0.70%391743411.783.55%
601827三峰环境8.5211.29+0.05+0.59%284582418.30.17%
301533威马农机40.4071.22+0.18+0.45%79523201.982.80%
920033康普化学18.6858.23+0.08+0.43%89801669.5561.09%
603697有友食品13.0026.49+0.05+0.39%216642801.190.51%
002996顺博合金7.9136.33+0.03+0.38%992307897.362.45%
600279重庆港5.3812.71+0.02+0.37%465982505.210.39%
002004华邦健康5.39-76.69+0.02+0.37%733232.940277.113.90%
301307美利信34.25-21.82+0.09+0.26%4002213725.563.67%
002765蓝黛科技12.8043.65+0.03+0.23%10688313662.141.79%
601158重庆水务4.5125.87+0.01+0.22%435851963.560.09%
688443智翔金泰-U30.42-19.12+0.06+0.20%16756.225091.8791.44%
601777千里科技11.39965.25+0.02+0.18%15474317686.090.34%
600106重庆路桥6.5437.82+0.01+0.15%1039396817.960.78%
600116三峡水利6.6245.69+0.01+0.15%861705722.250.45%
600292电投水电13.2916075.61+0.02+0.15%538457182.30.69%
001317三羊马53.57-309.45+0.08+0.15%2565313806.697.35%
601965中国汽研17.2018.850.000.00%305335261.380.31%
301526国际复材7.76383.620.000.00%1369441109576.89.75%
600132重庆啤酒51.7824.48-0.02-0.04%83744336.580.17%
001296长江材料27.5528.97-0.04-0.14%269937467.863.51%
002872ST天圣4.89-16.13-0.01-0.20%8303406.210.39%
002507涪陵榨菜12.8718.53-0.03-0.23%626048085.150.55%
601127赛力斯121.0029.19-0.32-0.26%84245101991.40.56%
000625长安汽车11.6817.04-0.04-0.34%32559438141.280.39%
301397溯联股份33.3745.06-0.12-0.36%123044110.981.74%
000591太阳能5.0718.77-0.02-0.39%173047390165.454.41%
920833美心翼申17.1742.00-0.07-0.41%62391078.1271.00%
002742*ST三圣4.37-3.79-0.02-0.46%264001157.470.50%
002168*ST惠程4.03-28.82-0.02-0.49%18329741.670.23%
600917重庆燃气5.5933.83-0.03-0.53%282391584.050.18%
000736*ST中地5.563.65-0.03-0.54%388872166.620.52%
600939重庆建工3.16-5.96-0.02-0.63%938202976.280.49%
000656*ST金科1.45-0.41-0.01-0.68%3343934873.190.44%
601963重庆银行10.286.41-0.08-0.77%408114210.210.22%
000950重药控股6.1828.50-0.05-0.80%32756320648.111.90%
600615鑫源智造12.01273.52-0.11-0.91%152441837.260.68%
000514渝开发5.0045.36-0.05-0.99%858214330.81.02%
003006百亚股份20.7430.34-0.21-1.00%275965702.230.64%
603717天域生物7.65-19.24-0.09-1.16%337892600.111.16%
688576西山科技68.7641.08-0.88-1.26%2080.551436.6050.95%
300194福安药业4.5437.38-0.06-1.30%1203715500.791.24%
300363博腾股份27.88-10758.42-0.38-1.34%9062725272.031.82%
000838财信发展2.80-11.30-0.04-1.41%1687114777.951.60%
001696宗申动力22.8931.66-0.33-1.42%23706654421.022.66%
600129太极集团18.35-28.70-0.27-1.45%393407267.470.71%
300275梅安森13.5085.07-0.20-1.46%614028354.712.26%
001328登康口腔40.6539.07-0.62-1.50%117084738.172.72%
603976正川股份20.23173.33-0.31-1.51%66471355.440.44%
601077渝农商行6.366.07-0.10-1.55%41303526326.20.47%
301613新铝时代53.9434.98-0.85-1.55%174889462.962.08%
605122四方新材12.62-10.32-0.21-1.64%174652220.781.01%
002558巨人网络45.2949.48-0.76-1.65%233607105852.21.21%
000565渝三峡A7.59565.06-0.13-1.68%700405370.251.62%
002907华森制药15.1384.68-0.29-1.88%323304930.571.08%
300122智飞生物19.04-34.80-0.38-1.96%17346033242.431.23%
688410山外山16.0045.08-0.32-1.96%22228.023566.9340.70%
920370新安洁4.37-23.72-0.09-2.02%399591762.7591.53%
601005重庆钢铁1.45-6.22-0.03-2.03%124151518097.511.49%
000788北大医药6.4126.60-0.14-2.14%16804810861.872.82%
603100川仪股份24.6018.52-0.54-2.15%6292715633.111.23%
600452涪陵电力10.1828.63-0.24-2.30%30900232232.862.82%
600847万里股份12.71-40.92-0.39-2.98%240043115.781.57%
300006莱美药业4.88-48.02-0.16-3.17%21295210488.612.02%
002968新大正12.7025.99-0.46-3.50%335224340.941.57%
600729重庆百货26.2311.32-1.36-4.93%7296619588.43.79%
000892欢瑞世纪7.90-34.88-0.46-5.50%45553837009.836.41%
603601再升科技9.66133.88-1.01-9.47%1343884134197.711.95%

转至华邦健康(002004)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。