|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:27下跌家数:49平均涨幅:-0.65%平均换手:1.99%总成交额:139.14亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.80 | 40.55 | +1.90 | +8.68% | 45355 | 10652.39 | 10.24% | | 603766 | 隆鑫通用 | 15.31 | 17.47 | +0.38 | +2.55% | 117605 | 17732.33 | 0.57% | | 301121 | 紫建电子 | 41.37 | 106.55 | +0.87 | +2.15% | 24139 | 9902.689 | 4.77% | | 600877 | 电科芯片 | 20.95 | 1263.69 | +0.34 | +1.65% | 503651 | 106499.2 | 4.25% | | 603109 | 神驰机电 | 27.39 | 25.09 | +0.43 | +1.59% | 22378 | 6090.58 | 1.07% | | 603758 | 秦安股份 | 16.67 | 41.52 | +0.24 | +1.46% | 40884 | 6755.98 | 0.93% | | 600369 | 西南证券 | 4.54 | 32.72 | +0.05 | +1.11% | 507476 | 23259.91 | 0.76% | | 920857 | 泓禧科技 | 31.91 | -424.40 | +0.33 | +1.04% | 7939 | 2501.333 | 1.07% | | 301107 | 瑜欣电子 | 29.56 | 37.61 | +0.25 | +0.85% | 8659 | 2557.35 | 1.45% | | 603191 | 望变电气 | 18.13 | 65.22 | +0.15 | +0.83% | 218154 | 40734.64 | 6.61% | | 920873 | 中设咨询 | 8.59 | -17.12 | +0.06 | +0.70% | 39174 | 3411.78 | 3.55% | | 601827 | 三峰环境 | 8.52 | 11.29 | +0.05 | +0.59% | 28458 | 2418.3 | 0.17% | | 301533 | 威马农机 | 40.40 | 71.22 | +0.18 | +0.45% | 7952 | 3201.98 | 2.80% | | 920033 | 康普化学 | 18.68 | 58.23 | +0.08 | +0.43% | 8980 | 1669.556 | 1.09% | | 603697 | 有友食品 | 13.00 | 26.49 | +0.05 | +0.39% | 21664 | 2801.19 | 0.51% | | 002996 | 顺博合金 | 7.91 | 36.33 | +0.03 | +0.38% | 99230 | 7897.36 | 2.45% | | 600279 | 重庆港 | 5.38 | 12.71 | +0.02 | +0.37% | 46598 | 2505.21 | 0.39% | | 002004 | 华邦健康 | 5.39 | -76.69 | +0.02 | +0.37% | 733232.9 | 40277.11 | 3.90% | | 301307 | 美利信 | 34.25 | -21.82 | +0.09 | +0.26% | 40022 | 13725.56 | 3.67% | | 002765 | 蓝黛科技 | 12.80 | 43.65 | +0.03 | +0.23% | 106883 | 13662.14 | 1.79% | | 601158 | 重庆水务 | 4.51 | 25.87 | +0.01 | +0.22% | 43585 | 1963.56 | 0.09% | | 688443 | 智翔金泰-U | 30.42 | -19.12 | +0.06 | +0.20% | 16756.22 | 5091.879 | 1.44% | | 601777 | 千里科技 | 11.39 | 965.25 | +0.02 | +0.18% | 154743 | 17686.09 | 0.34% | | 600106 | 重庆路桥 | 6.54 | 37.82 | +0.01 | +0.15% | 103939 | 6817.96 | 0.78% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 86170 | 5722.25 | 0.45% | | 600292 | 电投水电 | 13.29 | 16075.61 | +0.02 | +0.15% | 53845 | 7182.3 | 0.69% | | 001317 | 三羊马 | 53.57 | -309.45 | +0.08 | +0.15% | 25653 | 13806.69 | 7.35% | | 601965 | 中国汽研 | 17.20 | 18.85 | 0.00 | 0.00% | 30533 | 5261.38 | 0.31% | | 301526 | 国际复材 | 7.76 | 383.62 | 0.00 | 0.00% | 1369441 | 109576.8 | 9.75% | | 600132 | 重庆啤酒 | 51.78 | 24.48 | -0.02 | -0.04% | 8374 | 4336.58 | 0.17% | | 001296 | 长江材料 | 27.55 | 28.97 | -0.04 | -0.14% | 26993 | 7467.86 | 3.51% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 8303 | 406.21 | 0.39% | | 002507 | 涪陵榨菜 | 12.87 | 18.53 | -0.03 | -0.23% | 62604 | 8085.15 | 0.55% | | 601127 | 赛力斯 | 121.00 | 29.19 | -0.32 | -0.26% | 84245 | 101991.4 | 0.56% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 325594 | 38141.28 | 0.39% | | 301397 | 溯联股份 | 33.37 | 45.06 | -0.12 | -0.36% | 12304 | 4110.98 | 1.74% | | 000591 | 太阳能 | 5.07 | 18.77 | -0.02 | -0.39% | 1730473 | 90165.45 | 4.41% | | 920833 | 美心翼申 | 17.17 | 42.00 | -0.07 | -0.41% | 6239 | 1078.127 | 1.00% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 26400 | 1157.47 | 0.50% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 18329 | 741.67 | 0.23% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.03 | -0.53% | 28239 | 1584.05 | 0.18% | | 000736 | *ST中地 | 5.56 | 3.65 | -0.03 | -0.54% | 38887 | 2166.62 | 0.52% | | 600939 | 重庆建工 | 3.16 | -5.96 | -0.02 | -0.63% | 93820 | 2976.28 | 0.49% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 334393 | 4873.19 | 0.44% | | 601963 | 重庆银行 | 10.28 | 6.41 | -0.08 | -0.77% | 40811 | 4210.21 | 0.22% | | 000950 | 重药控股 | 6.18 | 28.50 | -0.05 | -0.80% | 327563 | 20648.11 | 1.90% | | 600615 | 鑫源智造 | 12.01 | 273.52 | -0.11 | -0.91% | 15244 | 1837.26 | 0.68% | | 000514 | 渝开发 | 5.00 | 45.36 | -0.05 | -0.99% | 85821 | 4330.8 | 1.02% | | 003006 | 百亚股份 | 20.74 | 30.34 | -0.21 | -1.00% | 27596 | 5702.23 | 0.64% | | 603717 | 天域生物 | 7.65 | -19.24 | -0.09 | -1.16% | 33789 | 2600.11 | 1.16% | | 688576 | 西山科技 | 68.76 | 41.08 | -0.88 | -1.26% | 2080.55 | 1436.605 | 0.95% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 120371 | 5500.79 | 1.24% | | 300363 | 博腾股份 | 27.88 | -10758.42 | -0.38 | -1.34% | 90627 | 25272.03 | 1.82% | | 000838 | 财信发展 | 2.80 | -11.30 | -0.04 | -1.41% | 168711 | 4777.95 | 1.60% | | 001696 | 宗申动力 | 22.89 | 31.66 | -0.33 | -1.42% | 237066 | 54421.02 | 2.66% | | 600129 | 太极集团 | 18.35 | -28.70 | -0.27 | -1.45% | 39340 | 7267.47 | 0.71% | | 300275 | 梅安森 | 13.50 | 85.07 | -0.20 | -1.46% | 61402 | 8354.71 | 2.26% | | 001328 | 登康口腔 | 40.65 | 39.07 | -0.62 | -1.50% | 11708 | 4738.17 | 2.72% | | 603976 | 正川股份 | 20.23 | 173.33 | -0.31 | -1.51% | 6647 | 1355.44 | 0.44% | | 601077 | 渝农商行 | 6.36 | 6.07 | -0.10 | -1.55% | 413035 | 26326.2 | 0.47% | | 301613 | 新铝时代 | 53.94 | 34.98 | -0.85 | -1.55% | 17488 | 9462.96 | 2.08% | | 605122 | 四方新材 | 12.62 | -10.32 | -0.21 | -1.64% | 17465 | 2220.78 | 1.01% | | 002558 | 巨人网络 | 45.29 | 49.48 | -0.76 | -1.65% | 233607 | 105852.2 | 1.21% | | 000565 | 渝三峡A | 7.59 | 565.06 | -0.13 | -1.68% | 70040 | 5370.25 | 1.62% | | 002907 | 华森制药 | 15.13 | 84.68 | -0.29 | -1.88% | 32330 | 4930.57 | 1.08% | | 300122 | 智飞生物 | 19.04 | -34.80 | -0.38 | -1.96% | 173460 | 33242.43 | 1.23% | | 688410 | 山外山 | 16.00 | 45.08 | -0.32 | -1.96% | 22228.02 | 3566.934 | 0.70% | | 920370 | 新安洁 | 4.37 | -23.72 | -0.09 | -2.02% | 39959 | 1762.759 | 1.53% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.03 | -2.03% | 1241515 | 18097.51 | 1.49% | | 000788 | 北大医药 | 6.41 | 26.60 | -0.14 | -2.14% | 168048 | 10861.87 | 2.82% | | 603100 | 川仪股份 | 24.60 | 18.52 | -0.54 | -2.15% | 62927 | 15633.11 | 1.23% | | 600452 | 涪陵电力 | 10.18 | 28.63 | -0.24 | -2.30% | 309002 | 32232.86 | 2.82% | | 600847 | 万里股份 | 12.71 | -40.92 | -0.39 | -2.98% | 24004 | 3115.78 | 1.57% | | 300006 | 莱美药业 | 4.88 | -48.02 | -0.16 | -3.17% | 212952 | 10488.61 | 2.02% | | 002968 | 新大正 | 12.70 | 25.99 | -0.46 | -3.50% | 33522 | 4340.94 | 1.57% | | 600729 | 重庆百货 | 26.23 | 11.32 | -1.36 | -4.93% | 72966 | 19588.4 | 3.79% | | 000892 | 欢瑞世纪 | 7.90 | -34.88 | -0.46 | -5.50% | 455538 | 37009.83 | 6.41% | | 603601 | 再升科技 | 9.66 | 133.88 | -1.01 | -9.47% | 1343884 | 134197.7 | 11.95% |
|