|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:31下跌家数:46平均涨幅:-0.28%平均换手:2.62%总成交额:183.78亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.75 | 40.46 | +1.85 | +8.45% | 51323 | 12079.29 | 11.58% | | 301307 | 美利信 | 35.56 | -22.65 | +1.40 | +4.10% | 74218 | 25661.84 | 6.81% | | 600877 | 电科芯片 | 21.41 | 1291.44 | +0.80 | +3.88% | 700731.1 | 148705.8 | 5.92% | | 301121 | 紫建电子 | 41.70 | 107.40 | +1.20 | +2.96% | 30593 | 12579.8 | 6.05% | | 920873 | 中设咨询 | 8.72 | -17.38 | +0.19 | +2.23% | 48907 | 4254.345 | 4.44% | | 001296 | 长江材料 | 28.13 | 29.58 | +0.54 | +1.96% | 39484 | 10953.48 | 5.14% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.10 | +1.86% | 938992.9 | 51429.77 | 4.99% | | 603109 | 神驰机电 | 27.44 | 25.13 | +0.48 | +1.78% | 28748 | 7836.41 | 1.38% | | 600615 | 鑫源智造 | 12.31 | 280.35 | +0.19 | +1.57% | 37663 | 4590.79 | 1.67% | | 920857 | 泓禧科技 | 31.99 | -425.46 | +0.41 | +1.30% | 10142 | 3202.356 | 1.37% | | 603766 | 隆鑫通用 | 15.12 | 17.26 | +0.19 | +1.27% | 204910 | 30964.35 | 1.00% | | 600369 | 西南证券 | 4.54 | 32.72 | +0.05 | +1.11% | 610056 | 27912.42 | 0.92% | | 301107 | 瑜欣电子 | 29.63 | 37.70 | +0.32 | +1.09% | 12890 | 3809.64 | 2.16% | | 920033 | 康普化学 | 18.76 | 58.48 | +0.16 | +0.86% | 10990 | 2045.613 | 1.33% | | 002765 | 蓝黛科技 | 12.87 | 43.89 | +0.10 | +0.78% | 167536 | 21461.76 | 2.81% | | 600292 | 电投水电 | 13.37 | 16172.38 | +0.10 | +0.75% | 73046 | 9739.68 | 0.94% | | 601777 | 千里科技 | 11.45 | 970.33 | +0.08 | +0.70% | 204531 | 23374.35 | 0.45% | | 603758 | 秦安股份 | 16.54 | 41.19 | +0.11 | +0.67% | 67214 | 11100.75 | 1.53% | | 000950 | 重药控股 | 6.27 | 28.91 | +0.04 | +0.64% | 427068 | 26870.09 | 2.47% | | 600106 | 重庆路桥 | 6.57 | 38.00 | +0.04 | +0.61% | 138197 | 9066.99 | 1.04% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 71447 | 3846.87 | 0.60% | | 301613 | 新铝时代 | 55.09 | 35.73 | +0.30 | +0.55% | 29763 | 16180.43 | 3.55% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 37402 | 3179.71 | 0.22% | | 601158 | 重庆水务 | 4.52 | 25.93 | +0.02 | +0.44% | 59985 | 2702.87 | 0.12% | | 688443 | 智翔金泰-U | 30.46 | -19.14 | +0.10 | +0.33% | 22460.72 | 6828.384 | 1.92% | | 603697 | 有友食品 | 12.99 | 26.47 | +0.04 | +0.31% | 29552 | 3825.63 | 0.69% | | 002996 | 顺博合金 | 7.90 | 36.29 | +0.02 | +0.25% | 122884 | 9768.42 | 3.03% | | 301533 | 威马农机 | 40.32 | 71.08 | +0.10 | +0.25% | 10513 | 4234.44 | 3.70% | | 001317 | 三羊马 | 53.62 | -309.74 | +0.13 | +0.24% | 30377 | 16338.84 | 8.70% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 115431 | 7656.58 | 0.60% | | 301397 | 溯联股份 | 33.53 | 45.27 | +0.04 | +0.12% | 17720 | 5925.23 | 2.51% | | 002872 | ST天圣 | 4.90 | -16.17 | 0.00 | 0.00% | 12442 | 608.74 | 0.58% | | 600132 | 重庆啤酒 | 51.77 | 24.48 | -0.03 | -0.06% | 13189 | 6830.22 | 0.27% | | 603191 | 望变电气 | 17.96 | 64.61 | -0.02 | -0.11% | 264659 | 49086.15 | 8.02% | | 601965 | 中国汽研 | 17.16 | 18.81 | -0.04 | -0.23% | 42678 | 7343.04 | 0.43% | | 300275 | 梅安森 | 13.66 | 86.08 | -0.04 | -0.29% | 80292 | 10924.35 | 2.96% | | 002507 | 涪陵榨菜 | 12.86 | 18.51 | -0.04 | -0.31% | 93961 | 12115.83 | 0.83% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.01 | -0.31% | 130366 | 4131.95 | 0.69% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 453549 | 53084.46 | 0.55% | | 000736 | *ST中地 | 5.57 | 3.66 | -0.02 | -0.36% | 44119 | 2457.78 | 0.59% | | 601127 | 赛力斯 | 120.84 | 29.15 | -0.48 | -0.40% | 107760 | 130409.1 | 0.71% | | 920833 | 美心翼申 | 17.17 | 42.00 | -0.07 | -0.41% | 9140 | 1576.298 | 1.46% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 31698 | 1389.17 | 0.60% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.03 | -0.53% | 35121 | 1968.64 | 0.22% | | 000591 | 太阳能 | 5.06 | 18.74 | -0.03 | -0.59% | 2017195 | 104679.3 | 5.14% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.03 | -0.59% | 102583 | 5170.23 | 1.22% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 531330 | 7727.22 | 0.70% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.02 | -0.70% | 212356 | 6005.51 | 2.02% | | 000565 | 渝三峡A | 7.66 | 570.27 | -0.06 | -0.78% | 83442 | 6392.11 | 1.92% | | 688576 | 西山科技 | 69.08 | 41.27 | -0.56 | -0.80% | 3155.6 | 2175.259 | 1.45% | | 001696 | 宗申动力 | 23.02 | 31.84 | -0.20 | -0.86% | 297814 | 68376.98 | 3.34% | | 600452 | 涪陵电力 | 10.33 | 29.06 | -0.09 | -0.86% | 440124 | 45698.21 | 4.01% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 40615 | 1636.69 | 0.52% | | 003006 | 百亚股份 | 20.69 | 30.27 | -0.26 | -1.24% | 35236 | 7281.41 | 0.82% | | 605122 | 四方新材 | 12.67 | -10.36 | -0.16 | -1.25% | 21702 | 2755.73 | 1.26% | | 301526 | 国际复材 | 7.66 | 378.67 | -0.10 | -1.29% | 1597917 | 127155.9 | 11.38% | | 600847 | 万里股份 | 12.93 | -41.63 | -0.17 | -1.30% | 27529 | 3568 | 1.80% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 158513 | 7231.64 | 1.64% | | 600129 | 太极集团 | 18.37 | -28.73 | -0.25 | -1.34% | 54528 | 10048.31 | 0.99% | | 002968 | 新大正 | 12.98 | 26.56 | -0.18 | -1.37% | 42606 | 5511.8 | 2.00% | | 002558 | 巨人网络 | 45.38 | 49.58 | -0.67 | -1.45% | 310003 | 140569 | 1.60% | | 603976 | 正川股份 | 20.23 | 173.33 | -0.31 | -1.51% | 8837 | 1798.59 | 0.58% | | 603717 | 天域生物 | 7.62 | -19.17 | -0.12 | -1.55% | 49795 | 3821.56 | 1.72% | | 002907 | 华森制药 | 15.17 | 84.91 | -0.25 | -1.62% | 41278 | 6283.58 | 1.38% | | 000788 | 北大医药 | 6.44 | 26.73 | -0.11 | -1.68% | 200333 | 12935.64 | 3.36% | | 300363 | 博腾股份 | 27.75 | -10708.26 | -0.51 | -1.80% | 121312 | 33794.86 | 2.43% | | 603100 | 川仪股份 | 24.67 | 18.57 | -0.47 | -1.87% | 86494 | 21426.72 | 1.69% | | 300122 | 智飞生物 | 19.05 | -34.82 | -0.37 | -1.91% | 223120 | 42675.48 | 1.58% | | 601077 | 渝农商行 | 6.33 | 6.04 | -0.13 | -2.01% | 591973 | 37679.38 | 0.67% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.03 | -2.03% | 1469032 | 21380.68 | 1.77% | | 601963 | 重庆银行 | 10.15 | 6.33 | -0.21 | -2.03% | 88508 | 9068.3 | 0.47% | | 001328 | 登康口腔 | 40.38 | 38.81 | -0.89 | -2.16% | 13713 | 5548.37 | 3.19% | | 300006 | 莱美药业 | 4.93 | -48.51 | -0.11 | -2.18% | 252244 | 12414.04 | 2.39% | | 920370 | 新安洁 | 4.36 | -23.66 | -0.10 | -2.24% | 47405 | 2087.495 | 1.81% | | 688410 | 山外山 | 15.91 | 44.83 | -0.41 | -2.51% | 30690.5 | 4914.005 | 0.96% | | 603601 | 再升科技 | 10.29 | 142.61 | -0.38 | -3.56% | 1750543 | 175325.4 | 15.57% | | 000892 | 欢瑞世纪 | 7.97 | -35.19 | -0.39 | -4.67% | 552211 | 44707.24 | 7.77% | | 600729 | 重庆百货 | 25.58 | 11.04 | -2.01 | -7.29% | 151752 | 39934.48 | 7.88% |
|