中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华邦健康(002004)重庆市上涨家数:62下跌家数:13平均涨幅:+0.87%平均换手:0.55%总成交额:43.69亿元
更新时间：2026-02-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪8.15-35.98+0.74+9.99%13227810780.661.86%
603191望变电气22.1179.54+1.85+9.13%22970951034.926.96%
301307美利信35.62-22.69+1.22+3.55%109993882.321.01%
000565渝三峡Ａ8.58638.76+0.25+3.00%624205323.051.44%
301526国际复材9.30459.74+0.27+2.99%29573427449.332.11%
000591太阳能5.7221.18+0.16+2.88%45389825916.591.16%
601127赛力斯112.0927.04+3.01+2.76%7404783019.040.49%
600615鑫源智造12.51306.73+0.29+2.37%215202665.650.96%
688443智翔金泰-U29.01-18.23+0.66+2.33%6880.331968.6270.59%
600452涪陵电力11.7933.16+0.25+2.17%8513510030.540.78%
301397溯联股份31.3142.27+0.66+2.15%36671139.320.52%
920873中设咨询8.05-16.04+0.15+1.90%6955556.54230.58%
603717天域生物7.91-19.90+0.14+1.80%146841155.060.51%
002872ST天圣5.05-16.66+0.07+1.41%7667385.260.36%
001296长江材料27.9429.38+0.38+1.38%45891280.20.60%
601005重庆钢铁1.50-6.43+0.02+1.35%5002477503.030.60%
301121紫建电子41.02105.64+0.53+1.31%26181072.20.52%
603100川仪股份24.6720.08+0.31+1.27%89412206.360.17%
600939重庆建工3.21-6.05+0.04+1.26%28313908.510.15%
920896旺成科技20.2034.42+0.24+1.20%1089220.00260.25%
300006莱美药业5.10-50.19+0.06+1.19%207001057.420.20%
601965中国汽研18.9417.92+0.22+1.18%177613377.360.18%
301613新铝时代50.6732.86+0.57+1.14%30371533.50.36%
603766隆鑫通用15.6417.85+0.16+1.03%336685321.420.16%
603601再升科技11.96168.40+0.12+1.01%29256835474.282.56%
300275梅安森12.6779.84+0.12+0.96%110921408.420.41%
601777千里科技10.44884.74+0.09+0.87%470954944.420.10%
600847万里股份14.03-45.17+0.12+0.86%5348747.120.35%
920033康普化学17.6054.86+0.15+0.86%1145202.2890.14%
301533威马农机38.0967.15+0.29+0.77%2529958.510.89%
002968新大正13.1426.89+0.10+0.77%80871063.330.38%
002996顺博合金8.0737.07+0.06+0.75%329002646.160.81%
301107瑜欣电子31.0239.46+0.23+0.75%2148665.230.36%
920370新安洁4.16-22.58+0.03+0.73%215989.74330.08%
000656*ST金科1.45-0.41+0.01+0.69%978461410.990.13%
603976正川股份20.89178.99+0.14+0.67%1603335.210.11%
603352至信股份44.7943.56+0.30+0.67%52232333.91.18%
603109神驰机电25.7823.61+0.17+0.66%1689436.090.08%
688410山外山17.1848.41+0.11+0.64%13597.392326.770.43%
000788北大医药6.3626.39+0.04+0.63%250611594.960.42%
600292电投水电13.6816547.36+0.08+0.59%150892061.580.19%
001696宗申动力20.5128.37+0.11+0.54%265025459.810.30%
002168*ST惠程4.16-29.75+0.02+0.48%10771445.760.14%
600106重庆路桥6.2736.26+0.03+0.48%14006878.240.11%
920833美心翼申16.7841.05+0.08+0.48%1040174.5130.17%
600116三峡水利6.6345.76+0.03+0.45%192771278.390.10%
601158重庆水务4.5526.10+0.02+0.44%12815583.490.03%
002765蓝黛科技11.9040.59+0.05+0.42%182202170.240.31%
000514渝开发5.1947.08+0.02+0.39%17747922.060.21%
000838财信发展2.74-11.05+0.01+0.37%1313193612.631.25%
605122四方新材14.01-11.46+0.04+0.29%3132438.310.18%
000625长安汽车11.2216.36+0.03+0.27%573236435.090.07%
920857泓禧科技26.35-350.45+0.07+0.27%1166308.31690.16%
601827三峰环境8.9011.79+0.02+0.23%11031980.920.07%
300194福安药业4.4636.72+0.01+0.22%279791248.060.29%
600279重庆港5.4512.87+0.01+0.18%11699639.080.10%
300363博腾股份23.81-9187.88+0.04+0.17%117512810.10.24%
688576西山科技84.3650.39+0.14+0.17%1831.991536.8110.84%
601077渝农商行6.596.29+0.01+0.15%698534580.320.08%
300122智飞生物17.49-31.97+0.02+0.11%355976247.350.25%
603758秦安股份14.9037.11+0.01+0.07%70021043.670.16%
600729重庆百货24.6410.63+0.01+0.04%63691570.030.33%
000950重药控股6.0327.810.000.00%460242778.170.27%
600369西南证券4.6133.220.000.00%656063040.280.10%
600877电科芯片19.921201.560.000.00%7640315360.20.65%
002004华邦健康5.50-78.260.000.00%600503306.580.32%
600917重庆燃气5.7134.55-0.01-0.17%7792446.120.05%
002558巨人网络41.9345.81-0.09-0.21%4781320156.890.25%
001317三羊马51.79-299.17-0.15-0.29%109315674.581.28%
000736*ST中地5.20-0.73-0.02-0.38%7297381.10.10%
002507涪陵榨菜13.3319.19-0.06-0.45%328284389.020.29%
002742*ST三圣4.23-3.67-0.02-0.47%7314309.180.14%
600132重庆啤酒55.0921.66-0.52-0.94%87284834.490.18%
603697有友食品13.4327.37-0.13-0.96%271393671.680.63%
002907华森制药15.0584.24-0.17-1.12%205033075.080.68%
003006百亚股份21.7831.86-0.25-1.13%74841637.130.17%
600129太极集团18.07-28.27-0.23-1.26%5583210136.261.01%
001328登康口腔42.6040.95-0.75-1.73%36761569.340.80%
601963重庆银行10.466.53-0.22-2.06%405164274.230.22%

转至华邦健康（002004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。