|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)计算机、通信和其他电子设备制造业上涨家数:129下跌家数:519平均涨幅:-1.18%平均换手:4.06%总成交额:3215.16亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 55.74 | 88.16 | +8.19 | +17.22% | 106126.3 | 58456.68 | 30.32% | | 688159 | 有方科技 | 69.30 | 108.92 | +9.42 | +15.73% | 97545.46 | 64447.74 | 10.52% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1555686 | 410506.2 | 25.94% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1125686 | 152959.5 | 18.71% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 22945 | 13145 | 3.14% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1161916 | 362368.2 | 14.42% | | 688041 | 海光信息 | 154.09 | 157.15 | +13.97 | +9.97% | 626014.4 | 952038.4 | 2.69% | | 688603 | 天承科技 | 76.87 | 126.63 | +6.60 | +9.39% | 55838.35 | 42101.12 | 11.77% | | 603516 | 淳中科技 | 110.49 | 343.97 | +8.19 | +8.01% | 140809 | 153072.7 | 6.93% | | 300870 | 欧陆通 | 197.04 | 73.69 | +13.54 | +7.38% | 82326 | 158552.8 | 7.69% | | 603019 | 中科曙光 | 74.82 | 52.64 | +5.09 | +7.30% | 1065168 | 788488.3 | 7.28% | | 002017 | 东信和平 | 32.94 | 99.04 | +2.14 | +6.95% | 880359.1 | 288401.8 | 15.18% | | 300408 | 三环集团 | 43.30 | 36.24 | +2.64 | +6.49% | 881334 | 380348.1 | 4.71% | | 300546 | 雄帝科技 | 32.24 | 287.34 | +1.95 | +6.44% | 374867 | 120331.6 | 27.94% | | 300802 | 矩子科技 | 21.47 | 93.11 | +1.29 | +6.39% | 155923 | 33016.25 | 7.96% | | 688195 | 腾景科技 | 48.95 | 88.99 | +2.67 | +5.77% | 105912 | 52392.59 | 8.19% | | 688591 | 泰凌微 | 53.06 | 92.88 | +2.80 | +5.57% | 137357.3 | 72820.52 | 8.27% | | 603893 | 瑞芯微 | 182.30 | 104.11 | +9.30 | +5.38% | 119268 | 215710.8 | 2.84% | | 003019 | 宸展光电 | 35.12 | 35.92 | +1.78 | +5.34% | 123145 | 42294.13 | 7.24% | | 870199 | 倍益康 | 49.83 | 154.63 | +2.49 | +5.26% | 62279 | 29970.84 | 16.74% | | 688489 | 三未信安 | 42.44 | 269.48 | +2.03 | +5.02% | 23450.69 | 9820.506 | 4.64% | | 002231 | *ST奥维 | 3.99 | -28.58 | +0.19 | +5.00% | 517816 | 20410.08 | 17.56% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 128631 | 4302.72 | 2.61% | | 002179 | 中航光电 | 40.97 | 26.76 | +1.93 | +4.94% | 548345 | 227159.1 | 2.64% | | 300843 | 胜蓝股份 | 40.93 | 60.27 | +1.77 | +4.52% | 230070 | 95621.22 | 14.65% | | 688401 | 路维光电 | 43.35 | 42.13 | +1.87 | +4.51% | 88413.25 | 38399.79 | 7.64% | | 002052 | 同洲电子 | 13.75 | 33.51 | +0.59 | +4.48% | 870214 | 119642.8 | 12.62% | | 603068 | 博通集成 | 37.30 | -593.85 | +1.53 | +4.28% | 96946 | 36347.24 | 6.44% | | 300531 | 优博讯 | 20.16 | -49.55 | +0.82 | +4.24% | 270998 | 54355.85 | 8.78% | | 002161 | 远望谷 | 8.52 | -75.97 | +0.34 | +4.16% | 677900 | 57983.48 | 9.50% | | 003040 | 楚天龙 | 28.28 | 625.09 | +1.10 | +4.05% | 686608.9 | 193297.9 | 15.03% | | 688110 | 东芯股份 | 92.76 | -225.55 | +3.59 | +4.03% | 288734.8 | 268500.7 | 6.53% | | 600330 | 天通股份 | 8.37 | 111.79 | +0.31 | +3.85% | 953767.1 | 81093.62 | 7.73% | | 002138 | 顺络电子 | 31.71 | 26.92 | +1.14 | +3.73% | 369234 | 117029.9 | 4.88% | | 000066 | 中国长城 | 18.15 | -42.18 | +0.65 | +3.71% | 4577054 | 829382.1 | 14.19% | | 300672 | 国科微 | 97.46 | 196.94 | +3.48 | +3.70% | 129046 | 127742.8 | 6.14% | | 300782 | 卓胜微 | 80.00 | 271.84 | +2.64 | +3.41% | 151796 | 121137.3 | 3.39% | | 600775 | 南京熊猫 | 12.60 | -64.61 | +0.41 | +3.36% | 814368 | 100062.5 | 12.12% | | 600877 | 电科芯片 | 14.34 | 274.73 | +0.46 | +3.31% | 460826 | 65296.15 | 3.89% | | 688047 | 龙芯中科 | 132.06 | -75.46 | +4.16 | +3.25% | 74730.26 | 98868.75 | 1.86% | | 300620 | 光库科技 | 81.85 | 285.92 | +2.55 | +3.22% | 381762 | 320434.8 | 15.47% | | 301308 | 江波龙 | 92.20 | -1037.93 | +2.71 | +3.03% | 101768 | 94793.1 | 3.71% | | 430139 | 华岭股份 | 26.44 | -238.15 | +0.77 | +3.00% | 143123 | 38382.65 | 5.49% | | 300327 | 中颖电子 | 27.12 | 78.12 | +0.77 | +2.92% | 171357 | 46233.23 | 5.04% | | 301366 | 一博科技 | 41.76 | 133.85 | +1.02 | +2.50% | 92024 | 37930.17 | 12.09% | | 300474 | 景嘉微 | 86.80 | -217.64 | +2.06 | +2.43% | 219383 | 191053.6 | 5.40% | | 300884 | 狄耐克 | 15.16 | -230.79 | +0.35 | +2.36% | 233292 | 34674.43 | 12.19% | | 603528 | 多伦科技 | 10.06 | 1710.73 | +0.23 | +2.34% | 1060373 | 111164 | 15.02% | | 000977 | 浪潮信息 | 59.73 | 35.87 | +1.34 | +2.29% | 878724 | 518186.8 | 5.98% | | 600363 | 联创光电 | 62.23 | 111.86 | +1.38 | +2.27% | 132928 | 83351.36 | 2.93% | | 603124 | 江南新材 | 62.92 | 50.98 | +1.37 | +2.23% | 44812 | 28011.58 | 15.65% | | 872190 | 雷神科技 | 31.81 | 127.74 | +0.68 | +2.18% | 27543 | 8762.285 | 2.79% | | 688981 | 中芯国际 | 90.57 | 166.40 | +1.91 | +2.15% | 546075.8 | 498509.9 | 2.75% | | 300456 | 赛微电子 | 20.43 | -96.08 | +0.41 | +2.05% | 438600 | 91242.04 | 7.34% | | 002289 | *ST宇顺 | 24.64 | -931.68 | +0.49 | +2.03% | 17565 | 4286.41 | 0.63% | | 688608 | 恒玄科技 | 238.22 | 64.34 | +4.62 | +1.98% | 40371.51 | 96044.05 | 2.40% | | 688362 | 甬矽电子 | 36.08 | 116.94 | +0.69 | +1.95% | 149336.5 | 54221.81 | 5.34% | | 002134 | 天津普林 | 21.90 | 220.63 | +0.41 | +1.91% | 100291 | 21858.99 | 4.08% | | 688184 | ST帕瓦 | 10.71 | -2.51 | +0.20 | +1.90% | 17609.23 | 1886.333 | 1.75% | | 688596 | 正帆科技 | 37.33 | 20.33 | +0.67 | +1.83% | 183625.4 | 70553.53 | 6.28% | | 300940 | 南极光 | 28.30 | 61.91 | +0.49 | +1.76% | 51000 | 14386.7 | 3.24% | | 002388 | ST新亚 | 4.69 | -10.55 | +0.08 | +1.74% | 127949 | 6029.18 | 2.53% | | 688372 | 伟测科技 | 62.80 | 60.56 | +1.04 | +1.68% | 58210.87 | 36632.36 | 5.64% | | 688103 | 国力股份 | 65.84 | 165.71 | +1.08 | +1.67% | 16767.21 | 11098.48 | 1.76% | | 301141 | 中科磁业 | 69.37 | 331.51 | +1.11 | +1.63% | 67754 | 46034.02 | 15.22% | | 603290 | 斯达半导 | 98.50 | 52.56 | +1.55 | +1.60% | 88881 | 88381.48 | 3.71% | | 301330 | 熵基科技 | 29.80 | 37.67 | +0.45 | +1.53% | 73722 | 21632.62 | 8.04% | | 300793 | 佳禾智能 | 19.09 | 171.15 | +0.27 | +1.43% | 234126 | 44433.81 | 6.29% | | 603986 | 兆易创新 | 123.20 | 72.24 | +1.74 | +1.43% | 209906 | 259849.3 | 3.16% | | 688249 | 晶合集成 | 22.33 | 76.05 | +0.31 | +1.41% | 273414.8 | 61734.96 | 2.30% | | 300331 | 苏大维格 | 23.20 | -105.56 | +0.32 | +1.40% | 252652 | 60056.17 | 12.25% | | 300666 | 江丰电子 | 73.24 | 39.01 | +0.97 | +1.34% | 128661 | 95023.53 | 5.82% | | 301391 | 卡莱特 | 50.09 | 1317.56 | +0.64 | +1.29% | 15585 | 7885.169 | 3.16% | | 688347 | 华虹公司 | 68.92 | 656.38 | +0.88 | +1.29% | 173205.3 | 121322.6 | 4.25% | | 600353 | 旭光电子 | 15.70 | 121.37 | +0.19 | +1.23% | 531802 | 83946.92 | 6.42% | | 600884 | 杉杉股份 | 11.78 | -101.64 | +0.14 | +1.20% | 689812 | 81804 | 3.93% | | 688049 | 炬芯科技 | 52.43 | 65.84 | +0.62 | +1.20% | 77603.9 | 41081.81 | 4.43% | | 002241 | 歌尔股份 | 24.44 | 30.98 | +0.28 | +1.16% | 772570 | 188389.8 | 2.50% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.06 | +1.14% | 49271 | 2593.79 | 1.15% | | 688800 | 瑞可达 | 72.40 | 71.18 | +0.81 | +1.13% | 167221 | 123744.6 | 8.13% | | 688629 | 华丰科技 | 60.75 | 7559.95 | +0.67 | +1.12% | 143367 | 87674.93 | 7.89% | | 833914 | 远航精密 | 33.40 | 46.49 | +0.34 | +1.03% | 30503 | 10360.35 | 3.05% | | 603390 | 通达电气 | 13.76 | 148.54 | +0.14 | +1.03% | 152817 | 21092.97 | 4.37% | | 002848 | *ST高斯 | 7.88 | -10.15 | +0.08 | +1.03% | 33977 | 2708.19 | 2.07% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.09 | +1.00% | 177502 | 16040.06 | 3.37% | | 300555 | ST路通 | 9.51 | -32.57 | +0.09 | +0.96% | 12133 | 1142.78 | 0.61% | | 603115 | 海星股份 | 16.01 | 23.01 | +0.15 | +0.95% | 66584 | 10716.82 | 2.75% | | 688260 | 昀冢科技 | 26.28 | -16.06 | +0.23 | +0.88% | 28824.6 | 7631.337 | 2.40% | | 002579 | 中京电子 | 12.97 | -247.17 | +0.11 | +0.86% | 723891.1 | 93412.34 | 12.45% | | 002925 | 盈趣科技 | 19.02 | 54.25 | +0.16 | +0.85% | 109066 | 20683 | 1.48% | | 300458 | 全志科技 | 41.74 | 164.66 | +0.35 | +0.85% | 372160 | 156258.3 | 5.51% | | 301479 | 弘景光电 | 93.68 | 49.35 | +0.78 | +0.84% | 17568 | 16371.97 | 8.83% | | 688503 | 聚和材料 | 51.88 | 29.08 | +0.43 | +0.84% | 48596.53 | 25064.35 | 2.69% | | 300909 | 汇创达 | 30.93 | 57.41 | +0.23 | +0.75% | 27759 | 8666.71 | 2.24% | | 301275 | 汉朔科技 | 58.09 | 35.51 | +0.43 | +0.75% | 40557 | 23976.49 | 12.77% | | 002681 | 奋达科技 | 6.86 | 106.53 | +0.05 | +0.73% | 1491822 | 104743.2 | 9.73% | | 300223 | 北京君正 | 69.99 | 95.72 | +0.51 | +0.73% | 154492 | 108661.5 | 3.67% | | 300433 | 蓝思科技 | 24.57 | 34.68 | +0.17 | +0.70% | 521266 | 127809 | 1.05% | | 002045 | 国光电器 | 16.57 | 36.37 | +0.11 | +0.67% | 324231 | 54326.37 | 5.77% | | 002465 | 海格通信 | 13.86 | -245.39 | +0.09 | +0.65% | 1122627 | 155866.2 | 4.53% | | 600563 | 法拉电子 | 113.66 | 23.51 | +0.69 | +0.61% | 17076 | 19480.21 | 0.76% | | 831526 | 凯华材料 | 29.93 | 113.74 | +0.18 | +0.61% | 14221 | 4245.123 | 2.72% | | 600460 | 士兰微 | 27.32 | 118.48 | +0.16 | +0.59% | 443676 | 122258.3 | 2.67% | | 601138 | 工业富联 | 43.92 | 32.80 | +0.24 | +0.55% | 1575912 | 695123.1 | 0.79% | | 688548 | 广钢气体 | 11.52 | 66.17 | +0.06 | +0.52% | 436876.1 | 49958.38 | 6.41% | | 300623 | 捷捷微电 | 32.81 | 55.39 | +0.16 | +0.49% | 256270 | 85240.93 | 3.53% | | 688123 | 聚辰股份 | 76.15 | 35.55 | +0.32 | +0.42% | 58551.53 | 45370.82 | 3.70% | | 002213 | 大为股份 | 18.62 | -93.02 | +0.07 | +0.38% | 267845 | 50392.08 | 12.98% | | 603920 | 世运电路 | 37.12 | 35.85 | +0.13 | +0.35% | 428806 | 160768.6 | 5.95% | | 688696 | 极米科技 | 108.88 | 45.24 | +0.38 | +0.35% | 4992.84 | 5417.09 | 0.71% | | 688025 | 杰普特 | 117.72 | 78.55 | +0.41 | +0.35% | 11299 | 13391.19 | 1.19% | | 688775 | 影石创新 | 184.94 | 74.89 | +0.63 | +0.34% | 22026.05 | 40950.05 | 7.22% | | 301165 | 锐捷网络 | 68.38 | 80.10 | +0.22 | +0.32% | 102135 | 70248.18 | 10.70% | | 001314 | 亿道信息 | 52.15 | 179.80 | +0.15 | +0.29% | 61690 | 32066.63 | 11.92% | | 600405 | 动力源 | 7.01 | -10.54 | +0.02 | +0.29% | 218580 | 15268.18 | 3.58% | | 002475 | 立讯精密 | 38.43 | 20.00 | +0.08 | +0.21% | 547589 | 211438.2 | 0.76% | | 688665 | 四方光电 | 61.43 | 49.16 | +0.12 | +0.20% | 11612.13 | 7171.354 | 1.15% | | 603236 | 移远通信 | 86.95 | 30.52 | +0.15 | +0.17% | 54363 | 47147.2 | 2.08% | | 600584 | 长电科技 | 35.63 | 38.00 | +0.06 | +0.17% | 445364 | 159693.6 | 2.49% | | 002869 | 金溢科技 | 27.80 | 68.77 | +0.04 | +0.14% | 37327 | 10413.3 | 2.34% | | 603501 | 豪威集团 | 124.36 | 41.30 | +0.17 | +0.14% | 165547 | 206925.2 | 1.37% | | 301318 | 维海德 | 36.64 | 34.22 | +0.05 | +0.14% | 21771 | 7984.6 | 2.86% | | 688396 | 华润微 | 46.66 | 76.24 | +0.06 | +0.13% | 68981.82 | 32375.36 | 0.52% | | 300814 | 中富电路 | 39.35 | 205.39 | +0.05 | +0.13% | 123038 | 48203.79 | 6.43% | | 301191 | 菲菱科思 | 96.27 | 71.00 | +0.12 | +0.12% | 30836 | 29884.2 | 6.81% | | 300866 | 安克创新 | 139.16 | 32.45 | +0.17 | +0.12% | 14447 | 20107.9 | 0.48% | | 002199 | *ST东晶 | 10.61 | -36.14 | +0.01 | +0.09% | 44431 | 4702.39 | 1.83% | | 603106 | 恒银科技 | 10.71 | 83.63 | +0.01 | +0.09% | 156538 | 16837.94 | 3.01% | | 300102 | 乾照光电 | 13.68 | 97.19 | +0.01 | +0.07% | 417608 | 58100.6 | 4.58% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002962 | 五方光电 | 15.58 | 87.50 | 0.00 | 0.00% | 49435 | 7743.14 | 2.36% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 001309 | 德明利 | 93.83 | 247.62 | -0.01 | -0.01% | 45175 | 42650.06 | 2.83% | | 301280 | 珠城科技 | 52.45 | 37.43 | -0.01 | -0.02% | 32149 | 16778.08 | 8.48% | | 603025 | 大豪科技 | 14.34 | 26.50 | -0.01 | -0.07% | 44825 | 6445.97 | 0.40% | | 301611 | 珂玛科技 | 55.61 | 69.75 | -0.04 | -0.07% | 36461 | 20387.79 | 6.08% | | 000938 | 紫光股份 | 25.31 | 48.03 | -0.02 | -0.08% | 560032 | 142387.3 | 1.96% | | 603296 | 华勤技术 | 85.10 | 27.33 | -0.10 | -0.12% | 87260 | 74849.75 | 1.53% | | 605358 | 立昂微 | 25.06 | -59.32 | -0.03 | -0.12% | 102563 | 25917.37 | 1.53% | | 300373 | 扬杰科技 | 58.30 | 28.93 | -0.07 | -0.12% | 92920 | 54700.79 | 1.71% | | 603072 | 天和磁材 | 52.36 | 98.58 | -0.08 | -0.15% | 26270 | 13720.87 | 3.98% | | 603160 | 汇顶科技 | 76.65 | 55.63 | -0.13 | -0.17% | 30823 | 23754.63 | 0.67% | | 301600 | 慧翰股份 | 117.88 | 66.38 | -0.22 | -0.19% | 9443 | 11168.77 | 3.61% | | 688416 | 恒烁股份 | 42.17 | -22.67 | -0.08 | -0.19% | 28584.58 | 12202.56 | 5.94% | | 002185 | 华天科技 | 10.19 | 60.39 | -0.02 | -0.20% | 583529 | 59951.32 | 1.82% | | 600171 | 上海贝岭 | 35.15 | 62.76 | -0.07 | -0.20% | 266016 | 94409.95 | 3.75% | | 002841 | 视源股份 | 38.09 | 27.78 | -0.09 | -0.24% | 58733 | 22530.06 | 1.13% | | 603042 | 华脉科技 | 16.56 | 293.57 | -0.04 | -0.24% | 138309 | 23241.64 | 8.61% | | 688036 | 传音控股 | 82.49 | 21.32 | -0.22 | -0.27% | 45104.93 | 37080.22 | 0.40% | | 600745 | 闻泰科技 | 36.94 | -16.93 | -0.10 | -0.27% | 203632 | 76028.52 | 1.64% | | 002415 | 海康威视 | 29.44 | 21.62 | -0.08 | -0.27% | 286027 | 84446.46 | 0.31% | | 000636 | 风华高科 | 14.34 | 50.43 | -0.04 | -0.28% | 140620 | 20324.73 | 1.22% | | 002236 | 大华股份 | 16.70 | 18.31 | -0.05 | -0.30% | 242307 | 40612.15 | 1.15% | | 688008 | 澜起科技 | 89.87 | 60.05 | -0.28 | -0.31% | 218986.1 | 198432.9 | 1.91% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.07 | -0.32% | 229972 | 51420.04 | 4.27% | | 688138 | 清溢光电 | 31.50 | 56.94 | -0.10 | -0.32% | 72175.98 | 23275.77 | 2.71% | | 300479 | 神思电子 | 22.00 | 154.25 | -0.07 | -0.32% | 60256 | 13367.78 | 3.06% | | 002369 | 卓翼科技 | 9.37 | -26.05 | -0.03 | -0.32% | 539196 | 50509.89 | 9.53% | | 688220 | 翱捷科技-U | 93.20 | -56.50 | -0.30 | -0.32% | 72284.96 | 67390.63 | 2.01% | | 688595 | 芯海科技 | 39.33 | -34.69 | -0.14 | -0.35% | 43604.2 | 17308.98 | 3.06% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 247213 | 47876.07 | 1.58% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 70797 | 9618.34 | 1.36% | | 600839 | 四川长虹 | 10.02 | 52.96 | -0.04 | -0.40% | 1088069 | 109762.1 | 2.36% | | 002835 | 同为股份 | 19.08 | 20.01 | -0.08 | -0.42% | 19709 | 3771.47 | 1.55% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 30725 | 711.4 | 0.39% | | 000100 | TCL科技 | 4.44 | 37.56 | -0.02 | -0.45% | 1249535 | 55643.05 | 0.69% | | 300046 | 台基股份 | 45.58 | 174.93 | -0.21 | -0.46% | 320364 | 148740.8 | 13.54% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.06 | -0.48% | 382202 | 48175.07 | 5.28% | | 688141 | 杰华特 | 29.47 | -25.94 | -0.15 | -0.51% | 92942.98 | 27797.51 | 3.52% | | 688209 | 英集芯 | 19.60 | 60.14 | -0.10 | -0.51% | 39186.12 | 7743.462 | 1.31% | | 002376 | 新北洋 | 7.83 | 78.95 | -0.04 | -0.51% | 145768 | 11478 | 2.09% | | 600100 | 同方股份 | 7.60 | 2107.55 | -0.04 | -0.52% | 310478 | 23772.34 | 0.93% | | 603660 | 苏州科达 | 7.51 | -33.41 | -0.04 | -0.53% | 108937 | 8185.729 | 2.05% | | 300857 | 协创数据 | 86.09 | 42.64 | -0.47 | -0.54% | 83734 | 72132.6 | 2.43% | | 301491 | 汉桑科技 | 63.68 | 33.27 | -0.35 | -0.55% | 26945 | 17241.52 | 9.96% | | 688709 | 成都华微 | 34.35 | 256.08 | -0.19 | -0.55% | 46965.08 | 16276.94 | 2.16% | | 600060 | 海信视像 | 21.38 | 11.96 | -0.12 | -0.56% | 57683 | 12348.36 | 0.45% | | 002859 | 洁美科技 | 26.06 | 62.60 | -0.15 | -0.57% | 41075 | 10751.92 | 1.01% | | 688469 | 芯联集成-U | 5.16 | -55.12 | -0.03 | -0.58% | 541135.1 | 28080.84 | 1.22% | | 688380 | 中微半导 | 29.17 | 82.00 | -0.17 | -0.58% | 85601.09 | 25310.32 | 5.06% | | 688381 | 帝奥微 | 23.96 | -116.89 | -0.14 | -0.58% | 45391.11 | 10961.64 | 2.47% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.04 | -0.61% | 122814 | 8129.12 | 2.38% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.09 | -0.64% | 358743 | 49772.69 | 2.95% | | 300502 | 新易盛 | 235.00 | 57.15 | -1.56 | -0.66% | 265893 | 625362.4 | 3.00% | | 688352 | 颀中科技 | 12.05 | 53.86 | -0.08 | -0.66% | 89095.18 | 10817.76 | 2.44% | | 002156 | 通富微电 | 28.40 | 63.34 | -0.19 | -0.66% | 615427 | 178441.6 | 4.06% | | 300079 | 数码视讯 | 5.90 | 333.12 | -0.04 | -0.67% | 338074 | 20134.15 | 2.64% | | 300101 | 振芯科技 | 24.57 | 426.66 | -0.17 | -0.69% | 68448 | 16784.93 | 1.21% | | 688153 | 唯捷创芯 | 33.76 | -398.23 | -0.24 | -0.71% | 34129.26 | 11637.77 | 2.12% | | 688027 | 国盾量子 | 290.51 | -1472.85 | -2.09 | -0.71% | 15580.47 | 45709.11 | 1.94% | | 688720 | 艾森股份 | 44.38 | 116.65 | -0.32 | -0.72% | 19723.77 | 8858.793 | 3.57% | | 603496 | 恒为科技 | 29.03 | -433.75 | -0.21 | -0.72% | 122120 | 35618.82 | 3.81% | | 000050 | 深天马A | 9.61 | -87.02 | -0.07 | -0.72% | 123876 | 11988.93 | 0.50% | | 688126 | 沪硅产业 | 18.82 | -52.68 | -0.14 | -0.74% | 209771.5 | 39740.28 | 0.77% | | 002906 | 华阳集团 | 30.90 | 24.41 | -0.23 | -0.74% | 41705 | 12917.37 | 0.79% | | 002077 | 大港股份 | 14.39 | 347.54 | -0.11 | -0.76% | 115188 | 16701.04 | 1.98% | | 002049 | 紫光国微 | 74.67 | 63.96 | -0.58 | -0.77% | 156726 | 118175.4 | 1.85% | | 300323 | 华灿光电 | 7.67 | -20.70 | -0.06 | -0.78% | 145205 | 11220.72 | 1.65% | | 301067 | 显盈科技 | 37.37 | 293.18 | -0.30 | -0.80% | 48070 | 18218.93 | 7.53% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.18 | -0.80% | 45825 | 10141.7 | 2.44% | | 300628 | 亿联网络 | 34.34 | 16.47 | -0.28 | -0.81% | 41298 | 14264.51 | 0.57% | | 301608 | 博实结 | 84.23 | 41.48 | -0.69 | -0.81% | 10433 | 8817.551 | 2.61% | | 603005 | 晶方科技 | 30.45 | 73.86 | -0.25 | -0.81% | 283008 | 87298.01 | 4.34% | | 002119 | 康强电子 | 17.05 | 70.85 | -0.14 | -0.81% | 107900 | 18553.59 | 2.88% | | 002387 | 维信诺 | 9.61 | -5.58 | -0.08 | -0.83% | 148403 | 14469.94 | 1.06% | | 688100 | 威胜信息 | 34.42 | 25.49 | -0.29 | -0.84% | 21265 | 7343.785 | 0.43% | | 002296 | 辉煌科技 | 11.78 | 15.48 | -0.10 | -0.84% | 92556 | 10979.57 | 2.66% | | 002449 | 国星光电 | 9.37 | 143.86 | -0.08 | -0.85% | 94583 | 8923.25 | 1.53% | | 600703 | 三安光电 | 12.84 | 185.13 | -0.11 | -0.85% | 425457 | 55092.62 | 0.85% | | 605111 | 新洁能 | 33.71 | 31.62 | -0.29 | -0.85% | 98385 | 33469.8 | 2.37% | | 301536 | 星宸科技 | 60.42 | 99.34 | -0.52 | -0.85% | 73957 | 45236.15 | 3.95% | | 002866 | 传艺科技 | 18.42 | -111.34 | -0.16 | -0.86% | 50119 | 9291.569 | 2.76% | | 001339 | 智微智能 | 54.91 | 81.27 | -0.48 | -0.87% | 78301 | 42724.75 | 10.44% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.26 | -0.87% | 125291 | 36897.7 | 1.01% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.04 | -0.87% | 207946 | 9506.511 | 0.46% | | 001308 | 康冠科技 | 23.83 | 19.35 | -0.21 | -0.87% | 16939 | 4057.97 | 0.71% | | 002079 | 苏州固锝 | 10.13 | 79.62 | -0.09 | -0.88% | 100532 | 10244.11 | 1.24% | | 300661 | 圣邦股份 | 75.17 | 91.86 | -0.67 | -0.88% | 82852 | 62944.93 | 1.40% | | 001229 | 魅视科技 | 33.56 | 46.94 | -0.30 | -0.89% | 8067 | 2718.66 | 1.53% | | 300077 | 国民技术 | 25.68 | -82.32 | -0.23 | -0.89% | 377114 | 98551.8 | 6.65% | | 301589 | 诺瓦星云 | 153.41 | 24.76 | -1.38 | -0.89% | 3887 | 5985.96 | 1.13% | | 000063 | 中兴通讯 | 35.18 | 20.68 | -0.32 | -0.90% | 611351 | 215646.5 | 1.52% | | 688288 | 鸿泉物联 | 31.44 | 116.09 | -0.29 | -0.91% | 15218 | 4833.098 | 1.51% | | 688766 | 普冉股份 | 68.15 | 38.66 | -0.63 | -0.92% | 33846.1 | 23510 | 2.29% | | 301042 | 安联锐视 | 38.94 | 40.48 | -0.36 | -0.92% | 14438 | 5584.37 | 2.19% | | 689009 | 九号公司-WD | 61.08 | 25.40 | -0.57 | -0.92% | 106309.1 | 65240.97 | 1.92% | | 688593 | 新相微 | 16.95 | 352.72 | -0.16 | -0.94% | 70431.73 | 12062.19 | 2.18% | | 300073 | 当升科技 | 41.91 | 48.32 | -0.40 | -0.95% | 73011 | 30835 | 1.44% | | 600707 | 彩虹股份 | 6.18 | 17.26 | -0.06 | -0.96% | 163662 | 10160.45 | 0.46% | | 832876 | 慧为智能 | 31.85 | 2202.64 | -0.31 | -0.96% | 12504 | 4036.11 | 3.24% | | 002180 | 纳思达 | 23.53 | 60.21 | -0.23 | -0.97% | 83881 | 19835.84 | 0.61% | | 300976 | 达瑞电子 | 60.60 | 30.11 | -0.60 | -0.98% | 32427 | 19626.36 | 3.81% | | 688475 | 萤石网络 | 33.92 | 50.91 | -0.34 | -0.99% | 24676.85 | 8422.289 | 0.60% | | 301622 | 英思特 | 86.73 | 50.61 | -0.87 | -0.99% | 21918 | 19019.85 | 7.56% | | 000725 | 京东方A | 3.94 | 24.76 | -0.04 | -1.01% | 4652787 | 184364 | 1.27% | | 603936 | 博敏电子 | 10.80 | -29.00 | -0.11 | -1.01% | 303078 | 32936.79 | 4.81% | | 000733 | 振华科技 | 49.69 | 29.71 | -0.51 | -1.02% | 79346 | 39495.04 | 1.43% | | 002861 | 瀛通通讯 | 15.57 | 718.39 | -0.16 | -1.02% | 42989 | 6701.39 | 2.86% | | 688208 | 道通科技 | 35.82 | 33.54 | -0.37 | -1.02% | 58125.52 | 20888.25 | 0.87% | | 002130 | 沃尔核材 | 24.20 | 33.37 | -0.25 | -1.02% | 488902 | 118949.1 | 3.91% | | 300807 | 天迈科技 | 51.72 | -87.61 | -0.55 | -1.05% | 13667 | 7046.02 | 2.63% | | 000020 | 深华发A | 13.93 | 105.82 | -0.15 | -1.07% | 27690 | 3865.05 | 1.53% | | 002635 | 安洁科技 | 13.83 | 48.60 | -0.15 | -1.07% | 60271 | 8376.19 | 1.52% | | 300602 | 飞荣达 | 29.43 | 79.45 | -0.32 | -1.08% | 236685 | 69076.75 | 5.99% | | 002577 | 雷柏科技 | 20.99 | 193.04 | -0.23 | -1.08% | 25365 | 5353 | 0.90% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 15845 | 3015.56 | 2.11% | | 688707 | 振华新材 | 15.33 | -15.96 | -0.17 | -1.10% | 54693.31 | 8431.295 | 1.08% | | 002456 | 欧菲光 | 11.67 | -2377.67 | -0.13 | -1.10% | 507862 | 59573.29 | 1.53% | | 002137 | 实益达 | 8.93 | -242.47 | -0.10 | -1.11% | 136633 | 12299.14 | 3.45% | | 001388 | 信通电子 | 46.42 | 50.25 | -0.52 | -1.11% | 16255 | 7577.44 | 5.32% | | 300691 | 联合光电 | 19.63 | 329.24 | -0.22 | -1.11% | 33711 | 6649.96 | 1.53% | | 300563 | 神宇股份 | 39.72 | 172.08 | -0.45 | -1.12% | 70011 | 28000.6 | 5.61% | | 300552 | 万集科技 | 27.83 | -16.57 | -0.32 | -1.14% | 21345 | 5979.28 | 1.55% | | 688515 | 裕太微-U | 94.90 | -36.46 | -1.10 | -1.15% | 10018.42 | 9529.504 | 2.01% | | 300155 | 安居宝 | 5.17 | -50.04 | -0.06 | -1.15% | 66003 | 3424.86 | 2.00% | | 002025 | 航天电器 | 49.60 | 134.34 | -0.58 | -1.16% | 43357 | 21709.18 | 0.96% | | 688601 | 力芯微 | 42.56 | 69.09 | -0.50 | -1.16% | 32965.92 | 14312.32 | 2.47% | | 302132 | 中航成飞 | 84.70 | -185.51 | -1.00 | -1.17% | 73950 | 62562.27 | 1.25% | | 688213 | 思特威-W | 96.18 | 67.79 | -1.16 | -1.19% | 49979.54 | 48338.98 | 1.55% | | 300656 | 民德电子 | 27.35 | -58.03 | -0.33 | -1.19% | 21582 | 5930.92 | 1.62% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 124214 | 4167.5 | 0.94% | | 002600 | 领益智造 | 9.91 | 37.39 | -0.12 | -1.20% | 973531.1 | 96808.74 | 1.41% | | 300566 | 激智科技 | 19.81 | 26.15 | -0.24 | -1.20% | 44349 | 8820.511 | 1.94% | | 688234 | 天岳先进 | 62.68 | 190.42 | -0.77 | -1.21% | 45520.24 | 28867.39 | 1.06% | | 300708 | 聚灿光电 | 13.01 | 44.36 | -0.16 | -1.21% | 130385 | 17115 | 2.50% | | 300397 | 天和防务 | 14.51 | -52.60 | -0.18 | -1.23% | 255702 | 37127.48 | 6.31% | | 300042 | 朗科科技 | 24.97 | -57.62 | -0.31 | -1.23% | 66417 | 16662.42 | 3.31% | | 002897 | 意华股份 | 40.99 | 77.89 | -0.51 | -1.23% | 37666 | 15511.04 | 2.06% | | 000727 | 冠捷科技 | 2.41 | -133.58 | -0.03 | -1.23% | 451210 | 10925.59 | 1.00% | | 600776 | 东方通信 | 11.23 | -347.81 | -0.14 | -1.23% | 68908 | 7786.08 | 0.72% | | 833346 | 威贸电子 | 28.61 | 49.90 | -0.36 | -1.24% | 8632 | 2478.827 | 1.93% | | 002952 | 亚世光电 | 20.61 | 250.75 | -0.26 | -1.25% | 17208 | 3563.96 | 1.30% | | 688150 | 莱特光电 | 27.65 | 60.25 | -0.35 | -1.25% | 17571.52 | 4881.662 | 0.98% | | 002222 | 福晶科技 | 41.79 | 89.16 | -0.53 | -1.25% | 91490 | 38597.4 | 1.95% | | 688282 | 理工导航 | 51.03 | 1653.25 | -0.65 | -1.26% | 4044.33 | 2070.111 | 1.11% | | 300831 | 派瑞股份 | 15.62 | 77.30 | -0.20 | -1.26% | 57544 | 9042.42 | 3.12% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.15 | -1.26% | 87467 | 10312.5 | 0.79% | | 688798 | 艾为电子 | 74.92 | 61.69 | -0.96 | -1.27% | 39449.38 | 30208.43 | 2.91% | | 002881 | 美格智能 | 49.81 | 74.42 | -0.64 | -1.27% | 97606 | 49112.72 | 5.36% | | 300711 | 广哈通信 | 23.33 | 69.29 | -0.30 | -1.27% | 39271 | 9213.76 | 1.58% | | 603989 | 艾华集团 | 17.09 | 29.22 | -0.22 | -1.27% | 62042 | 10694.63 | 1.55% | | 301106 | 骏成科技 | 31.81 | 32.73 | -0.41 | -1.27% | 9545 | 3049.69 | 0.94% | | 688080 | 映翰通 | 48.72 | 26.48 | -0.63 | -1.28% | 11316.36 | 5537.637 | 1.53% | | 300088 | 长信科技 | 6.16 | 39.76 | -0.08 | -1.28% | 259827 | 16102 | 1.05% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 75610 | 4083.57 | 0.89% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.08 | -1.29% | 228890.2 | 14094.85 | 1.66% | | 300956 | 英力股份 | 16.87 | 317.57 | -0.22 | -1.29% | 46423 | 7875.72 | 2.21% | | 002845 | 同兴达 | 15.31 | -310.72 | -0.20 | -1.29% | 48362 | 7451.34 | 2.15% | | 301123 | 奕东电子 | 31.30 | -112.65 | -0.41 | -1.29% | 79122 | 24891.01 | 3.39% | | 600552 | 凯盛科技 | 12.17 | 76.53 | -0.16 | -1.30% | 135883 | 16682.46 | 1.44% | | 688535 | 华海诚科 | 84.67 | 198.04 | -1.13 | -1.32% | 29065.45 | 25052.48 | 5.54% | | 688653 | 康希通信 | 13.44 | -69.35 | -0.18 | -1.32% | 71832.9 | 9813.949 | 2.31% | | 838971 | 天马新材 | 37.99 | 121.39 | -0.51 | -1.32% | 36778 | 14306.93 | 4.36% | | 605058 | 澳弘电子 | 29.79 | 28.99 | -0.41 | -1.36% | 30575 | 9132.18 | 2.14% | | 871857 | 泓禧科技 | 18.81 | 112.18 | -0.26 | -1.36% | 4699 | 886.831 | 0.63% | | 300928 | 华安鑫创 | 35.31 | -31.92 | -0.49 | -1.37% | 11779 | 4168.94 | 2.20% | | 688522 | 纳睿雷达 | 45.30 | 145.94 | -0.63 | -1.37% | 33602.71 | 15304.01 | 2.78% | | 300449 | 汉邦高科 | 7.89 | -42.05 | -0.11 | -1.38% | 66437 | 5286.16 | 1.72% | | 603659 | 璞泰来 | 17.92 | 31.06 | -0.25 | -1.38% | 123140 | 22261.36 | 0.58% | | 688233 | 神工股份 | 34.30 | 85.65 | -0.48 | -1.38% | 39451.97 | 13689.28 | 2.32% | | 836395 | 朗鸿科技 | 14.26 | 33.96 | -0.20 | -1.38% | 8167 | 1171.57 | 0.79% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.04 | -1.39% | 101753 | 2903.88 | 0.97% | | 830809 | 安达科技 | 5.68 | -5.87 | -0.08 | -1.39% | 86655 | 4937.088 | 1.88% | | 688545 | 兴福电子 | 33.23 | 70.80 | -0.47 | -1.39% | 67257.29 | 22628.68 | 9.23% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.27 | -1.40% | 109191 | 20908.39 | 4.67% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | -0.15 | -1.40% | 478916 | 50076.83 | 8.67% | | 301383 | 天键股份 | 39.19 | 36.59 | -0.56 | -1.41% | 14610 | 5757.59 | 2.07% | | 603933 | 睿能科技 | 16.79 | 108.96 | -0.24 | -1.41% | 19388 | 3272.39 | 0.93% | | 300296 | 利亚德 | 6.28 | -18.63 | -0.09 | -1.41% | 414561 | 26199.4 | 1.82% | | 600666 | 奥瑞德 | 4.17 | -70.40 | -0.06 | -1.42% | 1314341 | 55195.08 | 5.43% | | 002983 | 芯瑞达 | 21.43 | 36.98 | -0.31 | -1.43% | 16956 | 3665.77 | 1.32% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 95552 | 6630.76 | 1.35% | | 300390 | 天华新能 | 20.63 | 49.12 | -0.30 | -1.43% | 87037 | 18093.74 | 1.29% | | 002960 | 青鸟消防 | 10.31 | 26.11 | -0.15 | -1.43% | 45763 | 4744.08 | 0.62% | | 688385 | 复旦微电 | 51.18 | 76.78 | -0.75 | -1.44% | 72583.73 | 37695.54 | 1.35% | | 603678 | 火炬电子 | 36.82 | 77.17 | -0.54 | -1.45% | 58341 | 21554.48 | 1.23% | | 603341 | 龙旗科技 | 40.68 | 36.22 | -0.60 | -1.45% | 36722 | 15039.4 | 1.38% | | 002583 | 海能达 | 12.16 | -6.19 | -0.18 | -1.46% | 528010 | 64836.18 | 4.12% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.23 | -1.46% | 69813 | 10900.89 | 1.79% | | 002709 | 天赐材料 | 19.56 | 72.13 | -0.29 | -1.46% | 180408 | 35549.59 | 1.30% | | 002655 | 共达电声 | 13.43 | 57.85 | -0.20 | -1.47% | 86654 | 11714.2 | 2.41% | | 688055 | 龙腾光电 | 4.02 | -70.99 | -0.06 | -1.47% | 48641.91 | 1966.95 | 0.15% | | 688011 | 新光光电 | 44.87 | -59.60 | -0.67 | -1.47% | 45799.93 | 20334.55 | 4.58% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 103089 | 11082.32 | 1.46% | | 300053 | 航宇微 | 14.00 | -32.50 | -0.21 | -1.48% | 202417 | 28534.62 | 3.11% | | 300220 | 金运激光 | 17.25 | 1483.99 | -0.26 | -1.48% | 25926 | 4503.92 | 1.72% | | 300270 | 中威电子 | 8.62 | -35.39 | -0.13 | -1.49% | 40559 | 3520.13 | 1.58% | | 002876 | 三利谱 | 26.48 | 68.75 | -0.40 | -1.49% | 31544 | 8418.25 | 2.12% | | 301189 | 奥尼电子 | 32.30 | -35.25 | -0.49 | -1.49% | 43340 | 14228.23 | 3.88% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 22284 | 4121.11 | 0.91% | | 688458 | 美芯晟 | 43.89 | -98.63 | -0.67 | -1.50% | 13809.4 | 6109.275 | 1.62% | | 300136 | 信维通信 | 24.19 | 39.84 | -0.37 | -1.51% | 139756 | 33957.19 | 1.69% | | 002281 | 光迅科技 | 52.20 | 57.38 | -0.80 | -1.51% | 264677 | 138769.8 | 3.39% | | 002813 | 路畅科技 | 24.79 | -38.63 | -0.38 | -1.51% | 21195 | 5284.12 | 1.77% | | 301503 | 智迪科技 | 42.27 | 27.47 | -0.65 | -1.51% | 6926 | 2944.44 | 3.46% | | 300127 | 银河磁体 | 29.88 | 65.88 | -0.46 | -1.52% | 77359 | 23164.26 | 3.35% | | 603375 | 盛景微 | 40.90 | 140.21 | -0.63 | -1.52% | 19766 | 8138.34 | 3.10% | | 688326 | 经纬恒润-W | 100.46 | -25.18 | -1.55 | -1.52% | 6318.92 | 6371.439 | 0.70% | | 300916 | 朗特智能 | 42.74 | 42.87 | -0.66 | -1.52% | 31915 | 13647.28 | 3.42% | | 688728 | 格科微 | 15.50 | 384.22 | -0.24 | -1.52% | 84570.53 | 13193.24 | 0.58% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 215702 | 11191.88 | 4.10% | | 838701 | 豪声电子 | 19.30 | 51.29 | -0.30 | -1.53% | 7962 | 1545.027 | 0.79% | | 300045 | 华力创通 | 20.51 | -84.08 | -0.32 | -1.54% | 184377 | 38023.21 | 3.57% | | 003015 | 日久光电 | 16.60 | 58.32 | -0.26 | -1.54% | 114606 | 19207.07 | 4.63% | | 002214 | *ST大立 | 10.85 | -17.47 | -0.17 | -1.54% | 19707 | 2146.82 | 0.41% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.15 | -1.56% | 29367 | 2803.66 | 0.86% | | 000801 | 四川九洲 | 17.06 | 97.05 | -0.27 | -1.56% | 211190 | 36239 | 2.06% | | 688486 | 龙迅股份 | 63.70 | 59.85 | -1.01 | -1.56% | 16156.33 | 10389.69 | 2.17% | | 301348 | 蓝箭电子 | 21.40 | 318.46 | -0.34 | -1.56% | 77288 | 16738.67 | 4.98% | | 300726 | 宏达电子 | 35.82 | 57.68 | -0.57 | -1.57% | 37355 | 13483.67 | 1.75% | | 003026 | 中晶科技 | 35.96 | 162.90 | -0.58 | -1.59% | 32578 | 11861.86 | 3.40% | | 688175 | 高凌信息 | 21.65 | -46.36 | -0.35 | -1.59% | 10143.77 | 2200.691 | 1.38% | | 300939 | 秋田微 | 32.67 | 45.58 | -0.53 | -1.60% | 14239 | 4666.25 | 1.19% | | 301379 | 天山电子 | 25.25 | 30.97 | -0.41 | -1.60% | 34444 | 8704.36 | 2.72% | | 002217 | 合力泰 | 2.45 | 9.60 | -0.04 | -1.61% | 445627 | 11013.14 | 0.78% | | 002935 | 天奥电子 | 16.33 | 103.56 | -0.27 | -1.63% | 45340 | 7434.53 | 1.09% | | 603386 | 骏亚科技 | 14.46 | -38.34 | -0.24 | -1.63% | 66596 | 9697.591 | 2.04% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.13 | -1.64% | 64244 | 5045.46 | 1.88% | | 873001 | 纬达光电 | 23.24 | 112.49 | -0.39 | -1.65% | 9130 | 2139.876 | 1.03% | | 300679 | 电连技术 | 46.77 | 34.03 | -0.79 | -1.66% | 80455 | 37751.45 | 2.24% | | 300582 | 英飞特 | 14.18 | 422.33 | -0.24 | -1.66% | 62894 | 8963.44 | 2.84% | | 688609 | 九联科技 | 10.63 | -26.20 | -0.18 | -1.67% | 84152.82 | 9014.332 | 1.68% | | 603890 | 春秋电子 | 12.97 | 24.01 | -0.22 | -1.67% | 103356 | 13492.02 | 2.35% | | 003031 | 中瓷电子 | 56.39 | 43.89 | -0.96 | -1.67% | 23513 | 13343.03 | 0.69% | | 688322 | 奥比中光-UW | 79.10 | 626.32 | -1.35 | -1.68% | 70736.43 | 56293.31 | 2.42% | | 300303 | 聚飞光电 | 6.41 | 26.90 | -0.11 | -1.69% | 183254 | 11847.4 | 1.38% | | 600198 | 大唐电信 | 8.74 | 398.08 | -0.15 | -1.69% | 177220 | 15552.33 | 1.36% | | 002806 | 华锋股份 | 12.22 | 32.56 | -0.21 | -1.69% | 45321 | 5570.79 | 2.60% | | 872374 | 云里物里 | 31.41 | 142.91 | -0.54 | -1.69% | 5314 | 1685.928 | 1.56% | | 688592 | 司南导航 | 42.45 | -94.00 | -0.73 | -1.69% | 13385.74 | 5660.048 | 3.57% | | 688693 | 锴威特 | 38.29 | -29.99 | -0.66 | -1.69% | 18562.46 | 7193.758 | 4.89% | | 603327 | 福蓉科技 | 9.83 | 83.75 | -0.17 | -1.70% | 72425 | 7165.74 | 0.73% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.22 | -1.71% | 629818 | 80218.76 | 1.85% | | 002036 | 联创电子 | 10.95 | -24.14 | -0.19 | -1.71% | 208092 | 22968.4 | 1.98% | | 300232 | 洲明科技 | 7.43 | 60.04 | -0.13 | -1.72% | 90778 | 6803.24 | 1.02% | | 688002 | 睿创微纳 | 67.61 | 53.08 | -1.19 | -1.73% | 29620.23 | 20264.43 | 0.64% | | 301489 | 思泉新材 | 154.95 | 207.48 | -2.73 | -1.73% | 39230 | 60293.34 | 8.24% | | 600130 | *ST波导 | 3.39 | 654.71 | -0.06 | -1.74% | 102747 | 3506.13 | 1.37% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 22618.11 | 4715.987 | 2.08% | | 002512 | 达华智能 | 3.93 | -439.75 | -0.07 | -1.75% | 302629 | 11985.92 | 2.93% | | 688533 | 上声电子 | 28.02 | 22.36 | -0.50 | -1.75% | 14608.82 | 4102.066 | 0.90% | | 920005 | 鼎佳精密 | 50.99 | 60.51 | -0.91 | -1.75% | 13793 | 7066.365 | 7.26% | | 300822 | 贝仕达克 | 19.05 | 120.81 | -0.34 | -1.75% | 22691 | 4359.78 | 0.79% | | 688181 | 八亿时空 | 35.27 | 58.23 | -0.63 | -1.75% | 78958.88 | 28226.08 | 5.87% | | 688093 | 世华科技 | 36.32 | 29.30 | -0.66 | -1.78% | 24969.61 | 9122.577 | 0.95% | | 002151 | 北斗星通 | 30.01 | -48.92 | -0.55 | -1.80% | 87701 | 26462.25 | 1.98% | | 605218 | 伟时电子 | 22.87 | 83.23 | -0.42 | -1.80% | 16498 | 3798.47 | 0.78% | | 300701 | 森霸传感 | 10.89 | 89.44 | -0.20 | -1.80% | 39677 | 4340.26 | 1.59% | | 300657 | 弘信电子 | 31.57 | 428.96 | -0.58 | -1.80% | 236712 | 75250.69 | 5.05% | | 688776 | 国光电气 | 86.75 | 461.52 | -1.60 | -1.81% | 12812.97 | 11200.93 | 1.18% | | 002955 | 鸿合科技 | 26.00 | 30.36 | -0.48 | -1.81% | 33176 | 8669.6 | 1.77% | | 301319 | 唯特偶 | 30.81 | 42.46 | -0.57 | -1.82% | 30968 | 9582.25 | 5.57% | | 300762 | 上海瀚讯 | 25.94 | -161.89 | -0.48 | -1.82% | 313476 | 82146.28 | 4.99% | | 301567 | 贝隆精密 | 43.76 | 83.78 | -0.81 | -1.82% | 9019 | 3961.25 | 4.25% | | 002993 | 奥海科技 | 42.79 | 25.30 | -0.80 | -1.84% | 37812 | 16286.73 | 1.59% | | 600990 | 四创电子 | 28.85 | -30.14 | -0.54 | -1.84% | 89962 | 26103.18 | 3.34% | | 300743 | 天地数码 | 20.83 | 31.01 | -0.39 | -1.84% | 18594 | 3899.04 | 1.46% | | 688512 | 慧智微-U | 12.26 | -16.18 | -0.23 | -1.84% | 128420.1 | 16017.48 | 3.96% | | 301628 | 强达电路 | 90.45 | 60.34 | -1.70 | -1.84% | 11806 | 10758.2 | 6.27% | | 300346 | 南大光电 | 34.05 | 82.74 | -0.64 | -1.84% | 329091 | 113299.8 | 5.01% | | 688167 | 炬光科技 | 98.35 | -46.35 | -1.85 | -1.85% | 30125.46 | 30036.63 | 3.35% | | 300543 | 朗科智能 | 12.22 | 70.71 | -0.23 | -1.85% | 77701 | 9528.36 | 3.11% | | 002396 | 星网锐捷 | 29.74 | 40.22 | -0.56 | -1.85% | 100766 | 30013.07 | 1.73% | | 002055 | 得润电子 | 7.43 | -3.85 | -0.14 | -1.85% | 294736 | 22095.27 | 4.95% | | 301135 | 瑞德智能 | 29.70 | 72.22 | -0.56 | -1.85% | 22071 | 6585.09 | 3.97% | | 688286 | 敏芯股份 | 73.00 | -227.92 | -1.38 | -1.86% | 10046.01 | 7399.901 | 1.79% | | 301578 | 辰奕智能 | 37.35 | 73.70 | -0.71 | -1.87% | 9223 | 3464.42 | 3.98% | | 000988 | 华工科技 | 52.01 | 39.04 | -0.99 | -1.87% | 198110 | 103609.9 | 1.97% | | 300177 | 中海达 | 10.98 | 3337.97 | -0.21 | -1.88% | 199842 | 22132.04 | 3.30% | | 300319 | 麦捷科技 | 12.52 | 32.98 | -0.24 | -1.88% | 264330 | 33390 | 3.19% | | 688019 | 安集科技 | 149.11 | 42.06 | -2.86 | -1.88% | 23467.1 | 35672.09 | 1.39% | | 300211 | *ST亿通 | 8.81 | -64.58 | -0.17 | -1.89% | 203078 | 18454.87 | 6.84% | | 301631 | 壹连科技 | 83.74 | 32.85 | -1.62 | -1.90% | 10429 | 8782.74 | 5.42% | | 301516 | 中远通 | 18.05 | -52.22 | -0.35 | -1.90% | 42021 | 7620.22 | 5.99% | | 300629 | 新劲刚 | 22.69 | 94.76 | -0.44 | -1.90% | 96950 | 22039.49 | 4.47% | | 603803 | 瑞斯康达 | 8.72 | -22.84 | -0.17 | -1.91% | 63707 | 5581.77 | 1.50% | | 301577 | 美信科技 | 62.00 | 84.04 | -1.21 | -1.91% | 9476 | 5937.03 | 5.03% | | 002920 | 德赛西威 | 110.54 | 25.68 | -2.16 | -1.92% | 53651 | 59865.83 | 0.97% | | 600288 | 大恒科技 | 12.73 | -298.86 | -0.25 | -1.93% | 128005 | 16355.68 | 2.93% | | 300256 | 星星科技 | 4.06 | -15.35 | -0.08 | -1.93% | 322736 | 13198.58 | 1.96% | | 688582 | 芯动联科 | 67.49 | 100.86 | -1.33 | -1.93% | 47822.13 | 32488.89 | 1.92% | | 301329 | 信音电子 | 21.27 | 54.68 | -0.42 | -1.94% | 16348 | 3496.7 | 3.80% | | 688439 | 振华风光 | 58.17 | 57.49 | -1.15 | -1.94% | 23678.08 | 13890.15 | 2.08% | | 002273 | 水晶光电 | 21.75 | 28.21 | -0.43 | -1.94% | 310791 | 68023.59 | 2.28% | | 002506 | 协鑫集成 | 2.51 | -95.34 | -0.05 | -1.95% | 544398 | 13813.89 | 0.93% | | 300393 | 中来股份 | 6.02 | -8.03 | -0.12 | -1.95% | 144211 | 8766.2 | 1.51% | | 300504 | 天邑股份 | 15.99 | -63.68 | -0.32 | -1.96% | 29069 | 4682.45 | 1.33% | | 300968 | 格林精密 | 14.97 | 184.46 | -0.30 | -1.96% | 62068 | 9381.75 | 1.50% | | 300389 | 艾比森 | 11.93 | 53.48 | -0.24 | -1.97% | 32095 | 3857.93 | 1.38% | | 002194 | 武汉凡谷 | 13.38 | 156.79 | -0.27 | -1.98% | 168759 | 22757.06 | 3.30% | | 688788 | 科思科技 | 79.01 | -45.46 | -1.60 | -1.98% | 38617.93 | 30097.25 | 2.46% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.16 | -1.99% | 192672 | 15221.97 | 1.34% | | 301157 | 华塑科技 | 53.56 | 88.45 | -1.09 | -1.99% | 16522 | 8875.08 | 8.00% | | 688525 | 佰维存储 | 65.32 | -86.60 | -1.34 | -2.01% | 121437.4 | 79786.6 | 3.83% | | 300627 | 华测导航 | 36.42 | 43.22 | -0.75 | -2.02% | 48688 | 17846.13 | 0.76% | | 870357 | 雅葆轩 | 25.22 | 36.91 | -0.52 | -2.02% | 9473 | 2406.856 | 2.79% | | 301182 | 凯旺科技 | 36.78 | -28.16 | -0.76 | -2.02% | 23494 | 8732.391 | 2.45% | | 300951 | 博硕科技 | 33.77 | 28.02 | -0.71 | -2.06% | 15675 | 5321.3 | 1.04% | | 002885 | 京泉华 | 15.69 | 89.75 | -0.33 | -2.06% | 105092 | 16562.59 | 4.52% | | 688061 | 灿瑞科技 | 34.18 | -63.72 | -0.72 | -2.06% | 8666.17 | 2993.6 | 2.00% | | 301566 | 达利凯普 | 17.56 | 51.66 | -0.37 | -2.06% | 58536 | 10350.53 | 2.82% | | 003028 | 振邦智能 | 35.30 | 26.41 | -0.75 | -2.08% | 20110 | 7151.96 | 2.85% | | 601231 | 环旭电子 | 16.93 | 24.69 | -0.36 | -2.08% | 182991 | 31072.03 | 0.83% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.13 | -2.08% | 692256 | 42595.5 | 5.59% | | 603595 | 东尼电子 | 18.77 | 457.48 | -0.40 | -2.09% | 38391 | 7250.57 | 1.65% | | 301387 | 光大同创 | 41.21 | 164.00 | -0.89 | -2.11% | 14812 | 6147.43 | 3.47% | | 300576 | 容大感光 | 38.31 | 116.26 | -0.83 | -2.12% | 102464 | 39709.44 | 4.40% | | 002916 | 深南电路 | 150.49 | 50.44 | -3.29 | -2.14% | 78758 | 119254.6 | 1.18% | | 301150 | 中一科技 | 31.00 | -194.20 | -0.68 | -2.15% | 98862 | 30583.87 | 8.38% | | 300241 | 瑞丰光电 | 5.89 | 78.46 | -0.13 | -2.16% | 128994 | 7651.93 | 2.25% | | 300710 | 万隆光电 | 20.36 | -9.67 | -0.45 | -2.16% | 17994 | 3681.71 | 2.24% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 53712 | 5830.12 | 2.77% | | 300842 | 帝科股份 | 44.35 | 28.73 | -0.99 | -2.18% | 22742 | 10172.36 | 1.80% | | 688216 | 气派科技 | 26.85 | -23.88 | -0.60 | -2.19% | 38360.15 | 10445.55 | 3.61% | | 300065 | 海兰信 | 18.70 | 327.24 | -0.42 | -2.20% | 816628 | 154512.7 | 12.45% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.07 | -2.20% | 590563 | 18538.58 | 1.74% | | 600764 | 中国海防 | 34.10 | 94.89 | -0.77 | -2.21% | 62652 | 21494.32 | 0.88% | | 832491 | 奥迪威 | 28.31 | 44.26 | -0.64 | -2.21% | 26004 | 7433.022 | 2.25% | | 301606 | 绿联科技 | 64.95 | 52.79 | -1.47 | -2.21% | 23682 | 15247.27 | 1.08% | | 688230 | 芯导科技 | 71.10 | 75.16 | -1.61 | -2.21% | 13677.82 | 9815.557 | 1.16% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.25 | -2.22% | 75929 | 8439.86 | 2.70% | | 300078 | 思创医惠 | 3.96 | -9.77 | -0.09 | -2.22% | 287803 | 11513.16 | 2.58% | | 300227 | 光韵达 | 9.23 | -150.66 | -0.21 | -2.22% | 144237 | 13370.11 | 3.50% | | 300076 | GQY视讯 | 6.57 | -42.06 | -0.15 | -2.23% | 68500 | 4545.71 | 1.62% | | 688007 | 光峰科技 | 16.20 | -196.06 | -0.37 | -2.23% | 57782.12 | 9427.576 | 1.26% | | 688020 | 方邦股份 | 54.89 | -58.38 | -1.27 | -2.26% | 29813.4 | 16275.2 | 3.69% | | 688530 | 欧莱新材 | 18.50 | 181.23 | -0.43 | -2.27% | 17973.59 | 3368.694 | 2.65% | | 688371 | 菲沃泰 | 18.88 | 137.21 | -0.44 | -2.28% | 21431 | 4077.184 | 0.64% | | 600237 | 铜峰电子 | 7.72 | 49.30 | -0.18 | -2.28% | 160016 | 12450.04 | 2.57% | | 002947 | 恒铭达 | 37.22 | 19.28 | -0.87 | -2.28% | 60973 | 22866.89 | 3.17% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 557334.2 | 14371.75 | 0.97% | | 000509 | 华塑控股 | 3.41 | -272.85 | -0.08 | -2.29% | 59813 | 2058.24 | 0.56% | | 688549 | 中巨芯-U | 8.46 | 10011.56 | -0.20 | -2.31% | 215023 | 18463.09 | 3.72% | | 834950 | 迅安科技 | 23.23 | 28.34 | -0.55 | -2.31% | 8244 | 1931.289 | 2.23% | | 301152 | 天力锂能 | 28.28 | -7.93 | -0.67 | -2.31% | 24715 | 7065.06 | 3.48% | | 600498 | 烽火通信 | 24.86 | 41.10 | -0.59 | -2.32% | 295181 | 74017.29 | 2.53% | | 603267 | 鸿远电子 | 57.07 | 93.19 | -1.36 | -2.33% | 36404 | 20970.62 | 1.58% | | 300128 | 锦富技术 | 5.45 | -27.40 | -0.13 | -2.33% | 347555 | 19199.75 | 2.68% | | 300615 | 欣天科技 | 15.00 | -211.76 | -0.36 | -2.34% | 51252 | 7746.5 | 4.09% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 609378 | 32933 | 3.82% | | 301488 | 豪恩汽电 | 74.70 | 67.58 | -1.82 | -2.38% | 16023 | 12044.28 | 6.84% | | 002729 | 好利科技 | 14.68 | 55.99 | -0.36 | -2.39% | 51478 | 7631.56 | 2.93% | | 300936 | 中英科技 | 41.88 | 132.29 | -1.03 | -2.40% | 15364 | 6469.33 | 3.24% | | 870976 | 视声智能 | 25.96 | 34.78 | -0.64 | -2.41% | 9785 | 2570.845 | 2.30% | | 300134 | 大富科技 | 12.48 | -20.38 | -0.31 | -2.42% | 108528 | 13673.46 | 1.56% | | 301041 | 金百泽 | 26.92 | 93.22 | -0.67 | -2.43% | 28815 | 7816.53 | 3.65% | | 603118 | 共进股份 | 11.61 | -143.46 | -0.29 | -2.44% | 257056 | 29915.83 | 3.27% | | 301050 | 雷电微力 | 53.10 | 41.54 | -1.33 | -2.44% | 59522 | 31875.48 | 2.86% | | 002829 | 星网宇达 | 21.95 | -20.07 | -0.55 | -2.44% | 67986 | 15038.21 | 4.65% | | 831641 | 格利尔 | 17.16 | 530.69 | -0.43 | -2.44% | 9972 | 1727.923 | 2.23% | | 300590 | 移为通信 | 13.05 | 66.00 | -0.33 | -2.47% | 104533 | 13775.28 | 2.95% | | 001373 | 翔腾新材 | 32.82 | 349.03 | -0.83 | -2.47% | 7586 | 2506.19 | 2.29% | | 837821 | 则成电子 | 30.50 | 156.99 | -0.78 | -2.49% | 19449 | 6015.315 | 2.67% | | 688375 | 国博电子 | 64.01 | 90.53 | -1.64 | -2.50% | 13161.32 | 8463.925 | 0.22% | | 300647 | 超频三 | 7.01 | -8.25 | -0.18 | -2.50% | 149617 | 10534.79 | 3.41% | | 301180 | 万祥科技 | 16.61 | -523.75 | -0.43 | -2.52% | 38066 | 6341.5 | 0.95% | | 300811 | 铂科新材 | 59.70 | 45.69 | -1.55 | -2.53% | 69451 | 41693.18 | 3.02% | | 688035 | 德邦科技 | 46.20 | 59.32 | -1.20 | -2.53% | 51615.34 | 24072.14 | 5.90% | | 600118 | 中国卫星 | 29.30 | 1378.12 | -0.77 | -2.56% | 179694 | 53131.45 | 1.52% | | 301326 | 捷邦科技 | 92.76 | -263.43 | -2.44 | -2.56% | 22760 | 20832.01 | 8.41% | | 301282 | 金禄电子 | 26.51 | 48.41 | -0.70 | -2.57% | 48438 | 12943.32 | 6.71% | | 300516 | 久之洋 | 40.82 | 353.38 | -1.08 | -2.58% | 27245 | 11206.05 | 1.51% | | 300638 | 广和通 | 28.28 | 36.21 | -0.75 | -2.58% | 234375 | 67079.9 | 4.40% | | 301413 | 安培龙 | 89.72 | 97.84 | -2.38 | -2.58% | 23337 | 21110.28 | 4.43% | | 832110 | 雷特科技 | 37.81 | 30.94 | -1.02 | -2.63% | 4023 | 1533.682 | 2.48% | | 002902 | 铭普光磁 | 22.23 | -16.60 | -0.60 | -2.63% | 127101 | 28372.25 | 7.16% | | 300565 | 科信技术 | 12.93 | -18.04 | -0.35 | -2.64% | 73973 | 9646.38 | 3.24% | | 688182 | 灿勤科技 | 27.21 | 165.21 | -0.74 | -2.65% | 47743.78 | 13095.9 | 1.19% | | 688496 | 清越科技 | 9.54 | -55.41 | -0.26 | -2.65% | 32716.4 | 3149.776 | 1.37% | | 301358 | 湖南裕能 | 33.38 | 47.99 | -0.91 | -2.65% | 97803 | 32916.79 | 2.53% | | 301571 | 国科天成 | 47.89 | 49.07 | -1.31 | -2.66% | 17186 | 8308.48 | 4.79% | | 831167 | 鑫汇科 | 27.96 | 76.59 | -0.77 | -2.68% | 9499 | 2681.758 | 3.28% | | 600888 | 新疆众和 | 7.62 | 9.84 | -0.21 | -2.68% | 352952 | 27140.5 | 2.51% | | 002977 | 天箭科技 | 39.36 | 184.04 | -1.09 | -2.69% | 42032 | 16675.2 | 6.31% | | 300735 | 光弘科技 | 27.71 | 84.49 | -0.77 | -2.70% | 170534 | 47508.04 | 2.25% | | 688450 | 光格科技 | 29.69 | -28.29 | -0.83 | -2.72% | 6909.349 | 2071.972 | 1.41% | | 603185 | 弘元绿能 | 18.23 | -4.73 | -0.51 | -2.72% | 78052 | 14380 | 1.15% | | 301321 | 翰博高新 | 15.72 | -12.43 | -0.44 | -2.72% | 16892 | 2685.08 | 1.14% | | 688636 | 智明达 | 37.40 | 111.91 | -1.05 | -2.73% | 39376.26 | 14812.48 | 2.35% | | 300709 | 精研科技 | 45.16 | 65.00 | -1.27 | -2.74% | 83193 | 38166.82 | 5.59% | | 301630 | 同宇新材 | 174.71 | 49.29 | -4.92 | -2.74% | 15411 | 27416.36 | 15.41% | | 688683 | 莱尔科技 | 31.54 | 123.35 | -0.90 | -2.77% | 29225.77 | 9354.264 | 1.88% | | 688172 | 燕东微 | 19.59 | -67.75 | -0.56 | -2.78% | 56941.04 | 11325.37 | 0.97% | | 603712 | 七一二 | 23.06 | -55.86 | -0.66 | -2.78% | 162069 | 37688.21 | 2.10% | | 300752 | 隆利科技 | 23.07 | 45.12 | -0.67 | -2.82% | 95737 | 22224.13 | 6.09% | | 301002 | 崧盛股份 | 22.92 | -141.53 | -0.67 | -2.84% | 16814 | 3884.45 | 2.29% | | 002484 | 江海股份 | 27.20 | 34.54 | -0.80 | -2.86% | 318910 | 87556.03 | 3.89% | | 688418 | 震有科技 | 30.10 | 257.91 | -0.89 | -2.87% | 54592.61 | 16433.97 | 2.84% | | 300747 | 锐科激光 | 28.69 | 184.92 | -0.85 | -2.88% | 135613 | 39177.77 | 2.66% | | 688079 | 美迪凯 | 12.06 | -52.03 | -0.36 | -2.90% | 43614.36 | 5299.85 | 1.10% | | 002972 | 科安达 | 13.73 | 36.08 | -0.41 | -2.90% | 112969 | 15570.65 | 8.49% | | 603052 | 可川科技 | 31.63 | 105.87 | -0.95 | -2.92% | 42861 | 13673.13 | 7.59% | | 688689 | 银河微电 | 26.30 | 55.89 | -0.80 | -2.95% | 25255.53 | 6701.141 | 1.96% | | 300835 | 龙磁科技 | 58.18 | 63.86 | -1.79 | -2.98% | 59570 | 34844.56 | 7.23% | | 688484 | 南芯科技 | 44.84 | 70.74 | -1.38 | -2.99% | 58956.25 | 26708.4 | 2.01% | | 300476 | 胜宏科技 | 230.85 | 106.76 | -7.15 | -3.00% | 202840 | 471540.5 | 2.37% | | 300698 | 万马科技 | 48.35 | 144.51 | -1.50 | -3.01% | 81723 | 39813.77 | 6.89% | | 001389 | 广合科技 | 66.70 | 36.77 | -2.07 | -3.01% | 68886 | 46434.03 | 4.58% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.17 | -3.04% | 599719 | 32772.25 | 5.36% | | 688552 | 航天南湖 | 38.39 | -2360.18 | -1.21 | -3.06% | 61178.22 | 23587.7 | 7.05% | | 688618 | 三旺通信 | 26.65 | 116.10 | -0.84 | -3.06% | 11375.51 | 3065.217 | 1.03% | | 301328 | 维峰电子 | 46.77 | 55.42 | -1.48 | -3.07% | 20566 | 9725.17 | 6.03% | | 002446 | 盛路通信 | 7.57 | -9.13 | -0.24 | -3.07% | 285217 | 21795.54 | 3.36% | | 002796 | 世嘉科技 | 14.18 | 43.71 | -0.45 | -3.08% | 126101 | 17797.26 | 5.57% | | 300790 | 宇瞳光学 | 25.17 | 49.01 | -0.81 | -3.12% | 132743 | 33740.53 | 4.42% | | 000045 | 深纺织A | 11.41 | 64.60 | -0.37 | -3.14% | 148111 | 17061.85 | 3.24% | | 688048 | 长光华芯 | 71.98 | -144.54 | -2.34 | -3.15% | 58415.62 | 42637.29 | 5.50% | | 300739 | 明阳电路 | 15.98 | 380.36 | -0.52 | -3.15% | 126510 | 20361.56 | 3.67% | | 002436 | 兴森科技 | 16.28 | -129.46 | -0.53 | -3.15% | 738052 | 121766.6 | 4.89% | | 301051 | 信濠光电 | 22.99 | -10.85 | -0.75 | -3.16% | 44247 | 10197.47 | 2.75% | | 000536 | 华映科技 | 4.90 | -12.25 | -0.16 | -3.16% | 874172.9 | 43261.08 | 3.16% | | 605258 | 协和电子 | 31.42 | 39.55 | -1.04 | -3.20% | 17731 | 5617.39 | 2.01% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 169803 | 18072.06 | 1.70% | | 301458 | 钧崴电子 | 38.00 | 85.77 | -1.26 | -3.21% | 73839 | 28311.13 | 11.44% | | 688539 | 高华科技 | 32.48 | 148.52 | -1.08 | -3.22% | 33805.57 | 11209.99 | 3.23% | | 002992 | 宝明科技 | 62.92 | -135.22 | -2.10 | -3.23% | 22359 | 14221.01 | 1.41% | | 688667 | 菱电电控 | 62.00 | 97.97 | -2.07 | -3.23% | 7933.19 | 4961.786 | 1.52% | | 301626 | 苏州天脉 | 140.91 | 88.90 | -4.74 | -3.25% | 17567 | 25449.61 | 6.75% | | 688143 | 长盈通 | 53.61 | 333.22 | -1.84 | -3.32% | 24171.33 | 13079.14 | 2.56% | | 688668 | 鼎通科技 | 111.50 | 87.97 | -3.86 | -3.35% | 56895.84 | 64498.12 | 4.09% | | 002792 | 通宇通讯 | 17.25 | 189.06 | -0.60 | -3.36% | 182793 | 31846.9 | 5.83% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 423211 | 30647.46 | 3.73% | | 920008 | 成电光信 | 37.91 | 87.80 | -1.34 | -3.41% | 21289 | 8141.069 | 6.42% | | 301045 | 天禄科技 | 25.11 | 100.97 | -0.89 | -3.42% | 26396 | 6674.86 | 3.79% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.49 | -3.43% | 435237 | 61244.17 | 6.79% | | 301176 | 逸豪新材 | 31.28 | -137.08 | -1.11 | -3.43% | 74100 | 23314.41 | 13.15% | | 300689 | 澄天伟业 | 58.88 | 391.65 | -2.09 | -3.43% | 40416 | 24045.2 | 3.99% | | 300115 | 长盈精密 | 24.28 | 51.76 | -0.87 | -3.46% | 631392 | 155308.7 | 4.66% | | 688261 | 东微半导 | 59.00 | 165.25 | -2.12 | -3.47% | 58696.86 | 34923.73 | 4.79% | | 688388 | 嘉元科技 | 21.63 | -55.35 | -0.78 | -3.48% | 115843.2 | 25391.48 | 2.72% | | 688511 | *ST天微 | 23.72 | -114.02 | -0.86 | -3.50% | 14830.99 | 3556.93 | 1.44% | | 002552 | 宝鼎科技 | 15.68 | 33.22 | -0.57 | -3.51% | 84299 | 13369.26 | 2.63% | | 301251 | 威尔高 | 59.36 | 139.47 | -2.18 | -3.54% | 105556 | 63054.41 | 19.57% | | 688432 | 有研硅 | 11.97 | 66.20 | -0.44 | -3.55% | 103243.7 | 12494.12 | 2.03% | | 600345 | 长江通信 | 26.46 | 47.35 | -0.99 | -3.61% | 72778 | 19438.32 | 3.44% | | 002937 | 兴瑞科技 | 20.25 | 30.74 | -0.76 | -3.62% | 144082 | 29466.5 | 4.85% | | 000547 | 航天发展 | 8.89 | -8.47 | -0.34 | -3.68% | 703902 | 63111.64 | 4.43% | | 002463 | 沪电股份 | 56.10 | 38.07 | -2.18 | -3.74% | 491272 | 277397.3 | 2.56% | | 300581 | 晨曦航空 | 22.23 | -457.37 | -0.87 | -3.77% | 327802 | 73108.25 | 5.96% | | 300308 | 中际旭创 | 242.50 | 46.90 | -9.50 | -3.77% | 252759 | 618293.7 | 2.29% | | 688135 | 利扬芯片 | 23.48 | -68.54 | -0.92 | -3.77% | 101931.5 | 24282.7 | 5.02% | | 603023 | 威帝股份 | 4.58 | 1734.49 | -0.18 | -3.78% | 279412 | 12953.6 | 5.01% | | 688270 | 臻镭科技 | 65.90 | 189.24 | -2.61 | -3.81% | 148289.2 | 98550 | 6.93% | | 301086 | 鸿富瀚 | 55.51 | 49.65 | -2.21 | -3.83% | 35604 | 20019.49 | 7.52% | | 600435 | 北方导航 | 16.78 | 275.37 | -0.67 | -3.84% | 723652 | 122291.1 | 4.79% | | 603186 | 华正新材 | 35.75 | -65.06 | -1.43 | -3.85% | 78935 | 28528.26 | 5.56% | | 688107 | 安路科技 | 28.99 | -55.37 | -1.16 | -3.85% | 68333.84 | 19962.67 | 1.70% | | 600601 | 方正科技 | 6.20 | 102.32 | -0.25 | -3.88% | 1977137 | 123174 | 4.74% | | 688272 | 富吉瑞 | 28.66 | -342.30 | -1.16 | -3.89% | 19880.97 | 5717.526 | 2.62% | | 300852 | 四会富仕 | 33.11 | 38.46 | -1.35 | -3.92% | 47314 | 15832.22 | 3.46% | | 300847 | 中船汉光 | 20.08 | 47.60 | -0.82 | -3.92% | 126366 | 25510.23 | 4.27% | | 603633 | 徕木股份 | 9.54 | 60.65 | -0.39 | -3.93% | 138730 | 13289.4 | 3.25% | | 300903 | 科翔股份 | 11.96 | -16.11 | -0.49 | -3.94% | 222621 | 26807.57 | 6.78% | | 688519 | 南亚新材 | 45.87 | 130.98 | -1.88 | -3.94% | 47731.91 | 22120.12 | 2.03% | | 301314 | 科瑞思 | 44.38 | 194.84 | -1.82 | -3.94% | 10733 | 4819.25 | 6.60% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 154060.4 | 20480.01 | 6.63% | | 301205 | 联特科技 | 98.61 | 109.98 | -4.12 | -4.01% | 51015 | 50644.06 | 7.51% | | 688081 | 兴图新科 | 24.05 | -28.23 | -1.01 | -4.03% | 39241.52 | 9513.623 | 3.81% | | 603380 | 易德龙 | 37.15 | 30.60 | -1.59 | -4.10% | 46505 | 17359.31 | 2.90% | | 603083 | 剑桥科技 | 54.58 | 84.97 | -2.34 | -4.11% | 219725 | 121106.7 | 8.20% | | 300394 | 天孚通信 | 112.31 | 62.26 | -4.89 | -4.17% | 214839 | 242486.6 | 2.77% | | 002981 | 朝阳科技 | 30.62 | 33.01 | -1.36 | -4.25% | 63405 | 19640.18 | 5.31% | | 300991 | 创益通 | 33.22 | 200.49 | -1.48 | -4.27% | 50278 | 16902.51 | 5.46% | | 688307 | 中润光学 | 36.50 | 61.02 | -1.65 | -4.33% | 27023.51 | 9995.269 | 4.65% | | 600183 | 生益科技 | 40.76 | 51.83 | -1.86 | -4.36% | 301813 | 123975.3 | 1.26% | | 688498 | 源杰科技 | 268.55 | -9827.34 | -12.35 | -4.40% | 20040.39 | 54519.81 | 3.33% | | 688662 | 富信科技 | 44.81 | 92.13 | -2.09 | -4.46% | 21335.25 | 9738.666 | 2.42% | | 688655 | 迅捷兴 | 24.87 | -595.67 | -1.17 | -4.49% | 31720.12 | 7992.572 | 2.38% | | 300964 | 本川智能 | 46.09 | 132.52 | -2.18 | -4.52% | 34142 | 15910.97 | 6.20% | | 688183 | 生益电子 | 54.04 | 88.89 | -2.56 | -4.52% | 118064.6 | 64539.71 | 1.42% | | 002383 | 合众思壮 | 10.59 | -42.09 | -0.51 | -4.59% | 384186 | 41163.51 | 5.19% | | 688711 | 宏微科技 | 27.37 | -499.86 | -1.32 | -4.60% | 98853.18 | 27301.98 | 4.64% | | 301217 | 铜冠铜箔 | 28.54 | -190.97 | -1.38 | -4.61% | 560738 | 160488.7 | 6.76% | | 300414 | 中光防雷 | 13.85 | 571.50 | -0.68 | -4.68% | 245453 | 34224.94 | 7.83% | | 300322 | 硕贝德 | 28.07 | -310.32 | -1.38 | -4.69% | 711835.1 | 200496.9 | 16.13% | | 301183 | 东田微 | 64.98 | 76.39 | -3.23 | -4.74% | 65347 | 43024.24 | 11.15% | | 300455 | 航天智装 | 18.16 | 195.61 | -0.91 | -4.77% | 442188 | 81762.82 | 6.24% | | 301285 | 鸿日达 | 48.54 | -415.52 | -2.48 | -4.86% | 70184 | 34486.71 | 8.92% | | 301132 | 满坤科技 | 39.89 | 46.19 | -2.06 | -4.91% | 69173 | 27996.12 | 4.67% | | 300570 | 太辰光 | 128.35 | 94.38 | -6.65 | -4.93% | 117629 | 153248.4 | 6.12% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.63 | -4.96% | 420747 | 52500.62 | 9.70% | | 688661 | 和林微纳 | 45.00 | 293.88 | -2.38 | -5.02% | 71525.84 | 32686 | 4.72% | | 688268 | 华特气体 | 59.32 | 38.77 | -3.15 | -5.04% | 66648.65 | 40055.15 | 5.54% | | 603773 | 沃格光电 | 30.35 | -48.09 | -1.63 | -5.10% | 95705 | 29445.61 | 4.69% | | 688210 | 统联精密 | 37.42 | 95.63 | -2.01 | -5.10% | 57232.26 | 21761.7 | 3.57% | | 000823 | 超声电子 | 13.37 | 29.88 | -0.73 | -5.18% | 404351 | 54804.65 | 7.53% | | 301419 | 阿莱德 | 32.03 | 74.35 | -1.75 | -5.18% | 49656 | 16100.8 | 11.71% | | 688311 | 盟升电子 | 40.78 | -25.85 | -2.26 | -5.25% | 48267.22 | 19909.66 | 2.87% | | 300787 | 海能实业 | 14.55 | 51.76 | -0.81 | -5.27% | 106829 | 15666.6 | 5.59% | | 605118 | 力鼎光电 | 31.97 | 66.35 | -1.78 | -5.27% | 63547 | 20627.4 | 1.56% | | 301678 | 新恒汇 | 83.50 | 108.25 | -4.76 | -5.39% | 87690 | 74739.14 | 19.27% | | 002189 | 中光学 | 27.70 | -16.90 | -1.59 | -5.43% | 204105 | 57089.36 | 7.82% | | 002913 | 奥士康 | 39.43 | 38.31 | -2.28 | -5.47% | 102540 | 41875.26 | 3.40% | | 688146 | 中船特气 | 42.35 | 75.02 | -2.51 | -5.60% | 288096 | 121774.4 | 19.87% | | 601869 | 长飞光纤 | 54.00 | 53.18 | -3.23 | -5.64% | 119215 | 65570.55 | 2.93% | | 300548 | 长芯博创 | 91.64 | 164.93 | -5.83 | -5.98% | 157142 | 147034.3 | 5.85% | | 300351 | 永贵电器 | 18.87 | 67.18 | -1.23 | -6.12% | 383880 | 73129.78 | 14.66% | | 300965 | 恒宇信通 | 76.30 | 182.21 | -5.00 | -6.15% | 31367 | 24054.81 | 15.22% | | 301486 | 致尚科技 | 88.66 | 149.07 | -5.89 | -6.23% | 85589 | 76796.45 | 11.81% | | 688313 | 仕佳光子 | 57.58 | 97.98 | -3.96 | -6.43% | 261409.5 | 153744.5 | 5.70% | | 688403 | 汇成股份 | 13.35 | 64.46 | -0.92 | -6.45% | 446699.5 | 60531.4 | 7.69% | | 002782 | 可立克 | 16.24 | 29.05 | -1.18 | -6.77% | 496490 | 82188.38 | 10.21% | | 688205 | 德科立 | 71.88 | 123.69 | -5.42 | -7.01% | 71987.74 | 52936.64 | 4.55% | | 002938 | 鹏鼎控股 | 52.89 | 30.13 | -4.01 | -7.05% | 302501 | 162774.4 | 1.31% | | 688584 | 上海合晶 | 24.29 | 132.79 | -1.89 | -7.22% | 229581.2 | 56709.35 | 6.76% | | 002313 | 日海智能 | 11.87 | -28.75 | -0.94 | -7.34% | 529343 | 64052.12 | 14.14% | | 301511 | 德福科技 | 38.94 | -185.72 | -3.10 | -7.37% | 416370 | 163976.4 | 11.12% | | 301389 | 隆扬电子 | 50.73 | 151.23 | -4.19 | -7.63% | 170918 | 89077.91 | 20.82% | | 603228 | 景旺电子 | 55.43 | 44.44 | -4.73 | -7.86% | 386614 | 216756.7 | 4.14% | | 002384 | 东山精密 | 54.46 | 79.66 | -5.04 | -8.47% | 856508 | 474940.7 | 6.18% | | 600203 | 福日电子 | 17.36 | -38.32 | -1.71 | -8.97% | 1442453 | 256214.9 | 24.33% |
|