中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
共进股份(603118)广东省上涨家数:218下跌家数:627平均涨幅:-0.53%平均换手:1.84%总成交额:1522.60亿元
更新时间：2025-08-14 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688721龙图光罩57.0690.25+9.51+20.00%63152.3234116.4218.04%
300468四方精创45.32376.78+5.68+14.33%864308374844.416.31%
688159有方科技65.99103.71+6.11+10.20%61267.1439730.526.61%
002911佛燃能源12.6619.24+1.15+9.99%444795630.980.35%
002402和而泰31.6166.88+2.87+9.99%844136.9261995.610.48%
300844山水比德47.61247.16+4.02+9.22%3242615777.963.71%
002017东信和平33.48100.67+2.68+8.70%649378211612.111.19%
002939长城证券10.7723.72+0.81+8.13%2196192234217.46.30%
300400劲拓股份25.6961.88+1.85+7.76%25689566361.9210.71%
603848好太太23.1841.20+1.59+7.36%261635917.890.65%
300546雄帝科技32.51289.75+2.22+7.33%22248770149.8216.59%
300843胜蓝股份41.9561.78+2.79+7.12%16543768594.3910.53%
688401路维光电44.1542.91+2.67+6.44%54658.123617.954.72%
300328宜安科技13.74-1579.11+0.82+6.35%693104.993349.7510.10%
300130新国都31.80106.21+1.87+6.25%395795123697.89.11%
002830名雕股份20.7569.32+1.21+6.19%235404774.413.52%
301308江波龙94.80-1067.20+5.31+5.93%6836563556.252.49%
301021英诺激光36.44189.14+2.04+5.93%9018932711.575.93%
002544普天科技25.35-809.30+1.29+5.36%15190537889.042.24%
300561*ST汇科16.51-287.31+0.84+5.36%32264252817.6913.38%
000011深物业A10.65-5.72+0.52+5.13%47063950642.318.94%
300870欧陆通192.8772.13+9.37+5.11%59126113781.35.52%
300620光库科技83.34291.12+4.04+5.09%288654243039.811.69%
003040楚天龙28.55631.05+1.37+5.04%35597898770.917.79%
300531优博讯20.27-49.82+0.93+4.81%14878729609.424.82%
002161远望谷8.56-76.33+0.38+4.65%47120140312.776.60%
002052同洲电子13.7633.53+0.60+4.56%61999384991.918.99%
000036华联控股4.11223.51+0.17+4.31%2119348589.261.51%
300348长亮科技17.79728.93+0.71+4.16%47577784017.026.72%
688138清溢光电32.9159.48+1.31+4.15%42681.8313818.811.60%
300408三环集团42.3235.42+1.66+4.08%643728278859.63.44%
000066中国长城18.19-42.27+0.69+3.94%3059209551653.99.48%
688049炬芯科技53.8467.61+2.03+3.92%39383.3720732.622.25%
002138顺络电子31.7526.95+1.18+3.86%21733468676.842.87%
300050世纪鼎利6.52-50.46+0.24+3.82%43790528299.028.04%
301392汇成真空168.24253.78+6.14+3.79%1478124444.723.62%
688361中科飞测86.60-458.62+3.13+3.75%18362.6715626.180.74%
300533冰川网络38.9423.59+1.35+3.59%16925466646.6910.26%
301629矽电股份163.5076.34+5.35+3.38%700611203.26.72%
002620ST瑞和4.36-8.74+0.14+3.32%1255225498.473.98%
301038深水规院37.53229.69+1.14+3.13%13326249821.415.97%
603608天创时尚7.07-34.05+0.21+3.06%744155261.651.77%
001287中电港21.7060.99+0.64+3.04%21095345600.524.82%
000056皇庭国际2.82-5.20+0.08+2.92%877363.123939.59.71%
688343云天励飞-U65.67-44.72+1.79+2.80%68010.9644047.882.58%
002908德生科技11.99258.37+0.32+2.74%26047930928.47.24%
002492恒基达鑫7.1847.38+0.19+2.72%1121847900.162.82%
002213大为股份19.02-95.02+0.47+2.53%17739733366.498.60%
000042中洲控股8.94-3.01+0.22+2.52%583155191.420.88%
688627精智达92.25110.64+2.26+2.51%7821.0997086.5551.08%
002177御银股份6.73433.90+0.16+2.44%53488135810.777.99%
002303美盈森4.3722.88+0.10+2.34%2209289615.82.32%
600894广日股份10.6411.24+0.24+2.31%752588055.450.89%
002584西陇科学9.3786.54+0.21+2.29%25280423629.575.85%
002918蒙娜丽莎10.3276.45+0.23+2.28%17939018630.518.17%
300909汇创达31.3958.27+0.69+2.25%197746183.241.60%
300458全志科技42.30166.87+0.91+2.20%19234580492.132.85%
002045国光电器16.8236.92+0.36+2.19%21239935615.753.78%
301391卡莱特50.531329.13+1.08+2.18%100535102.752.04%
601318中国平安59.899.33+1.28+2.18%3735412233170.35%
603193润本股份32.1842.15+0.68+2.16%3590111509.263.47%
301338凯格精机67.5577.32+1.40+2.12%2607817628.217.60%
601138工业富联44.5933.30+0.91+2.08%9367184140800.47%
002681奋达科技6.95107.93+0.14+2.06%109740177472.677.16%
301011华立科技27.9053.78+0.56+2.05%176694898.661.27%
000032深桑达A24.4699.90+0.49+2.04%11123726808.091.01%
002289*ST宇顺24.64-931.68+0.49+2.03%127693107.040.46%
002152广电运通13.6437.09+0.27+2.02%24306832942.480.98%
001212中旗新材50.60781.41+1.00+2.02%9709849182.886.21%
001283豪鹏科技72.7853.03+1.43+2.00%2877820931.224.45%
000034神州数码42.3040.93+0.82+1.98%17700974074.882.98%
688216气派科技27.99-24.89+0.54+1.97%25561.256965.3912.40%
003037三和管桩9.1077.10+0.17+1.90%13933912730.142.35%
300077国民技术26.38-84.56+0.47+1.81%21747557014.633.84%
001979招商蛇口9.0019.64+0.16+1.81%34571331048.210.41%
688380中微半导29.8583.91+0.51+1.74%41797.3912377.262.47%
688589力合微24.7248.83+0.42+1.73%20187.474963.5311.39%
600382广东明珠5.94181.26+0.10+1.71%714134310.610.93%
002611东方精工19.3032.11+0.32+1.69%1310555254446.213.08%
603920世运电路37.6136.33+0.62+1.68%25934097226.463.60%
688279峰岹科技209.99107.65+3.36+1.63%4400.019161.7840.79%
300438鹏辉能源27.54-44.18+0.44+1.62%9335325848.042.31%
300235方直科技12.60224.18+0.20+1.61%527486624.912.60%
000070特发信息10.15-21.16+0.16+1.60%734120.975512.768.26%
300037新宙邦39.4029.26+0.61+1.57%9612137915.841.78%
688332中科蓝讯104.2343.33+1.49+1.45%7727.847988.671.74%
002965祥鑫科技45.2737.07+0.62+1.39%14538265850.947.29%
300047天源迪科17.57407.80+0.24+1.38%27993049037.015.12%
603288海天味业39.1034.52+0.51+1.32%9233035941.520.17%
002967广电计量21.6035.41+0.27+1.27%9553020699.291.80%
002197ST证通7.31-11.56+0.09+1.25%522413782.330.98%
002425ST凯文3.27-5.90+0.04+1.24%773222535.940.81%
688209英集芯19.9461.18+0.24+1.22%17712.853499.2180.59%
300124汇川技术66.8237.54+0.80+1.21%10316168428.760.43%
300940南极光28.1361.54+0.32+1.15%277217811.841.76%
301327华宝新能62.7036.99+0.70+1.13%1675510427.863.48%
300925法本信息24.3482.23+0.27+1.12%5587213582.031.60%
002822ST中装3.61-1.49+0.04+1.12%27526993.450.47%
600872中炬高新19.0917.81+0.21+1.11%7649014566.550.99%
300891惠云钛业10.041106.22+0.11+1.11%654606528.111.97%
000685中山公用10.3111.56+0.11+1.08%532075459.610.42%
688252天德钰26.5233.25+0.27+1.03%29156.847665.3571.60%
688045必易微39.55-90.30+0.40+1.02%4731.481853.8851.26%
002139拓邦股份15.1427.25+0.15+1.00%13299220104.611.24%
600048保利发展8.08306.24+0.08+1.00%869040.970163.730.73%
301178天亿马51.76-86.26+0.51+1.00%85204424.051.72%
603160汇顶科技77.5456.28+0.76+0.99%1371410568.690.30%
001309德明利94.75250.05+0.91+0.97%2285921548.261.43%
300311ST任子行5.28-506.39+0.05+0.96%816944311.531.52%
001914招商积余12.9515.80+0.12+0.94%228382962.480.22%
600143金发科技15.3641.85+0.14+0.92%1201442186491.14.63%
000555神州信息13.35-23.24+0.12+0.91%10901614548.261.12%
300756金马游乐32.24-1672.15+0.28+0.88%144364648.791.10%
301348蓝箭电子21.93326.34+0.19+0.87%302756577.251.95%
300723一品红71.33-55.17+0.61+0.86%4715333869.051.13%
002311海大集团58.1219.27+0.48+0.83%2027911752.940.12%
002975博杰股份48.79-856.68+0.39+0.81%9378946712.218.86%
001268联合精密34.0149.16+0.27+0.80%146834999.232.33%
301191菲菱科思96.9071.46+0.75+0.78%1647115973.053.64%
000333美的集团72.3813.24+0.56+0.78%11130080415.160.16%
002575群兴玩具8.00-162.12+0.06+0.76%761506087.651.32%
300052ST中青宝10.67-52.24+0.08+0.76%315443366.231.20%
002654万润科技12.29210.86+0.09+0.74%11769114294.231.48%
000776广发证券20.6914.50+0.15+0.73%25261052299.370.43%
002209达意隆16.6736.56+0.12+0.73%397166611.492.54%
000651格力电器48.058.05+0.32+0.67%6146229485.710.11%
600999招商证券18.3215.12+0.12+0.66%12652923219.550.17%
688775影石创新185.5075.12+1.19+0.65%11907.7822298.563.90%
300814中富电路39.55206.44+0.25+0.64%7097527647.123.71%
600004白云机场9.5021.74+0.06+0.64%644746124.030.27%
002210飞马国际3.19395.54+0.02+0.63%36685611666.951.38%
300832新产业58.2924.89+0.36+0.62%140078133.740.21%
000002万科A6.50-1.40+0.04+0.62%55373536039.650.57%
601615明阳智能11.3975.21+0.07+0.62%9862611243.010.43%
601228广州港3.3928.15+0.02+0.59%697752362.610.09%
600162香江控股1.71394.55+0.01+0.59%987821695.260.30%
002823凯中精密15.6426.86+0.09+0.58%10090716084.114.61%
688512慧智微-U12.56-16.58+0.07+0.56%76798.359624.1312.37%
002141贤丰控股3.80-39.79+0.02+0.53%1196364575.191.16%
600383金地集团3.95-2.74+0.02+0.51%33429313271.750.74%
002736国信证券13.9514.39+0.07+0.50%134486187740.15%
000001平安银行12.325.47+0.06+0.49%37577846251.730.19%
603322超讯通信37.25-173.21+0.18+0.49%186596952.911.18%
002841视源股份38.3627.97+0.18+0.47%3712814271.120.71%
002789*ST建艺8.56-1.58+0.04+0.47%4598394.670.35%
000921海信家电25.7210.45+0.12+0.47%4844212448.870.53%
603725天安新材10.7331.48+0.05+0.47%317453423.121.11%
300625三雄极光12.94194.56+0.06+0.47%493986467.873.03%
002988豪美新材45.4560.31+0.20+0.44%128665866.960.50%
000069华侨城A2.31-1.91+0.01+0.43%3063617110.1690.44%
002869金溢科技27.8868.97+0.12+0.43%198415542.951.24%
300804广康生化42.4091.96+0.18+0.43%130665575.924.75%
600325华发股份4.85-92.10+0.02+0.41%1326766447.060.48%
600036招商银行43.727.47+0.18+0.41%18951982733.410.09%
000429粤高速A12.3714.38+0.05+0.41%174662156.110.13%
600030中信证券29.7418.92+0.12+0.41%406419121186.80.36%
688325赛微微电61.9061.27+0.24+0.39%7248.694386.4541.35%
002461珠江啤酒10.5627.62+0.04+0.38%191112015.340.09%
603390通达电气13.67147.57+0.05+0.37%11474315888.043.28%
002572索菲亚13.8510.95+0.05+0.36%2978741330.46%
000507珠海港5.6316.53+0.02+0.36%792714478.440.88%
688625呈和科技33.8224.49+0.12+0.36%9969.243387.5860.53%
301318维海德36.7234.30+0.13+0.36%93453421.231.23%
002233塔牌集团8.7113.90+0.03+0.35%376503283.210.32%
002314南山控股2.93-5.65+0.01+0.34%1745025130.431.30%
002959小熊电器50.1429.52+0.16+0.32%40522033.660.27%
688518联赢激光23.3443.29+0.07+0.30%36948.878674.6891.08%
000027深圳能源6.7514.26+0.02+0.30%594904025.40.13%
605499东鹏饮料292.5638.31+0.81+0.28%424912451.010.08%
000089深圳机场7.2729.16+0.02+0.28%283442059.090.14%
603991至正股份63.85-121.27+0.17+0.27%137438667.031.84%
601238广汽集团7.63-68.95+0.02+0.26%499893817.330.07%
688025杰普特117.5878.46+0.27+0.23%6856.038181.9160.72%
002594比亚迪107.0721.77+0.24+0.22%103734110792.70.30%
600446金证股份19.12-82.97+0.04+0.21%16196731129.11.71%
000636风华高科14.4150.67+0.03+0.21%8387312159.260.72%
002163海南发展9.89-22.92+0.02+0.20%735847270.980.92%
600548深高速10.4022.91+0.02+0.19%6466671.620.05%
600332白云山26.8316.16+0.05+0.19%302818123.6090.22%
301189奥尼电子32.85-35.85+0.06+0.18%260208599.772.33%
688638誉辰智能39.69-14.29+0.07+0.18%2827.151130.9611.07%
300724捷佳伟创68.328.21+0.12+0.18%9643066492.163.36%
600029南方航空5.77-32.68+0.01+0.17%888025114.460.07%
002352顺丰控股46.8822.51+0.08+0.17%2708612685.370.06%
688726拉普拉斯47.0023.61+0.08+0.17%3392.781586.6750.93%
300538同益股份17.78-33.79+0.03+0.17%385386873.23.35%
003012东鹏控股6.1322.91+0.01+0.16%201011233.870.18%
002063远光软件6.3641.33+0.01+0.16%844955366.840.49%
000021深科技19.4030.66+0.03+0.15%11757922783.840.75%
688595芯海科技39.53-34.86+0.06+0.15%12945.845100.8570.91%
002587奥拓电子6.62-168.92+0.01+0.15%540033580.281.05%
600428中远海特6.8211.51+0.01+0.15%468953202.580.22%
000061农产品6.8931.09+0.01+0.15%302702081.960.18%
000019深粮控股7.0222.94+0.01+0.14%346432440.920.83%
002030达安基因7.07-19.50+0.01+0.14%18060212808.331.29%
002121科陆电子7.15-29.43+0.01+0.14%24262717324.431.73%
603833欧派家居54.0712.25+0.07+0.13%84464572.520.14%
000893亚钾国际31.4023.14+0.04+0.13%156064888.540.19%
002212天融信7.9490.10+0.01+0.13%808766431.840.69%
300770新媒股份40.5613.86+0.05+0.12%65102644.20.28%
300917特发服务46.0064.84+0.05+0.11%2995313857.761.77%
000050深天马A9.69-87.74+0.01+0.10%529255136.890.22%
001872招商港口20.5311.24+0.02+0.10%56211154.430.03%
832876慧为智能32.192226.15+0.03+0.09%42541371.3061.10%
002791坚朗五金22.3683.08+0.02+0.09%114382566.80.60%
000096广聚能源12.2461.80+0.01+0.08%221572709.180.43%
688525佰维存储66.71-88.44+0.05+0.08%69436.4245503.12.19%
000062深圳华强26.89107.70+0.02+0.07%6330716936.470.61%
002351漫步者13.5927.33+0.01+0.07%331354503.720.64%
003039顺控发展14.0932.18+0.01+0.07%5749810.070.09%
688683莱尔科技32.46126.95+0.02+0.06%12464.934048.6080.80%
688686奥普特114.00101.85+0.07+0.06%2098.112394.9340.17%
002816*ST和科17.63-44.15+0.01+0.06%103481810.411.03%
000029深深房A22.82-217.41+0.01+0.04%405209283.440.45%
000028国药一致25.7824.67+0.01+0.04%88972298.680.19%
301177迪阿股份29.25264.17+0.01+0.03%35921052.660.09%
002475立讯精密38.3619.96+0.01+0.03%23911392076.760.33%
300014亿纬锂能46.1122.95+0.01+0.02%7418934257.060.40%
000012南玻A4.78-343.460.000.00%325811559.840.17%
000031大悦城3.14-4.290.000.00%7608124090.18%
000090天健集团3.6312.040.000.00%806372940.780.43%
000828东莞控股11.2115.100.000.00%233232619.560.22%
000987越秀资本7.6715.500.000.00%15306211795.620.31%
600525ST长园3.35-4.070.000.00%689722325.440.52%
600866星湖科技8.0711.500.000.00%672155434.260.54%
601333广深铁路2.9821.510.000.00%980812922.40.17%
002191劲嘉股份4.08329.090.000.00%320121309.80.22%
002249大洋电机7.8519.890.000.00%15218681225888.31%
002327富安娜7.2912.840.000.00%11506838.760.24%
002421达实智能3.40-370.950.000.00%906973085.720.45%
002429兆驰股份4.5813.620.000.00%865273967.920.19%
300147ST香雪7.63-5.540.000.00%233871785.910.36%
300376ST易事特4.3453.920.000.00%768583351.880.33%
603043广州酒家16.2019.440.000.00%94631533.170.17%
603797联泰环保4.7515.610.000.00%11027524.510.19%
002905金逸影视9.69-1972.520.000.00%276752673.660.79%
300616尚品宅配14.43-19.320.000.00%9906314694.276.35%
002886沃特股份21.02148.470.000.00%5921012550.42.83%
003816中国广核3.7218.350.000.00%1450475398.480.04%
300778新城市15.48-53.880.000.00%444586963.662.18%
688228开普云--------------
300979华利集团51.6615.800.000.00%60673138.180.05%
688345博力威29.71-47.460.000.00%3161.65948.02480.32%
001322箭牌家居9.14105.260.000.00%125861155.990.76%
301608博实结84.9141.82-0.01-0.01%44573778.511.12%
002881美格智能50.4475.36-0.01-0.02%4921024872.392.70%
688321微芯生物41.17-145.46-0.01-0.02%98938.0241324.532.43%
688530欧莱新材18.92185.34-0.01-0.05%7201.8491359.6491.06%
688173希荻微15.02-22.91-0.01-0.07%21464.143220.7530.53%
601900南方传媒14.2812.88-0.01-0.07%319424560.470.36%
300482万孚生物24.4822.13-0.02-0.08%378319269.320.88%
001338永顺泰11.8420.61-0.01-0.08%120591429.090.51%
002811郑中设计11.4344.60-0.01-0.09%511455839.941.81%
301382蜂助手34.9272.92-0.04-0.11%3492612133.791.97%
301067显盈科技37.62295.14-0.05-0.13%3167712087.644.96%
300053航宇微14.19-32.95-0.02-0.14%7708810887.611.18%
001316润贝航科35.3739.81-0.05-0.14%114044014.21.03%
600098广州发展6.6013.33-0.01-0.15%403952668.750.12%
002867周大生13.1315.48-0.02-0.15%101611334.420.09%
002101广东鸿图13.0221.96-0.02-0.15%251703286.050.38%
000531穗恒运A6.4028.64-0.01-0.16%175081122.090.19%
300824北鼎股份12.7244.43-0.02-0.16%387634989.161.22%
300042朗科科技25.24-58.24-0.04-0.16%275366917.551.37%
300377赢时胜24.75-45.90-0.04-0.16%9073722456.311.36%
002809红墙股份12.2367.66-0.02-0.16%153491881.361.10%
300173福能东方6.07100.81-0.01-0.16%897455487.551.22%
300962中金辐照18.0145.35-0.03-0.17%163822944.610.62%
002008大族激光35.6342.24-0.06-0.17%463744169137.24.85%
688499利元亨59.30-11.86-0.10-0.17%40267.0223908.112.39%
600499科达制造11.6421.43-0.02-0.17%306663585.810.16%
002609捷顺科技11.09151.03-0.02-0.18%222282465.890.48%
002832比音勒芬16.1512.29-0.03-0.19%139542258.460.36%
000999华润三九31.4916.06-0.06-0.19%265278359.5910.16%
002837英维克56.89125.62-0.11-0.19%408948232464.74.86%
002836新宏泽10.1634.47-0.02-0.20%7354749.910.32%
301588美新科技19.6741.16-0.04-0.20%2541501.080.35%
603038华立股份14.59142.60-0.03-0.21%101531481.350.38%
002835同为股份19.1220.05-0.04-0.21%100431922.70.79%
000690宝新能源4.7412.88-0.01-0.21%485942310.890.22%
002449国星光电9.43144.78-0.02-0.21%392923719.450.64%
000539粤电力A4.6853.99-0.01-0.21%575272696.50.23%
000088盐田港4.6017.02-0.01-0.22%1076094957.720.34%
000676智度股份8.9456.03-0.02-0.22%911988160.820.72%
601515东峰集团4.47-16.38-0.01-0.22%1219335511.210.65%
000100TCL科技4.4537.64-0.01-0.22%58003525836.540.32%
002769普路通8.75-102.76-0.02-0.23%353073107.481.08%
002732燕塘乳业17.3328.61-0.04-0.23%58991024.90.38%
300671富满微43.08-39.35-0.10-0.23%9238939116.754.25%
836871派特尔17.1153.70-0.04-0.23%3166548.28110.72%
002167东方锆业12.8137.34-0.03-0.23%19064424633.142.52%
000573粤宏远A4.2132.23-0.01-0.24%497392107.370.79%
300781因赛集团42.05-158.16-0.10-0.24%2640711175.262.19%
300949奥雅股份41.63-9.93-0.10-0.24%25251056.10.74%
002548金新农4.1358.92-0.01-0.24%756053133.460.94%
300146汤臣倍健12.3442.12-0.03-0.24%535936630.990.47%
002511中顺洁柔8.15216.18-0.02-0.24%387463154.170.31%
603336宏辉果蔬8.05312.19-0.02-0.25%510254115.20.89%
002797第一创业7.6236.45-0.02-0.26%41167131484.440.98%
002060广东建工3.7012.15-0.01-0.27%368731369.140.24%
300973立高食品43.5426.37-0.12-0.27%58522562.460.50%
002301齐心集团7.1582.84-0.02-0.28%182111304.870.25%
688699明微电子38.94-156.72-0.11-0.28%5550.692155.8990.50%
300498温氏股份17.519.34-0.05-0.28%8778615386.760.15%
001308康冠科技23.9719.46-0.07-0.29%63151518.210.26%
300454深信服104.87101.47-0.31-0.29%1146612043.70.41%
002169智光电气6.67-17.29-0.02-0.30%412482753.880.54%
002340格林美6.6731.78-0.02-0.30%15549910411.340.31%
600323瀚蓝环境26.5012.69-0.08-0.30%81082148.390.10%
870866绿亨科技9.9337.09-0.03-0.30%4785475.97870.51%
000523红棉股份3.3012.04-0.01-0.30%326671078.180.25%
000541佛山照明6.5123.40-0.02-0.31%429742797.550.35%
000017深中华A6.50229.32-0.02-0.31%645214222.32.13%
002762*ST金比6.5046.50-0.02-0.31%9622626.710.46%
002880卫光生物29.2326.47-0.09-0.31%2955865.740.13%
300591万里马12.94-28.72-0.04-0.31%26421633753.237.53%
002759天际股份9.64-3.76-0.03-0.31%669026514.491.34%
000524岭南控股12.6255.53-0.04-0.32%480356081.550.72%
600433冠豪高新3.1438.75-0.01-0.32%401601263.980.23%
002919名臣健康15.70285.82-0.05-0.32%144092274.380.55%
002862实丰文化18.78416.85-0.06-0.32%120532270.690.95%
601033永兴股份15.4217.06-0.05-0.32%5536855.230.23%
300921南凌科技24.44219.98-0.08-0.33%180914435.131.58%
002930宏川智慧12.1046.43-0.04-0.33%243012951.660.56%
300738奥飞数据21.06165.54-0.07-0.33%17410736359.311.77%
300576容大感光39.01118.38-0.13-0.33%5284720556.142.27%
001202炬申股份14.4832.34-0.05-0.34%6757979.040.58%
300995奇德新材49.00444.31-0.17-0.35%75703721.341.26%
002528ST英飞拓2.87-9.65-0.01-0.35%379361087.710.36%
688248南网科技34.1750.78-0.12-0.35%5656.791934.5830.25%
002016世荣兆业5.61143.56-0.02-0.36%254511437.360.31%
600868梅雁吉祥2.76-58.40-0.01-0.36%28879797.780.15%
002495佳隆股份2.73101.88-0.01-0.36%827862273.891.18%
000039中集集团8.1312.77-0.03-0.37%738036010.70.32%
300834星辉环材23.6348.93-0.09-0.38%48951158.920.25%
002666德联集团5.2154.98-0.02-0.38%463752439.710.93%
300085银之杰43.70-250.36-0.17-0.39%13535459407.282.08%
002678珠江钢琴4.92-24.97-0.02-0.40%17330855.240.13%
001326联域股份36.0036.11-0.15-0.41%30941114.211.28%
003035南网能源4.73-316.28-0.02-0.42%350921662.270.09%
000063中兴通讯35.3520.78-0.15-0.42%289007101841.60.72%
000049德赛电池23.5421.67-0.10-0.42%141483343.950.37%
688083中望软件70.12285.81-0.30-0.43%5917.364144.1870.35%
002256兆新股份2.32-32.33-0.01-0.43%775741807.640.40%
300301ST长方2.31-30.71-0.01-0.43%13133304.680.17%
300760迈瑞医疗235.4725.63-1.02-0.43%2722764552.130.22%
001323慕思股份32.2517.15-0.14-0.43%33571092.090.41%
300043星辉娱乐4.55-13.86-0.02-0.44%24823111459.132.00%
300997欢乐家15.9269.96-0.07-0.44%84441346.90.22%
000009中国宝安9.0886.60-0.04-0.44%507144613.650.20%
000010美丽生态4.49141.60-0.02-0.44%57502626626.747.36%
603813*ST原尚15.65-27.83-0.07-0.45%815127.860.09%
601139深圳燃气6.6914.19-0.03-0.45%547443679.090.19%
300499高澜股份24.25-172.33-0.11-0.45%39669797721.1314.71%
002723小崧股份8.76-12.36-0.04-0.45%334872926.031.06%
002035华帝股份6.5011.80-0.03-0.46%224041460.140.29%
002625光启技术43.10139.30-0.20-0.46%8890538392.910.41%
002577雷柏科技21.12194.24-0.10-0.47%103172184.60.37%
000529广弘控股6.2730.00-0.03-0.48%13957878.020.24%
837821则成电子31.13160.23-0.15-0.48%66982087.6020.92%
300012华测检测12.3922.55-0.06-0.48%615587637.670.43%
600518康美药业2.062964.94-0.01-0.48%3896418048.20.28%
003018金富科技12.3621.91-0.06-0.48%4495558.440.34%
002831裕同科技24.6216.01-0.12-0.49%3057755.860.06%
002583海能达12.28-6.26-0.06-0.49%29228236008.682.28%
300506ST名家汇4.04-17.69-0.02-0.49%11975484.470.20%
002705新宝股份15.8711.43-0.08-0.50%256224081.080.32%
300691联合光电19.75331.25-0.10-0.50%140602781.160.64%
300207欣旺达21.7226.10-0.11-0.50%8977319560.050.52%
301223中荣股份17.7324.17-0.09-0.51%4347774.150.39%
002180纳思达23.6460.49-0.12-0.51%343128093.10.25%
300916朗特智能43.1843.31-0.22-0.51%189308092.662.03%
688177百奥泰32.27-27.57-0.17-0.52%15101.854902.550.36%
001229魅视科技33.6847.10-0.18-0.53%2862966.840.54%
002647*ST仁东5.59-19.81-0.03-0.53%351351968.230.52%
000068华控赛格3.72198.19-0.02-0.53%676712517.90.67%
002295精艺股份11.0498.15-0.06-0.54%369184134.851.47%
301362民爆光电44.0619.22-0.24-0.54%43341906.451.46%
300656民德电子27.53-58.41-0.15-0.54%80282214.20.60%
002853皮阿诺12.80-6.32-0.07-0.54%5584715.540.43%
001209洪兴股份18.2666.31-0.10-0.54%5050928.810.53%
688327云从科技-UW16.41-25.86-0.09-0.55%132114.521599.541.59%
002906华阳集团30.9624.45-0.17-0.55%235467295.340.45%
001378德冠新材23.5435.25-0.13-0.55%3734882.20.55%
300711广哈通信23.5069.80-0.13-0.55%175124122.30.70%
002990盛视科技30.6553.30-0.17-0.55%151004655.071.13%
002482广田集团1.80-37.17-0.01-0.55%1105632008.340.30%
872374云里物里31.77144.55-0.18-0.56%1577504.22860.46%
000532华金资本15.7964.14-0.09-0.57%261634140.650.76%
300484蓝海华腾22.3796.19-0.13-0.58%256205775.551.54%
300868杰美特30.72-701.68-0.18-0.58%38891197.490.48%
002875安奈儿16.89-26.64-0.10-0.59%98011662.870.54%
300668杰恩设计18.55-475.77-0.11-0.59%3229602.840.32%
603808歌力思8.40-10.41-0.05-0.59%10587895.270.29%
002717ST岭南1.68-3.18-0.01-0.59%1053771776.620.66%
300415伊之密21.7116.29-0.13-0.60%238545183.250.53%
300791仙乐健康23.3421.69-0.14-0.60%64731515.360.25%
000060中金岭南5.0016.75-0.03-0.60%1611118085.030.43%
300876蒙泰高新29.84-43.63-0.18-0.60%3151944.930.46%
300310宜通世纪6.55-129.12-0.04-0.61%570153747.980.82%
002842翔鹭钨业9.74-52.71-0.06-0.61%10810810622.54.03%
300303聚飞光电6.4827.20-0.04-0.61%699364544.130.53%
301479弘景光电92.3348.64-0.57-0.61%39523656.311.99%
688522纳睿雷达45.64147.04-0.29-0.63%16618.157579.6031.37%
002876三利谱26.7169.34-0.17-0.63%135853651.370.91%
002920德赛西威111.9826.01-0.72-0.64%2346626332.390.42%
002416爱施德12.3728.41-0.08-0.64%629167800.670.51%
301590优优绿能162.3027.77-1.05-0.64%28904722.893.54%
002183怡亚通4.63112.04-0.03-0.64%991704615.350.38%
002845同兴达15.41-312.75-0.10-0.64%246453809.171.10%
870726鸿智科技16.9041.87-0.11-0.65%2486421.04240.31%
002709天赐材料19.7272.72-0.13-0.65%7279714392.760.53%
301603乔锋智能59.9031.67-0.40-0.66%498729981.32%
301322绿通科技32.9035.48-0.22-0.66%153535033.771.65%
002137实益达8.97-243.55-0.06-0.66%833407526.372.10%
003013地铁设计14.9313.76-0.10-0.67%4870729.980.12%
301029怡合达25.1537.10-0.17-0.67%251466334.60.54%
002668TCL智家10.3510.24-0.07-0.67%284492950.650.26%
831627力王股份26.6178.30-0.18-0.67%55271474.3291.18%
002917金奥博14.7636.89-0.10-0.67%260403852.051.00%
301039中集车辆8.8216.55-0.06-0.68%325942883.910.22%
301305朗坤科技19.0918.21-0.13-0.68%4760912.440.38%
873001纬达光电23.47113.60-0.16-0.68%50941197.4060.57%
300888稳健医疗40.8031.20-0.28-0.68%153146251.790.87%
301468博盈特焊26.1662.82-0.18-0.68%114183002.671.49%
002850科达利117.6720.76-0.81-0.68%1332915648.250.68%
002763汇洁股份7.2249.08-0.05-0.69%13324966.430.44%
300599雄塑科技8.63-33.20-0.06-0.69%186371627.230.88%
603233大参林17.1920.05-0.12-0.69%102091757.370.09%
600589大位科技8.36502.87-0.06-0.71%31618326342.612.14%
300193佳士科技9.7518.38-0.07-0.71%225152206.510.54%
002786银宝山新9.71-18.52-0.07-0.72%641646306.111.30%
300545联得装备34.6726.74-0.25-0.72%209377255.551.76%
301662宏工科技106.1047.58-0.77-0.72%61816608.163.92%
300199翰宇药业24.70-243.26-0.18-0.72%36407691081.825.15%
603936博敏电子10.83-29.08-0.08-0.73%17429719049.852.76%
832469富恒新材16.1499.92-0.12-0.74%511978406.5564.95%
688609九联科技10.73-26.45-0.08-0.74%43606.194671.2990.87%
301248杰创智能26.80-60.85-0.20-0.74%194225218.781.90%
301503智迪科技42.6027.69-0.32-0.75%26451130.41.32%
002399海普瑞13.3030.10-0.10-0.75%187032497.610.15%
000037深南电A9.25144.16-0.07-0.75%311922888.050.92%
301630同宇新材178.2850.30-1.35-0.75%754813553.237.55%
002334英威腾9.2227.36-0.07-0.75%21715820163.383.01%
300162雷曼光电7.86-35.98-0.06-0.76%293962321.60.86%
300693盛弘股份35.2125.29-0.27-0.76%5763920328.62.15%
002456欧菲光11.71-2385.82-0.09-0.76%22289126161.360.67%
300155安居宝5.19-50.24-0.04-0.76%265611384.770.80%
300269联建光电5.19688.07-0.04-0.76%838094376.031.59%
300833浩洋股份36.3218.06-0.28-0.77%2399874.590.30%
002909集泰股份6.44474.64-0.05-0.77%524183403.661.38%
002170芭田股份10.2318.77-0.08-0.78%485764984.890.62%
688115思林杰72.28-64901.73-0.57-0.78%3155.122282.2220.75%
002851麦格米特68.9193.22-0.55-0.79%9512865598.592.09%
603348文灿股份21.27117.63-0.17-0.79%133992856.140.43%
300359全通教育6.20-33.00-0.05-0.80%262451633.310.41%
600380健康元12.3816.38-0.10-0.80%493256130.570.27%
688208道通科技35.9033.62-0.29-0.80%31197.0411181.660.47%
301395仁信新材12.2844.30-0.10-0.81%148491834.871.08%
002745木林森8.5037.64-0.07-0.82%454843883.270.43%
300403汉宇集团15.7540.78-0.13-0.82%539758536.211.26%
001382新亚电缆21.7465.92-0.18-0.82%135002939.972.24%
300389艾比森12.0754.11-0.10-0.82%104001259.060.45%
002970锐明技术46.9124.79-0.39-0.82%118795573.880.98%
300771智莱科技13.2284.68-0.11-0.83%256493410.111.42%
002106莱宝高科10.7622.87-0.09-0.83%396274278.040.56%
601330绿色动力7.1715.83-0.06-0.83%13487970.780.14%
002949华阳国际14.3222.52-0.12-0.83%5968858.610.39%
300622博士眼镜34.2171.65-0.29-0.84%226907782.2711.47%
300805电声股份11.64372.78-0.10-0.85%203692382.490.71%
600728佳都科技5.8165.79-0.05-0.85%1175296849.930.55%
301577美信科技62.6784.95-0.54-0.85%41022588.762.18%
002130沃尔核材24.2433.43-0.21-0.86%26506764590.592.12%
600185珠免集团5.76-6.68-0.05-0.86%547333164.240.29%
300532今天国际12.6323.06-0.11-0.86%177302252.790.41%
688036传音控股81.9921.19-0.72-0.87%20476.0916858.060.18%
002656*ST摩登2.27-346.84-0.02-0.87%25165570.260.37%
300989蕾奥规划17.01-79.76-0.15-0.87%146902517.590.98%
603051鹿山新材20.27477.14-0.18-0.88%97871995.480.67%
000004*ST国华8.96-8.95-0.08-0.88%7607683.160.60%
300457赢合科技21.2038.25-0.19-0.89%5005010662.20.78%
688559海目星31.13-19.61-0.28-0.89%23654.417408.2110.95%
002856美芝股份12.19-5.85-0.11-0.89%111211363.140.93%
300350华鹏飞6.57-125.11-0.06-0.90%617244065.091.31%
600892*ST大晟3.27-28.07-0.03-0.91%745892448.631.33%
300737科顺股份5.45189.97-0.05-0.91%331701815.790.37%
300232洲明科技7.4960.52-0.07-0.93%408393073.240.46%
002356赫美集团3.19-95.58-0.03-0.93%342751097.20.26%
300939秋田微32.8945.89-0.31-0.93%65762159.730.55%
000601韶能股份5.27947.80-0.05-0.94%671383550.590.62%
300221银禧科技9.4862.25-0.09-0.94%734167014.541.62%
002774快意电梯11.5834.05-0.11-0.94%177802074.270.63%
000006深振业A7.36-6.34-0.07-0.94%46298434600.523.43%
300769德方纳米35.59-7.55-0.34-0.95%3831513712.831.52%
000025特力A17.7056.26-0.17-0.95%501508924.2711.28%
301043绿岛风36.4025.01-0.35-0.95%1956717.190.29%
002441众业达9.3638.51-0.09-0.95%174401638.450.44%
301377鼎泰高科59.0993.61-0.57-0.96%2502514695.373.52%
002292奥飞娱乐9.33-48.12-0.09-0.96%12947212139.321.27%
301366一博科技40.35129.33-0.39-0.96%199898105.932.63%
001314亿道信息51.50177.56-0.50-0.96%3329617375.966.43%
300098高新兴5.14-36.23-0.05-0.96%1137725862.70.74%
002999天禾股份7.1884.25-0.07-0.97%163761181.230.48%
301369联动科技62.53210.02-0.61-0.97%41472591.61.66%
301618长联科技60.3481.29-0.59-0.97%37722289.921.67%
301313凡拓数创26.58-15.85-0.26-0.97%83692235.091.26%
301510固高科技32.57244.40-0.32-0.97%160115230.390.57%
603898好莱客11.1949.72-0.11-0.97%8778989.280.28%
000782恒申新材5.07-56.58-0.05-0.98%252301287.590.48%
300822贝仕达克19.20121.76-0.19-0.98%106662055.520.37%
301381赛维时代21.1048.62-0.21-0.99%144663060.870.74%
000659珠海中富3.01-29.20-0.03-0.99%710812146.880.55%
300094国联水产4.00-6.10-0.04-0.99%1430475757.231.29%
002953日丰股份10.9628.79-0.11-0.99%194722149.960.72%
688322奥比中光-UW79.65630.67-0.80-0.99%27748.4422242.830.95%
300219鸿利智汇6.9477.57-0.07-1.00%381122655.080.54%
002400省广集团7.91134.05-0.08-1.00%20327816137.891.18%
002192融捷股份36.3545.56-0.37-1.01%252409217.380.97%
688628优利德36.3422.08-0.37-1.01%3935.661440.5850.35%
430556雅达股份10.7865.54-0.11-1.01%102001105.2120.86%
002238天威视讯8.81-461.13-0.09-1.01%259652301.820.32%
603535嘉诚国际12.6532.04-0.13-1.02%256833275.230.54%
300448浩云科技6.79-103.64-0.07-1.02%470063203.11.01%
603882金域医学29.97-35.56-0.31-1.02%206286203.870.45%
001313粤海饲料7.69-99.87-0.08-1.03%384872968.880.55%
301628强达电路91.2060.84-0.95-1.03%64935934.273.45%
003003天元股份12.4736.09-0.13-1.03%171632150.641.48%
300812易天股份23.91-44.09-0.25-1.03%125433013.41.35%
300154瑞凌股份9.5626.31-0.10-1.04%139961347.680.44%
002660茂硕电源9.5460.62-0.10-1.04%133791281.930.39%
002888惠威科技18.99206.79-0.20-1.04%87691669.591.17%
300968格林精密15.11186.18-0.16-1.05%306774657.710.74%
002683广东宏大34.9328.99-0.37-1.05%265209301.6490.41%
688772珠海冠宇15.0843.04-0.16-1.05%55865.28486.9950.49%
300572安车检测25.42-26.82-0.27-1.05%4363111162.092.38%
002348高乐股份3.76-60.32-0.04-1.05%467131763.150.52%
300634彩讯股份28.1757.81-0.30-1.05%4676813193.261.08%
002672东江环保4.68-6.51-0.05-1.06%20035945.160.22%
300556丝路视觉21.33-7.97-0.23-1.07%176103788.961.65%
300638广和通28.7236.77-0.31-1.07%11849934000.682.22%
002728特一药业9.26110.64-0.10-1.07%499714657.381.33%
000007全新好7.4044.55-0.08-1.07%168811253.670.49%
002663普邦股份1.85-6.97-0.02-1.07%874891627.640.63%
603309维力医疗14.7818.47-0.16-1.07%311304629.621.07%
002465海格通信13.62-241.14-0.15-1.09%37825851500.361.53%
000048京基智农16.2511.17-0.18-1.10%90291473.460.17%
688617惠泰医疗293.6757.82-3.26-1.10%3779.8611201.590.27%
002766索菱股份5.3990.26-0.06-1.10%349311892.170.41%
002084海鸥住工3.59-17.02-0.04-1.10%443991602.980.69%
300131英唐智控8.96171.87-0.10-1.10%13600612159.811.30%
603268*ST松发51.88-514.16-0.58-1.11%66403439.560.53%
000078海王生物2.68-5.82-0.03-1.11%1013062731.880.39%
300857协创数据85.6042.40-0.96-1.11%3544530227.71.03%
688668鼎通科技114.0890.01-1.28-1.11%31138.6735501.452.24%
002616长青集团6.2319.12-0.07-1.11%184451155.450.39%
002054德美化工7.0645.39-0.08-1.12%173041230.880.45%
300333兆日科技14.90-112.42-0.17-1.13%14448321378.934.32%
300633开立医疗34.01292.69-0.39-1.13%3016710401.951.17%
000020深华发A13.92105.74-0.16-1.14%142661994.430.79%
301387光大同创41.62165.63-0.48-1.14%51112137.761.20%
300381溢多利7.77233.62-0.09-1.15%269582111.540.55%
301319唯特偶31.0242.75-0.36-1.15%165855149.452.98%
831175派诺科技16.3376.09-0.19-1.15%74591238.061.15%
300460惠伦晶体11.14-16.07-0.13-1.15%274103066.140.98%
301413安培龙91.0399.27-1.07-1.16%1225011130.322.33%
301396宏景科技56.00-191.93-0.66-1.16%2577814369.783.39%
002882金龙羽31.23109.68-0.37-1.17%3227010118.541.31%
002198嘉应制药6.75111.11-0.08-1.17%199921356.40.39%
300529健帆生物23.5725.99-0.28-1.17%271166415.540.53%
832491奥迪威28.6144.73-0.34-1.17%113973273.6960.99%
000637茂化实华4.20-29.32-0.05-1.18%271801150.740.74%
000055方大集团4.2035.69-0.05-1.18%300931273.240.45%
301373凌玮科技36.0528.59-0.43-1.18%68892488.251.79%
301578辰奕智能37.6174.21-0.45-1.18%41351560.481.78%
300503昊志机电24.2181.10-0.29-1.18%274046682.711.15%
300044ST赛为4.17-5.99-0.05-1.18%973584067.251.36%
000513丽珠集团39.8217.23-0.48-1.19%3243612975.380.56%
300976达瑞电子60.4730.05-0.73-1.19%124787515.411.46%
301059金三江12.4152.48-0.15-1.19%7970994.990.34%
300932三友联众12.3359.16-0.15-1.20%139131728.490.61%
300057万顺新材5.75-28.28-0.07-1.20%837934863.621.16%
300745欣锐科技20.48-22.06-0.25-1.21%317456582.292.25%
300749顶固集创9.00-11.48-0.11-1.21%11004998.760.70%
002955鸿合科技26.1630.54-0.32-1.21%158264144.770.84%
000712锦龙股份14.66-156.51-0.18-1.21%14260821015.931.59%
002285世联行2.44-28.99-0.03-1.21%1891044647.010.96%
002187广百股份6.50100.63-0.08-1.22%633084143.761.22%
603386骏亚科技14.52-38.50-0.18-1.22%324124743.560.99%
300083创世纪8.8453.22-0.11-1.23%148530131820.99%
002733雄韬股份20.0977.19-0.25-1.23%14898330169.394.04%
002855捷荣技术18.45-13.58-0.23-1.23%118382192.870.48%
603838*ST四通6.39-66.86-0.08-1.24%8377537.50.26%
301325曼恩斯特61.46-420.06-0.77-1.24%120907486.062.09%
870976视声智能26.2735.19-0.33-1.24%50531333.761.19%
301500飞南资源16.6044.83-0.21-1.25%152612549.981.09%
001319铭科精技27.4433.31-0.35-1.26%74872064.150.63%
001339智微智能54.6980.90-0.70-1.26%4454024217.945.95%
688671碧兴物联23.34-39.08-0.30-1.27%4232.06994.05870.90%
002957科瑞技术17.0647.75-0.22-1.27%211923637.570.52%
002973侨银股份14.7223.08-0.19-1.27%199412941.460.89%
000016深康佳A5.42-4.85-0.07-1.28%35317719142.312.21%
300793佳禾智能18.58166.58-0.24-1.28%6035111302.031.62%
002181粤传媒6.95100.94-0.09-1.28%1150458036.881.01%
002993奥海科技43.0325.44-0.56-1.28%200018635.2710.84%
002806华锋股份12.2732.69-0.16-1.29%192522375.171.11%
002870香山股份34.4634.11-0.45-1.29%72502513.40.57%
300606金太阳21.37-233.40-0.28-1.29%216714642.081.84%
002600领益智造9.9037.35-0.13-1.30%47848247426.940.69%
603861白云电器9.8524.25-0.13-1.30%380843781.880.79%
300960通业科技34.0098.69-0.45-1.31%82402798.780.63%
300635中达安14.31-38.17-0.19-1.31%111281601.780.93%
002813路畅科技24.84-38.71-0.33-1.31%107712690.140.90%
301631壹连科技84.2433.05-1.12-1.31%39913375.182.08%
002047*ST宝鹰2.25-4.97-0.03-1.32%815291849.480.54%
301365矩阵股份18.7098.82-0.25-1.32%152482880.923.29%
002055得润电子7.47-3.87-0.10-1.32%14230210709.412.39%
301135瑞德智能29.8672.61-0.40-1.32%84052521.361.51%
300713英可瑞19.15-35.88-0.26-1.34%124462405.671.43%
300177中海达11.043356.21-0.15-1.34%10324111460.341.70%
000717中南股份2.91-6.87-0.04-1.36%690202019.680.28%
301283聚胶股份39.9038.93-0.55-1.36%34571387.110.75%
688148芳源股份5.78-6.10-0.08-1.37%37227.442180.6310.73%
300621维业股份9.392834.10-0.13-1.37%116661103.760.59%
300607拓斯达33.75-59.32-0.47-1.37%6067920551.931.80%
300619金银河26.56-42.06-0.37-1.37%206935534.651.42%
688389普门科技14.3020.99-0.20-1.38%21586.773108.3080.50%
300629新劲刚22.8195.26-0.32-1.38%6708115226.483.09%
300136信维通信24.2239.89-0.34-1.38%7735218816.240.94%
003021兆威机电117.98126.27-1.66-1.39%1946723086.830.94%
688007光峰科技16.34-197.76-0.23-1.39%23697.693886.9110.52%
301131聚赛龙52.3362.80-0.74-1.39%133337066.864.33%
301002崧盛股份23.26-143.63-0.33-1.40%4129971.140.56%
688669聚石化学23.79-13.23-0.34-1.41%10969.272641.5190.90%
002543万和电气12.5713.93-0.18-1.41%298553773.80.45%
300112万讯自控9.60-40.39-0.14-1.44%234312267.740.99%
002889东方嘉盛16.4533.74-0.24-1.44%257524249.271.02%
002031巨轮智能8.16-79.75-0.12-1.45%29081423789.241.47%
300686智动力10.86-19.80-0.16-1.45%177791945.060.92%
002294信立泰47.5088.02-0.70-1.45%182258693.3510.16%
688318财富趋势126.57107.97-1.87-1.46%21431.727290.460.84%
002319乐通股份12.74-146.22-0.19-1.47%132241701.330.66%
002436兴森科技16.56-131.69-0.25-1.49%32242253471.092.13%
300319麦捷科技12.5733.11-0.19-1.49%14263718053.821.72%
300241瑞丰光电5.9378.99-0.09-1.50%502242999.390.88%
002724海洋王7.88-44.68-0.12-1.50%510564041.730.89%
002243力合科创8.5339.59-0.13-1.50%628385388.360.52%
688114华大智造69.16-54.03-1.06-1.51%15971.6411192.090.75%
300639凯普生物6.52-6.31-0.10-1.51%358402359.660.56%
688612威迈斯31.9134.73-0.49-1.51%10437.453323.9690.41%
002291遥望科技6.51-6.10-0.10-1.51%1123987370.81.29%
002775文科股份4.54-32.15-0.07-1.52%1114375091.252.51%
688575亚辉龙15.4635.90-0.24-1.53%36649.095703.3410.64%
301330熵基科技28.9036.53-0.45-1.53%244167070.3512.66%
000099中信海直23.0957.62-0.36-1.54%9482921966.091.22%
301123奕东电子31.22-112.36-0.49-1.55%3998812651.591.71%
688175高凌信息21.66-46.38-0.34-1.55%4649.951014.6860.63%
002215诺普信12.6816.83-0.20-1.55%12570416059.31.60%
301041金百泽27.1694.06-0.43-1.56%126043444.131.60%
300951博硕科技33.9428.16-0.54-1.57%67082289.140.44%
300854中兰环保16.92272.97-0.27-1.57%75931291.690.93%
603983丸美生物41.3445.29-0.66-1.57%82783438.470.21%
000973佛塑科技6.8454.49-0.11-1.58%1362179383.421.41%
002369卓翼科技9.25-25.71-0.15-1.60%13506612534.272.39%
300568星源材质12.3154.48-0.20-1.60%29984137115.152.47%
600685中船防务28.9074.77-0.47-1.60%6993220274.10.85%
300689澄天伟业59.99399.03-0.98-1.61%1830210957.741.81%
301105鸿铭股份41.01-203.36-0.67-1.61%28221161.971.72%
300176鸿特科技7.33106.91-0.12-1.61%223081647.170.58%
002898*ST赛隆15.23-74.86-0.25-1.61%216333261.082.14%
002218拓日新能3.64-157.94-0.06-1.62%1552745699.831.12%
301489思泉新材155.12207.71-2.56-1.62%2034531318.674.27%
688618三旺通信27.04117.80-0.45-1.64%3856.741049.1070.35%
300317珈伟新能4.20-13.81-0.07-1.64%760663216.620.92%
002884凌霄泵业17.4013.76-0.29-1.64%341386010.141.25%
833075柏星龙31.3765.79-0.53-1.66%44531410.8411.28%
300476胜宏科技234.02108.22-3.98-1.67%1181062748481.38%
002419天虹股份5.8787.36-0.10-1.68%926545483.180.79%
002676顺威股份11.09131.88-0.19-1.68%34056037880.054.73%
002885京泉华15.7590.09-0.27-1.69%536298472.092.31%
003028振邦智能35.4426.52-0.61-1.69%104763744.491.49%
301138华研精机37.4044.20-0.65-1.71%77662926.211.13%
301512智信精密46.0071.70-0.80-1.71%36161675.781.46%
002579中京电子12.64-240.88-0.22-1.71%17479722170.883.01%
002922伊戈尔17.7925.35-0.31-1.71%6240211190.811.67%
603978深圳新星17.21-14.61-0.30-1.71%139942428.40.66%
300417南华仪器13.73118.92-0.24-1.72%128401778.21.47%
300514友讯达14.3016.16-0.25-1.72%154672228.680.97%
688328深科达27.33-39.37-0.48-1.73%12123.963317.4231.28%
002638勤上股份2.27-13.00-0.04-1.73%1072102448.470.80%
002846英联股份15.29-214.27-0.27-1.74%437876747.411.70%
002912中新赛克27.7480.97-0.49-1.74%204495697.911.26%
300687赛意信息30.5386.88-0.54-1.74%6888121073.182.09%
300197节能铁汉2.26-2.63-0.04-1.74%3584708205.481.21%
300340科恒股份16.91-26.54-0.30-1.74%580999892.672.12%
301268铭利达21.38-17.33-0.38-1.75%141253036.790.78%
301110青木科技57.4969.64-1.03-1.76%144838395.62.98%
300543朗科智能12.2370.76-0.22-1.77%345714255.781.39%
300675建科院16.06-217.66-0.29-1.77%172402798.481.18%
688132邦彦技术20.82-31.97-0.38-1.79%11129.692314.3141.03%
300601康泰生物17.40114.31-0.32-1.81%499768764.870.56%
688359三孚新科66.76-291.08-1.23-1.81%8714.2295854.90.89%
831167鑫汇科28.2177.28-0.52-1.81%36861045.2691.27%
002105信隆健康7.55-118.06-0.14-1.82%455563471.11.25%
001221悍高集团47.7733.85-0.89-1.83%2398611455.326.87%
688135利扬芯片23.95-69.92-0.45-1.84%67665.0416169.763.33%
301516中远通18.06-52.25-0.34-1.85%236594302.423.37%
300521爱司凯25.40-429.74-0.48-1.85%145493741.620.98%
688026洁特生物20.6135.95-0.39-1.86%13160.822726.870.94%
688227品高股份32.06-61.31-0.61-1.87%13198.324250.8792.06%
301282金禄电子26.7048.76-0.51-1.87%228886156.863.17%
832110雷特科技38.1031.18-0.73-1.88%1636627.50591.01%
688395正弦电气25.5556.87-0.49-1.88%4250.251092.5570.49%
300565科信技术13.03-18.18-0.25-1.88%323864246.241.42%
300281金明精机7.81671.16-0.15-1.88%508984009.371.28%
300615欣天科技15.07-212.74-0.29-1.89%233953564.061.87%
301288*ST清研14.41-106.38-0.28-1.91%3752544.580.80%
300227光韵达9.26-151.15-0.18-1.91%591535510.641.43%
002979雷赛智能46.8072.89-0.92-1.93%2763013001.941.27%
301332德尔玛11.1836.18-0.22-1.93%212632395.570.80%
301128强瑞技术67.6666.46-1.34-1.94%2568817467.452.48%
301595太力科技40.6750.63-0.81-1.95%196888094.1698.52%
300335迪森股份5.9848.42-0.12-1.97%745954501.191.94%
301558三态股份9.45-4321.88-0.19-1.97%489654662.212.23%
002986宇新股份12.8618.33-0.26-1.98%181862354.650.60%
836957汉维科技14.82114.35-0.30-1.98%3478519.18690.81%
300731科创新源51.26246.57-1.04-1.99%9133347247.937.60%
300681英搏尔30.46109.37-0.62-1.99%292098959.561.59%
002923润都股份14.71388.03-0.30-2.00%6777210057.542.63%
301488豪恩汽电74.9967.84-1.53-2.00%92106943.33.93%
002317众生药业20.97-66.54-0.43-2.01%16011533831.062.10%
837023芭薇股份18.0243.61-0.37-2.01%72361311.1881.14%
300978东箭科技11.6630.93-0.24-2.02%230522711.331.21%
300409道氏技术19.3554.73-0.40-2.03%27940254527.314.06%
300938信测标准24.3032.31-0.51-2.06%327077966.812.14%
002989中天精装30.90-14.91-0.65-2.06%122203792.650.65%
002741光华科技19.89-50.40-0.42-2.07%7830115680.751.84%
001389广合科技67.3437.12-1.43-2.08%3399423023.532.26%
300602飞荣达29.1378.64-0.62-2.08%15698245764.013.97%
688548广钢气体11.2264.44-0.24-2.09%237231.626968.313.48%
300115长盈精密24.6252.48-0.53-2.11%27209167408.052.01%
688171纬德信息44.05547.88-0.95-2.11%5794.052592.3520.69%
301042安联锐视38.4739.99-0.83-2.11%72362796.311.10%
300811铂科新材59.9545.88-1.30-2.12%4409626487.871.91%
301602超研股份27.6174.72-0.60-2.13%300658329.95.15%
688662富信科技45.9094.37-1.00-2.13%9034.1394173.441.02%
301111粤万年青17.34-251.82-0.38-2.14%171362998.351.07%
000058深赛格9.12315.62-0.20-2.15%968588916.40.98%
688090瑞松科技35.47353.06-0.78-2.15%11010.173942.310.90%
300679电连技术46.5333.86-1.03-2.17%4605421622.171.28%
002420毅昌科技6.7544.34-0.15-2.17%585123991.71.46%
300149睿智医药13.02-33.36-0.29-2.18%18019223696.643.62%
688125安达智能42.08-62.69-0.94-2.19%4141.461758.0581.84%
301091深城交32.57156.07-0.73-2.19%4684115368.240.89%
301528多浦乐62.3062.98-1.40-2.20%49493110.831.55%
003010若羽臣51.9394.44-1.17-2.20%2043810645.051.29%
002916深南电路150.3850.40-3.40-2.21%5187078801.760.78%
000533顺钠股份7.4751.84-0.17-2.23%16018212029.72.34%
000534万泽股份16.6742.57-0.38-2.23%8922614963.531.79%
300206理邦仪器13.1540.40-0.30-2.23%305584054.460.90%
600684珠江股份4.80173.56-0.11-2.24%1782358677.462.09%
688128中国电研27.9021.57-0.64-2.24%10653.522980.7240.26%
301033迈普医学83.3963.07-1.92-2.25%43203632.230.77%
603063禾望电气37.0731.89-0.86-2.27%11820544076.632.60%
688323瑞华泰16.76-51.03-0.39-2.27%8670.591466.5060.48%
001201东瑞股份16.75364.66-0.39-2.28%229463878.010.98%
688388嘉元科技21.90-56.04-0.51-2.28%52912.0611650.791.24%
301328维峰电子47.1555.87-1.10-2.28%106345058.613.12%
300464星徽股份5.57-5.46-0.13-2.28%330831864.230.93%
603863松炀资源17.56-15.55-0.41-2.28%379586694.761.85%
300716ST泉为8.13-11.21-0.19-2.28%12154999.570.76%
300151昌红科技14.1079.25-0.33-2.29%301334287.370.82%
603002宏昌电子7.25181.97-0.17-2.29%24241817630.52.14%
000045深纺织A11.5165.17-0.27-2.29%768188915.921.68%
301538骏鼎达66.0629.19-1.55-2.29%49213265.11.58%
002446盛路通信7.63-9.20-0.18-2.30%15653311999.961.85%
300977深圳瑞捷20.58-127.56-0.49-2.33%138432891.31.46%
301606绿联科技64.8752.73-1.55-2.33%130218359.90.59%
688793倍轻松35.01-418.52-0.84-2.34%6797.472402.2420.79%
301263泰恩康35.41159.78-0.85-2.34%173606209.290.57%
603118共进股份11.62-143.58-0.28-2.35%15969418592.932.03%
002980华盛昌24.2532.73-0.59-2.38%215725260.322.15%
301312智立方47.2363.05-1.15-2.38%2496611891.094.12%
300242佳云科技4.51-27.66-0.11-2.38%833533798.471.31%
603335迪生力5.33-14.69-0.13-2.38%537212893.441.25%
001298好上好31.95220.37-0.78-2.38%9870631463.456.41%
300961深水海纳18.43-13.74-0.45-2.38%418097766.772.75%
300410正业科技8.59-15.56-0.21-2.39%13119711349.073.58%
300790宇瞳光学25.3649.38-0.62-2.39%6439816445.642.15%
000014沙河股份14.68-90.02-0.36-2.39%21024332014.178.69%
688312燕麦科技28.4745.80-0.71-2.43%7014.6592004.9460.48%
300246宝莱特9.61-41.94-0.24-2.44%545725288.172.58%
002345潮宏基15.5354.82-0.39-2.45%451627092.760.52%
301086鸿富瀚56.3050.36-1.42-2.46%165699475.073.50%
300676华大基因50.95-22.02-1.30-2.49%4532323232.491.09%
300647超频三7.01-8.25-0.18-2.50%748745294.581.70%
301314科瑞思45.04197.74-1.16-2.51%42481933.592.61%
002757南兴股份20.17-27.62-0.52-2.51%8469117173.283.00%
002902铭普光磁22.25-16.61-0.58-2.54%6954515581.253.92%
688620安凯微13.40-71.02-0.35-2.55%96860.2212868.494.17%
301363美好医疗19.8031.50-0.52-2.56%430688580.722.76%
603328依顿电子10.6323.64-0.28-2.57%861659223.070.86%
300562乐心医疗16.6751.49-0.44-2.57%450537582.592.78%
002735王子新材15.13-88.72-0.40-2.58%10994516745.283.92%
300404博济医药10.91260.23-0.29-2.59%571156295.162.04%
002076*ST星光1.88-63.66-0.05-2.59%1554032957.081.51%
300004南风股份8.2449.76-0.22-2.60%938437816.641.96%
603630拉芳家化24.28206.53-0.65-2.61%261846330.991.16%
301291明阳电气38.8317.70-1.04-2.61%251669774.931.56%
002992宝明科技63.32-136.08-1.70-2.61%122907874.1690.78%
301458钧崴电子38.2386.29-1.03-2.62%3989415391.456.18%
300238冠昊生物17.80169.22-0.48-2.63%6629411906.332.50%
300735光弘科技27.7384.55-0.75-2.63%9834627421.331.30%
300942易瑞生物12.44239.08-0.34-2.66%304273829.610.76%
836807奔朗新材19.01165.22-0.52-2.66%365507011.1593.14%
301323新莱福56.0642.19-1.57-2.72%2155912178.593.22%
002815崇达技术13.9159.16-0.39-2.73%27522139003.774.30%
300752隆利科技23.0945.16-0.65-2.74%6155914303.113.91%
002792通宇通讯17.36190.26-0.49-2.75%9582316788.543.05%
300424航新科技17.06-41.53-0.49-2.79%446387690.2711.82%
300167ST迪威迅7.12-3986.17-0.21-2.86%340262441.150.96%
002227奥特迅13.89-61.33-0.42-2.94%510017128.1292.07%
688573信宇人30.40-49.02-0.93-2.97%17984.855534.3183.46%
300739明阳电路16.01381.08-0.49-2.97%7160711576.192.08%
300252金信诺12.41217.75-0.39-3.05%21870227376.554.13%
002518科士达26.2940.15-0.83-3.06%10544427956.741.87%
688183生益电子54.8690.24-1.74-3.07%52958.9929174.020.64%
002715登云股份16.833981.00-0.54-3.11%158852697.541.15%
002824和胜股份18.8569.76-0.61-3.13%5530710520.312.92%
301112信邦智能45.98212.56-1.49-3.14%2366310990.122.15%
688210统联精密38.1797.54-1.26-3.20%15669.846045.3120.98%
300991创益通33.59202.72-1.11-3.20%264868987.462.87%
300852四会富仕33.3538.74-1.11-3.22%264208898.951.93%
688020方邦股份54.34-57.79-1.82-3.24%15681.58596.3561.94%
300720海川智能25.1698.87-0.85-3.27%218545542.281.26%
300889爱克股份15.63-38.73-0.53-3.28%309394925.212.10%
688655迅捷兴25.16-602.61-0.88-3.38%14738.393760.9521.10%
688622禾信仪器113.46-193.17-3.97-3.38%6621.027724.6670.94%
300586美联新材13.09497.84-0.46-3.39%11613915248.572.17%
301013利和兴17.96-94.76-0.64-3.44%6008510881.463.18%
688418震有科技29.91256.29-1.08-3.48%34107.1310280.241.77%
600183生益科技41.1352.31-1.49-3.50%17701572852.780.74%
600673东阳光15.4483.84-0.56-3.50%28613545210.540.95%
002981朝阳科技30.8533.26-1.13-3.53%3919412171.33.28%
301326捷邦科技91.82-260.76-3.38-3.55%1354712418.665.01%
300264佳创视讯6.48-63.63-0.24-3.57%17032311218.314.60%
688393安必平29.611238.23-1.10-3.58%17882.095344.7341.91%
688383新益昌72.47318.81-2.70-3.59%10696.687816.1151.05%
002972科安达13.6335.82-0.51-3.61%578077964.494.34%
688788科思科技77.70-44.71-2.91-3.61%23204.2517978.181.48%
300063天龙集团9.00102.87-0.34-3.64%61662256090.969.84%
688268华特气体60.1039.28-2.37-3.79%37470.1922714.673.12%
301051信濠光电22.83-10.77-0.91-3.83%289526694.111.80%
000576甘化科工12.21381.04-0.49-3.86%30539138523.367.04%
300589江龙船艇15.08-1086.58-0.61-3.89%14478222054.466.25%
300322硕贝德28.30-312.86-1.15-3.90%446705126350.710.12%
301658首航新能36.2556.99-1.48-3.92%3676213451.479.49%
300903科翔股份11.96-16.11-0.49-3.94%13019915725.093.96%
300570太辰光129.6895.36-5.32-3.94%7383296760.453.84%
300030阳普医疗8.49-24.55-0.38-4.28%1159779968.524.46%
000823超声电子13.4830.12-0.62-4.40%22845731175.44.25%
301200大族数控98.01117.69-4.99-4.84%2916228892.324.68%
301133金钟股份25.5439.20-1.40-5.20%372069632.223.86%
002938鹏鼎控股53.8030.65-3.10-5.45%16081987364.620.70%
301486致尚科技89.24150.05-5.31-5.62%5926753410.158.18%
002551尚荣医疗4.53171.27-0.27-5.63%37708617296.96.17%
301018申菱环境56.78126.67-3.70-6.12%11166763594.385.61%
002313日海智能12.02-29.11-0.79-6.17%33823141220.719.03%
000026飞亚达20.3543.42-1.38-6.35%21464944405.795.88%
002782可立克16.2729.10-1.15-6.60%29394949275.086.04%
002833弘亚数控18.1515.16-1.43-7.30%18932335017.257.66%
603228景旺电子55.7044.66-4.46-7.41%204917115985.82.20%
688112鼎阳科技40.0052.02-5.11-11.33%36899.1114928.792.32%

转至共进股份（603118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。