|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:11下跌家数:17平均涨幅:+0.22%平均换手:2.35%总成交额:64.12亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 34.69 | 16.37 | +2.25 | +6.94% | 270344 | 94423.07 | 3.99% | | 002911 | 佛燃能源 | 13.45 | 19.98 | +0.59 | +4.59% | 692928 | 92359.38 | 5.46% | | 600635 | 大众公用 | 5.87 | 39.03 | +0.20 | +3.53% | 4386780 | 258263.9 | 18.14% | | 300332 | 天壕能源 | 5.77 | 54.13 | +0.09 | +1.58% | 313222 | 17870.35 | 3.78% | | 300435 | 中泰股份 | 20.67 | -119.57 | +0.27 | +1.32% | 117150 | 24315.17 | 3.18% | | 603223 | 恒通股份 | 9.77 | 38.15 | +0.11 | +1.14% | 54323 | 5295.477 | 0.76% | | 001331 | 胜通能源 | 13.80 | -558.14 | +0.11 | +0.80% | 107541 | 14924.85 | 6.41% | | 002267 | 陕天然气 | 8.12 | 13.88 | +0.06 | +0.74% | 99272 | 8024.664 | 0.89% | | 603393 | 新天然气 | 28.08 | 9.90 | +0.19 | +0.68% | 29303 | 8197.175 | 0.69% | | 002259 | 升达林业 | 4.08 | 44.19 | +0.02 | +0.49% | 96454 | 3926.971 | 1.28% | | 600903 | 贵州燃气 | 6.82 | -1313.49 | +0.01 | +0.15% | 48117 | 3283.411 | 0.42% | | 000669 | ST金鸿 | 3.12 | -14.18 | 0.00 | 0.00% | 56841 | 1761.309 | 0.84% | | 600333 | 长春燃气 | 5.84 | -100.29 | 0.00 | 0.00% | 88138 | 5135.979 | 1.45% | | 603706 | 东方环宇 | 21.04 | 19.33 | 0.00 | 0.00% | 14529 | 3039.654 | 0.77% | | 000421 | 南京公用 | 6.26 | 37.90 | -0.01 | -0.16% | 71133 | 4450.268 | 1.24% | | 600917 | 重庆燃气 | 5.70 | 26.18 | -0.01 | -0.18% | 33677 | 1916.878 | 0.22% | | 605368 | 蓝天燃气 | 9.64 | 18.80 | -0.04 | -0.41% | 44102 | 4262.562 | 0.62% | | 600956 | 新天绿能 | 7.70 | 19.57 | -0.04 | -0.52% | 75493 | 5802.491 | 0.35% | | 000407 | 胜利股份 | 3.49 | 24.85 | -0.02 | -0.57% | 89372 | 3126.804 | 1.02% | | 002700 | 万憬能源 | 6.72 | 35.17 | -0.04 | -0.59% | 36475 | 2448.678 | 1.38% | | 601139 | 深圳燃气 | 6.62 | 14.04 | -0.04 | -0.60% | 93447 | 6198.532 | 0.32% | | 600803 | 新奥股份 | 17.98 | 12.74 | -0.11 | -0.61% | 61172 | 11008.08 | 0.20% | | 605169 | 洪通燃气 | 14.05 | 21.70 | -0.12 | -0.85% | 44590 | 6292.868 | 1.58% | | 603053 | 成都燃气 | 10.40 | 18.82 | -0.10 | -0.95% | 38524 | 4011.546 | 0.43% | | 600617 | 国新能源 | 2.91 | -17.59 | -0.03 | -1.02% | 145802 | 4260.23 | 0.82% | | 603689 | 皖天然气 | 8.50 | 12.71 | -0.09 | -1.05% | 25798 | 2201.32 | 0.53% | | 001299 | 美能能源 | 11.89 | 29.07 | -0.14 | -1.16% | 19657 | 2355.895 | 3.00% | | 000593 | 德龙汇能 | 7.28 | 204.38 | -0.10 | -1.36% | 157516 | 11554.32 | 4.39% | | 603318 | 水发燃气 | 6.52 | -299.14 | -0.10 | -1.51% | 57471 | 3771.224 | 1.50% | | 600681 | 百川能源 | 3.81 | 14.28 | -0.06 | -1.55% | 139331 | 5333.581 | 1.04% | | 603080 | 新疆火炬 | 23.95 | 19.07 | -0.53 | -2.17% | 89239 | 21419.91 | 6.31% |
|