|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:40下跌家数:36平均涨幅:+0.71%平均换手:1.93%总成交额:160.69亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1470231 | 167843.8 | 10.47% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2356600 | 231041.4 | 33.15% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 448631 | 67350.5 | 5.75% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1619867 | 192639.5 | 14.18% | | 603766 | 隆鑫通用 | 15.91 | 18.16 | +0.56 | +3.65% | 167357 | 26327.7 | 0.81% | | 601777 | 千里科技 | 10.58 | 896.61 | +0.24 | +2.32% | 290479 | 30865.57 | 0.64% | | 002996 | 顺博合金 | 7.98 | 36.65 | +0.18 | +2.31% | 130895 | 10357.14 | 3.23% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1469201 | 22176.59 | 1.77% | | 920833 | 美心翼申 | 17.06 | 41.73 | +0.33 | +1.97% | 11939 | 2015.042 | 1.91% | | 003006 | 百亚股份 | 22.21 | 32.49 | +0.41 | +1.88% | 39162 | 8610.631 | 0.91% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 27223 | 1413.63 | 1.27% | | 920033 | 康普化学 | 17.34 | 54.05 | +0.29 | +1.70% | 6998 | 1214.003 | 0.85% | | 002968 | 新大正 | 13.10 | 26.80 | +0.14 | +1.08% | 24195 | 3164.33 | 1.14% | | 601077 | 渝农商行 | 6.78 | 6.47 | +0.07 | +1.04% | 363948 | 24577.84 | 0.41% | | 002558 | 巨人网络 | 42.06 | 45.95 | +0.37 | +0.89% | 309815 | 130549.2 | 1.60% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 27790.66 | 4836.577 | 0.87% | | 600279 | 重庆港 | 5.50 | 12.99 | +0.04 | +0.73% | 113276 | 6219.56 | 0.95% | | 001696 | 宗申动力 | 20.83 | 28.81 | +0.15 | +0.73% | 276422 | 58156.61 | 3.10% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.03 | +0.65% | 263866 | 12169.26 | 0.40% | | 600847 | 万里股份 | 14.14 | -45.53 | +0.09 | +0.64% | 13122 | 1852.93 | 0.86% | | 301307 | 美利信 | 35.59 | -22.67 | +0.20 | +0.57% | 22882 | 8132.32 | 2.10% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 251410 | 13834.23 | 1.34% | | 001317 | 三羊马 | 52.99 | -306.10 | +0.29 | +0.55% | 20401 | 10743.53 | 2.39% | | 301613 | 新铝时代 | 52.43 | 34.00 | +0.26 | +0.50% | 6502 | 3392.66 | 0.77% | | 301533 | 威马农机 | 37.72 | 66.50 | +0.17 | +0.45% | 6591 | 2481.39 | 2.32% | | 603100 | 川仪股份 | 24.57 | 20.00 | +0.09 | +0.37% | 27810 | 6810.16 | 0.54% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 134388 | 7947.51 | 0.78% | | 603758 | 秦安股份 | 14.96 | 37.26 | +0.05 | +0.34% | 19823 | 2958.36 | 0.45% | | 300363 | 博腾股份 | 23.99 | -9257.34 | +0.08 | +0.33% | 49967 | 12009.94 | 1.00% | | 001328 | 登康口腔 | 42.76 | 41.10 | +0.14 | +0.33% | 6270 | 2674.73 | 1.36% | | 601127 | 赛力斯 | 110.66 | 26.70 | +0.30 | +0.27% | 110891 | 123109.3 | 0.73% | | 603717 | 天域生物 | 7.95 | -20.00 | +0.02 | +0.25% | 37146 | 2946.8 | 1.28% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.01 | +0.23% | 26421 | 1145.81 | 0.50% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 57195 | 2609.73 | 0.12% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.03 | +0.22% | 15285 | 2133.16 | 0.89% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 78985 | 4121.33 | 0.94% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1227175 | 69714.9 | 3.13% | | 600116 | XD三峡水 | 6.60 | 45.55 | +0.01 | +0.15% | 69458 | 4589.7 | 0.36% | | 301121 | 紫建电子 | 40.27 | 103.71 | +0.05 | +0.12% | 6997 | 2821.94 | 1.38% | | 601827 | 三峰环境 | 8.79 | 11.64 | +0.01 | +0.11% | 36377 | 3200.99 | 0.22% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 90961 | 4055.05 | 0.94% | | 601965 | 中国汽研 | 19.02 | 18.00 | 0.00 | 0.00% | 33236 | 6326.03 | 0.33% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 32791 | 1863.36 | 0.21% | | 600452 | 涪陵电力 | 12.14 | 34.15 | -0.01 | -0.08% | 371398 | 45209.88 | 3.38% | | 920896 | 旺成科技 | 20.06 | 34.18 | -0.02 | -0.10% | 3491 | 703.0936 | 0.79% | | 001296 | 长江材料 | 27.77 | 29.20 | -0.03 | -0.11% | 14601 | 4059.35 | 1.90% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2396 | 626.7573 | 0.32% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 35512 | 4556.16 | 1.31% | | 000625 | 长安汽车 | 11.20 | 16.34 | -0.02 | -0.18% | 211355 | 23701.27 | 0.26% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 36647 | 1920.62 | 0.49% | | 002507 | 涪陵榨菜 | 13.28 | 19.12 | -0.03 | -0.23% | 75088 | 9984.6 | 0.66% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 9131 | 374.7703 | 0.35% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 27423 | 1114.38 | 0.35% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | -0.03 | -0.25% | 61411 | 7315.54 | 1.03% | | 600129 | 太极集团 | 17.90 | -28.00 | -0.05 | -0.28% | 40752 | 7297 | 0.74% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.02 | -0.31% | 54812 | 3495.73 | 0.92% | | 603352 | 至信股份 | 44.09 | 42.88 | -0.14 | -0.32% | 13058 | 5766.44 | 2.94% | | 603976 | 正川股份 | 21.07 | 180.53 | -0.07 | -0.33% | 6031 | 1273.83 | 0.40% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.09 | -0.37% | 17892 | 4381.45 | 0.93% | | 600615 | 鑫源智造 | 13.03 | 319.47 | -0.05 | -0.38% | 25162 | 3290.72 | 1.12% | | 301397 | 溯联股份 | 31.15 | 42.06 | -0.12 | -0.38% | 7986 | 2488.88 | 1.13% | | 601963 | 重庆银行 | 10.56 | 6.59 | -0.05 | -0.47% | 55461 | 5853.39 | 0.29% | | 603191 | 望变电气 | 22.22 | 79.93 | -0.11 | -0.49% | 146227 | 32345.78 | 4.43% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 221522 | 43546.45 | 1.87% | | 300122 | 智飞生物 | 17.32 | -31.66 | -0.10 | -0.57% | 85477 | 14847.83 | 0.60% | | 688443 | 智翔金泰-U | 28.81 | -18.10 | -0.17 | -0.59% | 14617.51 | 4214.554 | 1.25% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 59093 | 1894.29 | 0.31% | | 600106 | 重庆路桥 | 6.27 | 36.26 | -0.04 | -0.63% | 46549 | 2926.45 | 0.35% | | 600132 | 重庆啤酒 | 54.74 | 21.52 | -0.36 | -0.65% | 20029 | 11006.01 | 0.41% | | 603109 | 神驰机电 | 26.03 | 23.84 | -0.19 | -0.72% | 8011 | 2088.94 | 0.38% | | 301107 | 瑜欣电子 | 30.90 | 39.31 | -0.23 | -0.74% | 5668 | 1754.72 | 0.95% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 284964 | 7619.7 | 2.70% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 131121 | 11265.79 | 3.02% | | 002907 | 华森制药 | 14.95 | 83.68 | -0.16 | -1.06% | 25271 | 3784.07 | 0.84% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 551521 | 7869.89 | 0.72% | | 920873 | 中设咨询 | 7.83 | -15.60 | -0.13 | -1.63% | 13463 | 1067.942 | 1.12% | | 300006 | 莱美药业 | 5.05 | -49.69 | -0.09 | -1.75% | 142501 | 7223.18 | 1.35% | | 688576 | 西山科技 | 80.09 | 47.84 | -1.81 | -2.21% | 3989.14 | 3212.262 | 1.83% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 108000 | 13780.63 | 2.53% |
|