|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:18下跌家数:55平均涨幅:-0.77%平均换手:2.51%总成交额:141.53亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 4.92 | 54.67 | +0.29 | +6.26% | 817511.1 | 39126.78 | 8.00% | | 002558 | 巨人网络 | 30.23 | 41.18 | +1.76 | +6.18% | 360798 | 106686.3 | 1.86% | | 301526 | 国际复材 | 5.42 | -87.79 | +0.18 | +3.44% | 1958372 | 107054.9 | 13.94% | | 600877 | 电科芯片 | 14.34 | 274.73 | +0.46 | +3.31% | 460826 | 65296.15 | 3.89% | | 300363 | 博腾股份 | 23.71 | -65.59 | +0.44 | +1.89% | 225271 | 52969.78 | 4.50% | | 003006 | 百亚股份 | 29.41 | 40.03 | +0.41 | +1.41% | 45134 | 13268.94 | 1.05% | | 600106 | 重庆路桥 | 7.45 | 47.38 | +0.10 | +1.36% | 739164 | 54613.89 | 5.56% | | 600452 | 涪陵电力 | 11.94 | 26.37 | +0.15 | +1.27% | 257787 | 30898.62 | 2.35% | | 002168 | *ST惠程 | 4.18 | -25.46 | +0.05 | +1.21% | 52756 | 2202.08 | 0.67% | | 301107 | 瑜欣电子 | 31.97 | 46.08 | +0.36 | +1.14% | 27169 | 8804.76 | 4.56% | | 300194 | 福安药业 | 4.96 | 26.07 | +0.05 | +1.02% | 969932 | 49232.17 | 10.02% | | 000514 | 渝开发 | 5.72 | 52.46 | +0.04 | +0.70% | 499128 | 29015.83 | 5.92% | | 600132 | 重庆啤酒 | 55.74 | 23.76 | +0.35 | +0.63% | 25957 | 14474.57 | 0.54% | | 600939 | 重庆建工 | 3.71 | -13.47 | +0.02 | +0.54% | 205573 | 7691.85 | 1.08% | | 600369 | 西南证券 | 4.67 | 43.38 | +0.01 | +0.21% | 479116 | 22504.99 | 0.72% | | 000950 | 重药控股 | 5.34 | 30.23 | +0.01 | +0.19% | 119449 | 6367.94 | 0.69% | | 002507 | 涪陵榨菜 | 13.33 | 19.23 | +0.02 | +0.15% | 81269 | 10839.78 | 0.71% | | 603697 | 有友食品 | 12.60 | 32.79 | +0.01 | +0.08% | 27489 | 3462.09 | 0.64% | | 600279 | 重庆港 | 5.71 | 13.22 | 0.00 | 0.00% | 78379 | 4502.13 | 0.66% | | 601158 | 重庆水务 | 4.72 | 27.03 | 0.00 | 0.00% | 59477 | 2809.14 | 0.12% | | 601827 | 三峰环境 | 8.47 | 11.93 | 0.00 | 0.00% | 19151 | 1622.4 | 0.11% | | 601127 | 赛力斯 | 128.75 | 32.48 | -0.17 | -0.13% | 80988 | 104566.5 | 0.54% | | 603766 | 隆鑫通用 | 13.47 | 20.18 | -0.02 | -0.15% | 97366 | 13052.09 | 0.47% | | 601963 | 重庆银行 | 10.12 | 6.76 | -0.02 | -0.20% | 63085 | 6392.42 | 0.34% | | 600116 | 三峡水利 | 6.76 | 44.04 | -0.02 | -0.29% | 34626 | 2345.83 | 0.18% | | 000788 | 北大医药 | 6.34 | 27.07 | -0.02 | -0.31% | 117063 | 7431.95 | 1.96% | | 002968 | 新大正 | 11.03 | 23.07 | -0.04 | -0.36% | 22060 | 2439.26 | 1.04% | | 000625 | 长安汽车 | 12.98 | 17.12 | -0.05 | -0.38% | 440367 | 57293.88 | 0.53% | | 601777 | 千里科技 | 10.05 | 1018.28 | -0.04 | -0.40% | 352624 | 35411.09 | 0.78% | | 000565 | 渝三峡A | 8.54 | -2325.97 | -0.04 | -0.47% | 80946 | 6951.88 | 1.87% | | 603100 | 川仪股份 | 20.33 | 14.04 | -0.13 | -0.64% | 18240 | 3720.08 | 0.36% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.12 | -0.67% | 49218 | 8809.689 | 1.59% | | 000591 | 太阳能 | 4.46 | 15.02 | -0.03 | -0.67% | 228964 | 10268.93 | 0.64% | | 002004 | 华邦健康 | 4.46 | -32.68 | -0.03 | -0.67% | 117626 | 5265.57 | 0.62% | | 600917 | 重庆燃气 | 5.77 | 23.70 | -0.04 | -0.69% | 38747 | 2248.89 | 0.25% | | 001317 | 三羊马 | 47.79 | 6165.17 | -0.34 | -0.71% | 16352 | 7857.88 | 5.56% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 255372 | 3598.17 | 0.48% | | 000736 | *ST中地 | 4.87 | -0.67 | -0.04 | -0.81% | 51032 | 2504.65 | 0.71% | | 601077 | 渝农商行 | 6.67 | 6.46 | -0.06 | -0.89% | 394760 | 26432.85 | 0.45% | | 605122 | 四方新材 | 14.06 | -13.43 | -0.13 | -0.92% | 23707 | 3358.59 | 1.38% | | 001296 | 长江材料 | 20.67 | 24.48 | -0.21 | -1.01% | 19684 | 4082.21 | 2.56% | | 601965 | 中国汽研 | 19.20 | 20.97 | -0.21 | -1.08% | 31691 | 6099.52 | 0.32% | | 300275 | 梅安森 | 14.41 | 79.06 | -0.17 | -1.17% | 87798 | 12658.75 | 3.47% | | 688443 | 智翔金泰-U | 34.73 | -16.88 | -0.42 | -1.19% | 43042.75 | 15016.25 | 3.69% | | 603191 | 望变电气 | 14.61 | 86.82 | -0.18 | -1.22% | 57815 | 8477.93 | 1.75% | | 603976 | 正川股份 | 21.84 | 76.59 | -0.27 | -1.22% | 13856 | 3043.7 | 0.92% | | 002996 | 顺博合金 | 7.79 | 33.05 | -0.10 | -1.27% | 80093 | 6265.9 | 1.92% | | 834033 | 康普化学 | 19.30 | 33.95 | -0.25 | -1.28% | 8202 | 1595.103 | 0.99% | | 300122 | 智飞生物 | 23.40 | 219.16 | -0.32 | -1.35% | 222104 | 52278.02 | 1.57% | | 600129 | 太极集团 | 23.92 | -91.46 | -0.33 | -1.36% | 104283 | 25075.12 | 1.87% | | 871857 | 泓禧科技 | 18.81 | 112.18 | -0.26 | -1.36% | 4699 | 886.831 | 0.63% | | 301307 | 美利信 | 24.95 | -22.84 | -0.37 | -1.46% | 34100 | 8581.72 | 3.13% | | 600292 | 远达环保 | 12.46 | 218.85 | -0.19 | -1.50% | 115696 | 14567.78 | 1.48% | | 300006 | 莱美药业 | 5.02 | -54.64 | -0.08 | -1.57% | 222549 | 11231.2 | 2.11% | | 000892 | 欢瑞世纪 | 4.77 | -17.99 | -0.09 | -1.85% | 252110 | 12110.49 | 3.55% | | 600615 | 丰华股份 | 12.61 | 214.02 | -0.25 | -1.94% | 22010 | 2793.11 | 0.98% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | -0.03 | -1.96% | 948451.1 | 14295.55 | 1.14% | | 002765 | 蓝黛科技 | 13.06 | 60.53 | -0.27 | -2.03% | 231940 | 30482.93 | 3.89% | | 000838 | 财信发展 | 2.89 | -12.47 | -0.06 | -2.03% | 165953 | 4864.76 | 1.57% | | 002872 | ST天圣 | 4.71 | -18.87 | -0.10 | -2.08% | 30626 | 1456.1 | 1.43% | | 688576 | 西山科技 | 71.88 | 38.81 | -1.54 | -2.10% | 5326.53 | 3842.654 | 2.44% | | 600847 | 万里股份 | 11.46 | -42.19 | -0.25 | -2.13% | 18167 | 2098.48 | 1.19% | | 603717 | 天域生物 | 8.09 | -22.87 | -0.18 | -2.18% | 97381 | 7961.4 | 3.36% | | 001696 | 宗申动力 | 24.53 | 49.49 | -0.55 | -2.19% | 292538 | 72120.54 | 3.28% | | 301533 | 威马农机 | 42.85 | 58.00 | -0.98 | -2.24% | 19026 | 8244.86 | 6.69% | | 873833 | 美心翼申 | 20.21 | 54.11 | -0.49 | -2.37% | 13159 | 2690.827 | 2.11% | | 001328 | 登康口腔 | 43.07 | 44.40 | -1.05 | -2.38% | 19167 | 8266.84 | 4.45% | | 830896 | 旺成科技 | 18.95 | 46.17 | -0.51 | -2.62% | 11430 | 2188.661 | 2.57% | | 301121 | 紫建电子 | 42.31 | 58.36 | -1.22 | -2.80% | 25941 | 11091.98 | 5.13% | | 603109 | 神驰机电 | 37.09 | 31.59 | -1.27 | -3.31% | 39258 | 14654.5 | 1.88% | | 002742 | *ST三圣 | 5.09 | -3.15 | -0.18 | -3.42% | 119463 | 6178.05 | 2.77% | | 688410 | 山外山 | 17.32 | 75.55 | -0.65 | -3.62% | 55917.02 | 9769.384 | 2.38% | | 301613 | 新铝时代 | 61.38 | 43.73 | -2.46 | -3.85% | 30746 | 19182.69 | 8.55% | | 603758 | 秦安股份 | 13.96 | 39.04 | -0.62 | -4.25% | 78714 | 11185.18 | 1.79% | | 600729 | 重庆百货 | 29.64 | 9.48 | -1.46 | -4.69% | 70339 | 20999.52 | 3.68% | | 301397 | 溯联股份 | 39.67 | 49.99 | -2.33 | -5.55% | 88618 | 35527.24 | 12.53% |
|