|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:61下跌家数:74平均涨幅:+0.01%平均换手:2.51%总成交额:189.71亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.38 | 40.38 | +6.39 | +8.09% | 56655 | 46980.78 | 6.91% | | 300731 | 科创新源 | 66.24 | 248.96 | +4.81 | +7.83% | 198698 | 136546.5 | 16.53% | | 301595 | 太力科技 | 57.40 | 84.24 | +3.16 | +5.83% | 37845 | 21856.63 | 15.53% | | 300547 | 川环科技 | 36.52 | 41.21 | +1.65 | +4.73% | 116604 | 42618.52 | 6.54% | | 603150 | 万朗磁塑 | 64.48 | 44.78 | +2.73 | +4.42% | 46446 | 29720.35 | 5.43% | | 301193 | 家联科技 | 25.56 | -59.43 | +0.97 | +3.94% | 49401 | 12498.29 | 3.57% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 142550 | 10800.98 | 1.95% | | 603991 | 至正股份 | 91.28 | -309.97 | +2.99 | +3.39% | 25215 | 22884.95 | 3.38% | | 920225 | 利通科技 | 30.08 | 36.53 | +0.98 | +3.37% | 15889 | 4733.276 | 1.92% | | 003011 | 海象新材 | 27.21 | 20.12 | +0.87 | +3.30% | 37160 | 10116.51 | 4.76% | | 300767 | 震安科技 | 21.78 | -56.50 | +0.58 | +2.74% | 215101 | 47305.29 | 8.97% | | 002838 | 道恩股份 | 28.70 | 79.22 | +0.71 | +2.54% | 43011 | 12284.4 | 1.02% | | 002768 | 国恩股份 | 51.89 | 18.76 | +1.15 | +2.27% | 20976 | 10798.81 | 1.19% | | 000887 | 中鼎股份 | 21.42 | 18.71 | +0.46 | +2.19% | 191542 | 40684.6 | 1.46% | | 301161 | 唯万密封 | 35.60 | 58.85 | +0.70 | +2.01% | 13519 | 4762.22 | 1.75% | | 688680 | 海优新材 | 65.59 | -10.65 | +1.20 | +1.86% | 24234.03 | 15730.45 | 2.88% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 140511 | 15431.59 | 1.17% | | 301000 | 肇民科技 | 40.05 | 67.43 | +0.66 | +1.68% | 23927 | 9608.97 | 1.04% | | 300980 | 祥源新材 | 33.78 | 102.90 | +0.54 | +1.62% | 16363 | 5507.43 | 1.66% | | 301356 | 天振股份 | 22.97 | 54.89 | +0.36 | +1.59% | 13764 | 3168.55 | 2.51% | | 688299 | 长阳科技 | 20.50 | -110.55 | +0.31 | +1.54% | 109979.8 | 22718.67 | 3.83% | | 002735 | 王子新材 | 18.08 | -108.44 | +0.25 | +1.40% | 97347 | 17558.7 | 3.47% | | 002984 | 森麒麟 | 21.00 | 14.74 | +0.25 | +1.20% | 172304 | 36739.49 | 2.41% | | 301198 | 喜悦智行 | 14.78 | -110.44 | +0.16 | +1.09% | 30923 | 4574.13 | 1.99% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25139.98 | 6543.259 | 2.07% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 151378 | 16837.45 | 3.12% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 193570 | 11171.28 | 3.81% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3421 | 510.5085 | 0.76% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 262195 | 49778.17 | 1.00% | | 301459 | 丰茂股份 | 43.11 | 34.77 | +0.30 | +0.70% | 6922 | 2976.92 | 2.65% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.12 | +0.69% | 3334 | 582.254 | 0.67% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 300995 | 奇德新材 | 38.35 | 202.86 | +0.25 | +0.66% | 6940 | 2650.92 | 1.16% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2704 | 638.3301 | 0.88% | | 301233 | 盛帮股份 | 55.46 | 32.77 | +0.34 | +0.62% | 4395 | 2435.28 | 1.56% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 37743.08 | 4747.364 | 0.69% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 44012.03 | 10513.76 | 2.45% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 127386 | 7712.93 | 1.21% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 88284 | 7282.1 | 2.21% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6150 | 908.6902 | 0.98% | | 600182 | S佳通 | 14.93 | 36.36 | +0.07 | +0.47% | 15087 | 2249.27 | 0.89% | | 920247 | 华密新材 | 25.24 | 124.02 | +0.10 | +0.40% | 6364 | 1607.806 | 0.56% | | 920195 | 三祥科技 | 21.34 | 20.55 | +0.08 | +0.38% | 4877 | 1038.079 | 0.69% | | 300905 | 宝丽迪 | 37.09 | 47.61 | +0.13 | +0.35% | 22017 | 8206.21 | 1.58% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 55543 | 8035.78 | 0.64% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 151874 | 17696.96 | 3.33% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10398 | 1543.287 | 1.04% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 173590 | 12822.78 | 1.96% | | 920056 | 能之光 | 27.29 | 40.42 | +0.07 | +0.26% | 7576 | 2066.401 | 2.46% | | 603657 | 春光科技 | 29.18 | 273.36 | +0.07 | +0.24% | 8882 | 2578.22 | 0.66% | | 301323 | 新莱福 | 59.01 | 43.62 | +0.14 | +0.24% | 12578 | 7383.34 | 1.86% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.05 | +0.20% | 175032 | 42934.61 | 8.37% | | 300920 | 润阳科技 | 41.96 | 120.05 | +0.08 | +0.19% | 9295 | 3876.14 | 1.42% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 37369 | 4074.56 | 1.46% | | 603049 | 中策橡胶 | 54.86 | 11.74 | +0.09 | +0.16% | 12057 | 6643.43 | 1.38% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 12107.26 | 2282.183 | 0.86% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7311 | 986.7961 | 1.14% | | 301003 | 江苏博云 | 50.84 | 40.55 | +0.07 | +0.14% | 16741 | 8468.98 | 2.23% | | 301538 | 骏鼎达 | 87.80 | 34.82 | +0.12 | +0.14% | 5390 | 4750.29 | 1.73% | | 920274 | 宏裕包材 | 26.58 | 93.31 | +0.03 | +0.11% | 4958 | 1320.526 | 0.61% | | 603266 | 天龙股份 | 21.53 | 38.82 | +0.02 | +0.09% | 33749 | 7345.5 | 1.70% | | 603806 | 福斯特 | 18.81 | 66.57 | 0.00 | 0.00% | 277686 | 52230.24 | 1.06% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 7414 | 1501.77 | 0.79% | | 920020 | 泰凯英 | 17.16 | 22.49 | 0.00 | 0.00% | 6801 | 1163.9 | 1.23% | | 301131 | 聚赛龙 | 48.31 | 48.90 | -0.02 | -0.04% | 6152 | 2967.1 | 1.84% | | 301019 | 宁波色母 | 23.75 | 35.19 | -0.01 | -0.04% | 10838 | 2576.71 | 1.04% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.01 | -0.07% | 5081 | 724.72 | 0.39% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 80079 | 7821.84 | 4.26% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.02 | -0.13% | 33166 | 5106.33 | 0.41% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 108293 | 19521.37 | 1.40% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7553 | 810.0853 | 0.73% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 164852 | 8423.311 | 1.07% | | 300784 | 利安科技 | 56.55 | 49.85 | -0.15 | -0.26% | 5541 | 3124.53 | 3.27% | | 001378 | 德冠新材 | 24.97 | 41.52 | -0.07 | -0.28% | 11097 | 2766.87 | 1.72% | | 001368 | 通达创智 | 27.72 | 31.69 | -0.10 | -0.36% | 26970 | 7509.02 | 8.41% | | 603615 | 茶花股份 | 23.56 | -338.25 | -0.09 | -0.38% | 22922 | 5445.84 | 0.95% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 88096 | 4535.23 | 1.40% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 86361 | 13186.22 | 0.59% | | 300539 | 横河精密 | 33.25 | 173.93 | -0.14 | -0.42% | 21690 | 7227.26 | 1.26% | | 688386 | 泛亚微透 | 96.07 | 70.93 | -0.43 | -0.45% | 6594.619 | 6334.23 | 0.72% | | 301591 | 肯特股份 | 50.36 | 58.92 | -0.24 | -0.47% | 37950 | 19343.74 | 11.18% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 54784 | 5624.46 | 1.02% | | 002812 | 恩捷股份 | 60.63 | -54.83 | -0.30 | -0.49% | 228847 | 137329 | 2.78% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 136703 | 10498.94 | 0.90% | | 300868 | 杰美特 | 30.78 | -140.00 | -0.17 | -0.55% | 10761 | 3323.19 | 1.33% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 26334 | 5118.11 | 0.98% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 216598 | 14226.8 | 1.26% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 28155 | 9739.11 | 3.23% | | 300478 | 杭州高新 | 24.99 | -127.74 | -0.16 | -0.64% | 13819 | 3467.34 | 1.12% | | 301565 | 中仑新材 | 24.43 | 150.97 | -0.18 | -0.73% | 18279 | 4470 | 1.43% | | 300717 | 华信新材 | 21.71 | 39.15 | -0.16 | -0.73% | 10971 | 2382.96 | 1.08% | | 603212 | 赛伍技术 | 17.05 | -24.35 | -0.13 | -0.76% | 343368 | 57688.36 | 7.85% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 24997 | 4198.25 | 1.16% | | 603856 | 东宏股份 | 13.70 | 22.12 | -0.11 | -0.80% | 19380 | 2672.09 | 0.69% | | 603655 | 朗博科技 | 41.58 | 106.93 | -0.34 | -0.81% | 7955 | 3315.4 | 0.75% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 132213 | 6080.43 | 0.84% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.14 | -0.87% | 15725 | 2514.25 | 2.63% | | 605488 | 福莱新材 | 43.34 | 90.84 | -0.39 | -0.89% | 90499 | 39289.28 | 3.28% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.12 | -0.89% | 17511 | 2333.44 | 0.45% | | 000599 | 青岛双星 | 6.57 | -12.32 | -0.06 | -0.90% | 182848 | 12095.66 | 2.24% | | 300321 | 同大股份 | 42.71 | 476.22 | -0.40 | -0.93% | 7164 | 3068.41 | 0.81% | | 603033 | 三维股份 | 11.25 | -36.85 | -0.11 | -0.97% | 38392 | 4317.51 | 0.38% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 200761 | 11917.31 | 2.22% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 34404 | 2972.48 | 1.32% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 24237 | 3163.33 | 1.51% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 145552 | 4080.75 | 1.42% | | 001325 | 元创股份 | 51.08 | 24.74 | -0.57 | -1.10% | 7564 | 3870.28 | 3.86% | | 301237 | 和顺科技 | 63.08 | -105.90 | -0.73 | -1.14% | 6639 | 4189.36 | 1.14% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 225883 | 7796.46 | 1.20% | | 001233 | 海安集团 | 75.70 | 22.01 | -0.89 | -1.16% | 11216 | 8570.38 | 3.17% | | 002372 | 伟星新材 | 12.43 | 22.79 | -0.15 | -1.19% | 59039 | 7366.75 | 0.40% | | 301588 | 美新科技 | 25.56 | 66.84 | -0.31 | -1.20% | 27421 | 7039.94 | 3.74% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.09 | -1.26% | 34473 | 2427.62 | 1.08% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.21 | -1.31% | 177555 | 28498.13 | 0.54% | | 000619 | 海螺新材 | 6.54 | -24.49 | -0.09 | -1.36% | 44515 | 2927.56 | 1.24% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22749 | 2935.39 | 0.94% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 269926 | 13430.7 | 1.64% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 22855 | 2878.84 | 1.14% | | 300849 | 锦盛新材 | 22.36 | -101.66 | -0.33 | -1.45% | 59536 | 13425.18 | 4.90% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 77892 | 6216.26 | 1.08% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 184702 | 8596.66 | 2.29% | | 688560 | 明冠新材 | 19.97 | -31.67 | -0.32 | -1.58% | 54547.4 | 10907.33 | 2.71% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 17224 | 2341.61 | 0.38% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 50140 | 3354.82 | 1.56% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 80981 | 21255.57 | 5.01% | | 605255 | 天普股份 | 127.37 | 524.96 | -2.63 | -2.02% | 12910 | 16645.38 | 0.96% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 103335 | 7016.96 | 3.42% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28985 | 3652.23 | 0.48% | | 603726 | 朗迪集团 | 27.46 | 23.70 | -0.59 | -2.10% | 23661 | 6522.67 | 1.28% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 149387 | 6685.89 | 1.32% | | 300806 | 斯迪克 | 52.86 | 516.62 | -1.20 | -2.22% | 130391 | 69784.39 | 4.12% | | 300677 | 英科医疗 | 40.20 | 15.47 | -0.95 | -2.31% | 51893 | 20966.73 | 1.11% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.12 | -2.48% | 517565 | 24656.36 | 4.03% | | 000973 | 佛塑科技 | 13.28 | 271.30 | -0.35 | -2.57% | 374135 | 49552.6 | 5.28% | | 603992 | 松霖科技 | 38.62 | 58.10 | -1.27 | -3.18% | 47485 | 18074.55 | 1.11% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 579277 | 63986.92 | 6.47% | | 003018 | 金富科技 | 22.39 | 49.06 | -1.15 | -4.89% | 263057 | 59655.5 | 26.85% | | 002694 | 顾地科技 | 3.23 | -6.25 | -0.19 | -5.56% | 129776 | 4271.27 | 1.81% |
|