中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金发科技(600143)广东省上涨家数:357下跌家数:475平均涨幅:-0.04%平均换手:1.35%总成交额:956.46亿元
更新时间：2025-08-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技66.08230.83+11.01+19.99%127168402.50.52%
000014沙河股份14.25-87.38+1.30+10.04%19761728112.748.16%
002052同洲电子11.9629.15+1.09+10.03%15528418518.762.25%
301033迈普医学87.8866.47+7.43+9.24%85917196.61.53%
301323新莱福57.1042.97+4.57+8.70%4309924202.726.43%
300589江龙船艇16.09-1159.35+1.19+7.99%39115763237.9516.89%
002920德赛西威114.2028.78+8.18+7.72%105244118710.41.90%
301486致尚科技82.53138.77+5.89+7.69%6628551786.089.15%
300857协创数据81.8940.56+4.92+6.39%9982981742.412.89%
301018申菱环境52.62117.39+3.10+6.26%7666239146.23.85%
002967广电计量20.0132.81+1.15+6.10%18400036250.923.47%
300246宝莱特10.46-45.65+0.55+5.55%12311812636.015.83%
603630拉芳家化25.73218.86+1.34+5.49%5108912851.72.27%
300030阳普医疗9.45-27.33+0.49+5.47%14467013356.915.57%
301326捷邦科技100.20-284.56+5.10+5.36%1998519754.777.39%
002551尚荣医疗4.76179.97+0.24+5.31%49070422254.318.03%
300476胜宏科技212.9598.48+10.50+5.19%132360276827.21.55%
600525ST长园3.39-4.12+0.16+4.95%1775665940.81.35%
301590优优绿能163.9328.05+7.69+4.92%930515034.2711.40%
301528多浦乐67.2567.99+3.07+4.78%91956102.72.89%
300167ST迪威迅7.64-4277.30+0.32+4.37%651464956.461.84%
002017东信和平30.4291.46+1.26+4.32%512752152642.88.84%
601138工业富联37.8128.24+1.46+4.02%599021223128.90.30%
002676顺威股份9.91117.84+0.38+3.99%17501617134.922.43%
300319麦捷科技12.9134.01+0.49+3.95%23962330509.312.89%
000006深振业A7.04-6.06+0.26+3.83%43785231176.613.24%
600892*ST大晟3.13-26.87+0.11+3.64%1051883275.061.88%
603309维力医疗15.4219.27+0.52+3.49%420866367.971.44%
002130沃尔核材24.0233.12+0.79+3.40%447284106398.23.58%
301363美好医疗21.0633.50+0.68+3.34%5511711383.593.53%
300671富满微40.50-37.00+1.29+3.29%15597363636.637.18%
603336宏辉果蔬8.40325.77+0.26+3.19%924667696.521.62%
301021英诺激光34.57179.43+1.07+3.19%5929320661.433.90%
688669聚石化学23.11-12.86+0.71+3.17%15522.133595.9421.28%
300562乐心医疗17.7354.77+0.54+3.14%384226663.212.37%
002008大族激光34.9341.41+1.05+3.10%628623219613.66.57%
002317众生药业22.11-70.16+0.66+3.08%35194578772.484.62%
002600领益智造10.1938.44+0.30+3.03%864903.186654.531.25%
002830名雕股份18.5461.93+0.54+3.00%97191791.41.45%
600589大位科技8.37503.47+0.24+2.95%61855151652.514.18%
002047*ST宝鹰2.17-4.80+0.06+2.84%1016282200.970.67%
002955鸿合科技26.4230.85+0.73+2.84%4502011873.362.40%
300889爱克股份15.47-38.33+0.42+2.79%356075501.432.42%
001314亿道信息50.29173.39+1.35+2.76%3232416167.346.25%
002898*ST赛隆16.58-81.49+0.43+2.66%199663294.411.97%
000029深深房A22.02-209.79+0.57+2.66%296996512.930.33%
300206理邦仪器13.7342.18+0.35+2.62%374435085.281.11%
600382广东明珠5.91180.34+0.15+2.60%412562413.880.54%
002121科陆电子7.14-29.39+0.18+2.59%36993126434.352.64%
300147ST香雪7.87-5.71+0.19+2.47%624604894.080.95%
002981朝阳科技32.5835.13+0.78+2.45%10623934047.538.90%
300760迈瑞医疗236.0325.70+5.53+2.40%2970969657.860.25%
300633开立医疗34.80299.48+0.81+2.38%225577800.180.88%
000987越秀资本7.6415.44+0.17+2.28%20996215943.990.42%
000021深科技19.3830.63+0.43+2.27%20969340314.11.34%
002869金溢科技27.7768.70+0.61+2.25%238656604.661.50%
301086鸿富瀚56.9550.94+1.24+2.23%140257861.552.96%
000078海王生物2.78-6.03+0.06+2.21%3037678462.241.16%
002249大洋电机7.1017.99+0.15+2.16%31539322439.821.72%
300328宜安科技12.55-1442.34+0.26+2.12%21401726626.733.12%
300832新产业58.0424.79+1.19+2.09%2381513726.120.35%
603725天安新材10.5130.83+0.21+2.04%892759616.933.11%
301377鼎泰高科56.4789.46+1.12+2.02%2376213011.933.35%
000068华控赛格3.63193.39+0.07+1.97%873743166.820.87%
002620ST瑞和4.19-8.40+0.08+1.95%389051624.261.23%
300529健帆生物24.1826.66+0.46+1.94%385439252.740.75%
002993奥海科技41.5424.56+0.79+1.94%170157021.990.71%
000045深纺织A11.7266.36+0.22+1.91%9633011332.62.11%
300756金马游乐31.16-1616.14+0.58+1.90%196406088.121.50%
000096广聚能源12.3462.30+0.22+1.82%8989011076.941.76%
301413安培龙91.5099.78+1.63+1.81%3236230394.656.14%
002584西陇科学9.2185.06+0.16+1.77%16465415184.423.81%
002918蒙娜丽莎9.2368.38+0.16+1.76%272132508.081.24%
688389普门科技14.7021.58+0.25+1.73%25658.293739.8140.60%
300322硕贝德27.64-305.57+0.47+1.73%479011131340.810.86%
000712锦龙股份14.72-157.15+0.25+1.73%11220516352.691.25%
688159有方科技59.2393.09+1.00+1.72%19355.6211489.482.09%
688575亚辉龙16.0937.36+0.27+1.71%33241.695318.9250.58%
002177御银股份6.58424.23+0.11+1.70%19437712785.222.90%
301288*ST清研14.40-106.30+0.24+1.69%6594948.771.40%
688617惠泰医疗303.0059.66+5.00+1.68%2578.097768.1220.18%
600446金证股份18.46-80.10+0.30+1.65%12159922504.671.29%
002728特一药业9.55114.10+0.15+1.60%13289512694.943.53%
002922伊戈尔18.0625.74+0.28+1.57%6389011548.271.71%
002076*ST星光1.97-66.71+0.03+1.55%1168662288.261.14%
002973侨银股份15.1823.80+0.23+1.54%388215875.921.74%
000048京基智农16.5511.37+0.25+1.53%245144038.130.47%
301396宏景科技54.96-188.36+0.83+1.53%1984310910.372.61%
688775影石创新185.7575.22+2.80+1.53%11137.4820771.753.65%
300739明阳电路16.32388.45+0.24+1.49%6626410753.121.92%
600428中远海特6.8211.51+0.10+1.49%1268118652.250.59%
000026飞亚达19.7842.21+0.29+1.49%31760663587.818.71%
603983丸美生物42.4046.45+0.62+1.48%85613619.170.21%
300482万孚生物24.6722.31+0.36+1.48%348478566.060.81%
000004*ST国华9.07-9.06+0.13+1.45%118721068.110.94%
002303美盈森4.2822.41+0.06+1.42%27853711945.862.92%
000776广发证券19.9914.01+0.28+1.42%16827833509.520.29%
000921海信家电25.8110.49+0.36+1.41%6895017690.380.75%
301067显盈科技37.01290.35+0.51+1.40%179356587.222.81%
603936博敏电子10.91-29.29+0.15+1.39%22150324059.83.51%
301381赛维时代21.1948.83+0.29+1.39%128662705.710.66%
000651格力电器47.888.03+0.65+1.38%8460040362.520.15%
300197节能铁汉2.25-2.62+0.03+1.35%1041722320.670.35%
301051信濠光电24.86-11.73+0.33+1.35%90702232.610.56%
300151昌红科技14.3680.71+0.19+1.34%553437941.491.50%
002884凌霄泵业16.9913.44+0.22+1.31%152542584.040.56%
301602超研股份29.0578.62+0.37+1.29%339789830.545.82%
002906华阳集团30.8124.34+0.39+1.28%297749184.140.57%
002668TCL智家10.3810.27+0.13+1.27%307223179.880.28%
002475立讯精密38.4920.03+0.48+1.26%25823398734.370.36%
000089深圳机场7.3029.28+0.09+1.25%386842811.820.19%
300042朗科科技25.21-58.17+0.31+1.24%5638614168.232.81%
300177中海达11.393462.62+0.14+1.24%27853331789.894.59%
000532华金资本15.7964.14+0.19+1.22%299154711.220.87%
300888稳健医疗40.9931.34+0.49+1.21%163606676.190.93%
002824和胜股份19.5972.49+0.23+1.19%7497914615.223.96%
002419天虹股份5.9888.99+0.07+1.18%480392856.420.41%
600162香江控股1.72396.85+0.02+1.18%895621536.170.27%
300408三环集团35.3129.55+0.41+1.17%3382111939.660.18%
002446盛路通信7.78-9.39+0.09+1.17%18041014018.142.13%
000011深物业A9.67-5.19+0.11+1.15%20136819836.223.82%
688793倍轻松35.69-426.65+0.40+1.13%5904.292116.0240.69%
688090瑞松科技36.86366.90+0.41+1.12%8355.73055.1590.68%
300961深水海纳19.07-14.22+0.21+1.11%338386424.672.23%
837821则成电子31.10160.07+0.34+1.11%76072352.1541.04%
001339智微智能53.5779.25+0.57+1.08%2340112494.43.13%
300252金信诺12.39217.39+0.13+1.06%19034023684.973.59%
301510固高科技32.86246.57+0.34+1.05%246548078.6490.88%
300409道氏技术18.7378.63+0.19+1.02%16149430111.072.35%
000042中洲控股8.89-3.00+0.09+1.02%168421497.30.25%
300791仙乐健康23.7322.05+0.24+1.02%71961703.710.28%
300333兆日科技14.88-112.27+0.15+1.02%545198065.91.63%
001322箭牌家居9.19105.84+0.09+0.99%122691123.960.74%
300711广哈通信23.5371.42+0.23+0.99%313467416.2711.26%
002213大为股份18.70-93.42+0.18+0.97%19469036694.029.44%
600518康美药业2.093008.12+0.02+0.97%79127816517.20.57%
000031大悦城3.14-4.29+0.03+0.96%557931749.740.13%
002842翔鹭钨业9.49-51.35+0.09+0.96%784237504.532.92%
300052ST中青宝10.60-51.90+0.10+0.95%192462033.170.74%
603808歌力思8.65-10.72+0.08+0.93%7748668.270.21%
002187广百股份6.49100.47+0.06+0.93%370692407.090.72%
688171纬德信息43.28538.30+0.40+0.93%6950.213015.3970.83%
000017深中华A6.50229.32+0.06+0.93%1251758163.774.13%
002816*ST和科17.53-43.90+0.16+0.92%4742827.610.47%
300238冠昊生物17.68168.08+0.16+0.91%440787752.241.66%
002762*ST金比6.6747.71+0.06+0.91%7700511.170.36%
300793佳禾智能18.91169.54+0.17+0.91%6867312823.061.85%
603861白云电器10.0224.67+0.09+0.91%697197035.971.45%
300979华利集团52.0915.94+0.46+0.89%74643870.750.06%
000062深圳华强26.52106.22+0.23+0.87%4079310773.030.39%
002161远望谷8.16-72.76+0.07+0.87%14843612035.692.08%
603233大参林17.5720.50+0.15+0.86%113861998.80.10%
301488豪恩汽电75.5468.34+0.64+0.85%122259250.815.22%
300377赢时胜24.80-45.99+0.21+0.85%7060517425.781.06%
300576容大感光37.80114.71+0.32+0.85%3982115119.41.71%
300602飞荣达28.4776.86+0.24+0.85%13227737429.713.35%
603328依顿电子10.7123.82+0.09+0.85%461584913.690.46%
301291明阳电气39.6618.08+0.33+0.84%86683422.970.54%
600323瀚蓝环境26.7712.82+0.22+0.83%70411876.890.09%
002243力合科创8.5439.63+0.07+0.83%447053809.380.37%
600673东阳光16.1387.58+0.13+0.81%12530520156.640.42%
300811铂科新材57.4843.99+0.46+0.81%1940711156.290.84%
002832比音勒芬16.2512.36+0.13+0.81%187863041.840.48%
301595太力科技40.1449.97+0.32+0.80%38011522.671.65%
000782恒申新材5.15-57.47+0.04+0.78%706863645.061.34%
002850科达利117.2220.68+0.91+0.78%1519317817.240.77%
301577美信科技63.5786.17+0.49+0.78%42802703.792.27%
002369卓翼科技9.19-25.55+0.07+0.77%11004010109.81.94%
002311海大集团57.9919.23+0.44+0.76%116246734.840.07%
000061农产品6.7230.32+0.05+0.75%292471967.50.17%
300989蕾奥规划17.55-82.29+0.13+0.75%280394942.211.86%
001201东瑞股份17.78387.08+0.13+0.74%114112032.760.49%
300521爱司凯26.38-446.32+0.19+0.73%117243084.670.79%
002495佳隆股份2.78103.75+0.02+0.72%758722112.851.08%
301283聚胶股份41.7440.73+0.30+0.72%25941074.930.57%
837023芭薇股份18.5644.92+0.13+0.71%4281790.97840.67%
000999华润三九32.0116.32+0.22+0.69%4360513924.270.26%
603386骏亚科技14.67-38.90+0.10+0.69%276394023.20.85%
002055得润电子7.47-3.87+0.05+0.67%782995824.351.32%
002911佛燃能源10.4715.91+0.07+0.67%96651008.330.08%
300085银之杰42.55-243.77+0.28+0.66%7570532107.21.16%
601238广汽集团7.68-69.40+0.05+0.66%599604596.010.08%
300404博济医药11.07264.04+0.07+0.64%470125189.161.68%
300824北鼎股份12.9245.13+0.08+0.62%274693563.90.87%
600098广州发展6.5813.28+0.04+0.61%301501977.690.09%
001309德明利94.50249.39+0.57+0.61%3220130703.752.02%
000333美的集团72.1913.20+0.43+0.60%6591647498.880.10%
300115长盈精密25.2353.78+0.15+0.60%24401061210.591.80%
300639凯普生物6.74-6.52+0.04+0.60%266421788.750.42%
002611东方精工16.9128.14+0.10+0.59%667573113967.96.66%
688359三孚新科66.49-289.91+0.39+0.59%4274.642838.7720.44%
002836新宏泽10.2334.70+0.06+0.59%8608882.090.37%
002938鹏鼎控股51.9333.33+0.30+0.58%9581249351.690.42%
300047天源迪科17.34404.73+0.10+0.58%44097775610.278.02%
002654万润科技12.30211.04+0.07+0.57%23010628354.552.89%
688026洁特生物21.3437.22+0.12+0.57%13371.52839.9520.95%
001212中旗新材44.70690.29+0.25+0.56%3530315826.312.26%
002939长城证券9.0519.93+0.05+0.56%845117610.540.24%
002482广田集团1.82-37.58+0.01+0.55%1298192368.030.35%
600183生益科技40.3051.25+0.22+0.55%5725822993.40.24%
003816中国广核3.7118.30+0.02+0.54%2282338436.620.06%
002880卫光生物29.8327.01+0.16+0.54%45631361.120.20%
688128中国电研28.2521.84+0.15+0.53%11537.663248.5650.29%
688025杰普特116.0077.41+0.60+0.52%4735.495468.3780.50%
300193佳士科技9.8118.49+0.05+0.51%294582904.660.70%
300940南极光27.7460.68+0.14+0.51%136983798.690.87%
001338永顺泰11.9220.74+0.06+0.51%131381562.950.56%
000028国药一致25.8624.74+0.13+0.51%103282664.80.22%
002916深南电路139.2046.65+0.69+0.50%2002127667.090.30%
001326联域股份36.4736.59+0.18+0.50%2033741.570.84%
300514友讯达14.2816.14+0.07+0.49%113231612.70.71%
688628优利德36.8422.38+0.18+0.49%3159.181163.9440.28%
301133金钟股份25.1538.60+0.12+0.48%118933029.081.23%
002518科士达25.6439.16+0.12+0.47%6295616109.181.11%
000637茂化实华4.31-30.09+0.02+0.47%328371417.40.89%
688332中科蓝讯99.9641.55+0.46+0.46%3477.423475.020.78%
301123奕东电子33.40-120.21+0.15+0.45%4888816391.152.09%
000070特发信息9.09-18.95+0.04+0.44%54306950240.116.11%
603898好莱客11.5151.14+0.05+0.44%6721773.980.22%
002656*ST摩登2.32-354.47+0.01+0.43%21748505.890.32%
002256兆新股份2.34-32.60+0.01+0.43%478121114.320.25%
688312燕麦科技28.2445.43+0.12+0.43%3810.681074.8520.26%
300916朗特智能45.1945.33+0.19+0.42%2897512855.243.10%
301458钧崴电子38.1586.11+0.16+0.42%235989052.063.66%
002889东方嘉盛16.7034.25+0.07+0.42%227573783.930.91%
001202炬申股份14.4232.20+0.06+0.42%109381583.250.94%
300531优博讯19.26-47.34+0.08+0.42%215174130.860.70%
600325华发股份4.84-91.91+0.02+0.41%748643625.630.27%
601318中国平安58.719.14+0.24+0.41%5643833109.180.05%
002327富安娜7.3612.96+0.03+0.41%145841072.130.30%
002763汇洁股份7.4050.31+0.03+0.41%6908511.010.23%
000001平安银行12.355.49+0.05+0.41%15478519097.780.08%
000429粤高速A12.4414.46+0.05+0.40%7868978.050.06%
002797第一创业7.4835.78+0.03+0.40%13922510378.880.33%
000007全新好7.6145.81+0.03+0.40%195481487.760.56%
003018金富科技12.7022.51+0.05+0.40%2693341.880.20%
300738奥飞数据20.50161.14+0.08+0.39%9727620010.160.99%
002579中京电子12.83-244.50+0.05+0.39%12775516298.112.20%
600548深高速10.4122.93+0.04+0.39%121871266.910.09%
002461珠江啤酒10.4727.38+0.04+0.38%139651459.440.06%
603348文灿股份21.30117.79+0.08+0.38%89771908.140.29%
001209洪兴股份18.7267.98+0.07+0.38%4085765.010.43%
002351漫步者13.5427.23+0.05+0.37%271333660.840.52%
688318财富趋势123.77105.58+0.45+0.36%14518.1918044.820.57%
002572索菲亚13.8010.92+0.05+0.36%155432140.950.24%
688668鼎通科技94.3474.43+0.34+0.36%16308.5715466.771.17%
002953日丰股份11.1129.19+0.04+0.36%181312011.980.67%
688045必易微39.06-89.18+0.14+0.36%3655.631426.7920.97%
300348长亮科技16.89692.06+0.06+0.36%8915115014.971.26%
688083中望软件68.13277.70+0.24+0.35%3430.592328.0940.20%
002314南山控股2.91-5.61+0.01+0.34%1145873348.510.86%
603848好太太20.4836.40+0.07+0.34%142392888.950.35%
600332白云山26.8416.17+0.09+0.34%185914985.280.13%
002845同兴达15.34-311.33+0.05+0.33%136692084.290.61%
001382新亚电缆21.6665.68+0.07+0.32%95392065.891.59%
000659珠海中富3.10-30.07+0.01+0.32%733542274.020.57%
002215诺普信12.4916.58+0.04+0.32%9706912176.71.24%
300770新媒股份40.7413.92+0.13+0.32%68132771.110.30%
300868杰美特31.35-716.07+0.10+0.32%34561076.460.43%
600036招商银行44.247.56+0.14+0.32%9047640001.350.04%
300735光弘科技28.5286.96+0.09+0.32%5144114665.390.68%
832876慧为智能32.102219.93+0.10+0.31%34241093.8260.89%
600030中信证券29.4718.75+0.09+0.31%16865149665.270.15%
300991创益通33.33201.15+0.10+0.30%907630190.99%
603390通达电气13.47145.41+0.04+0.30%170602288.730.49%
870976视声智能26.9636.12+0.08+0.30%1643442.67860.39%
002875安奈儿17.18-27.09+0.05+0.29%122622107.890.67%
003010若羽臣51.8294.24+0.15+0.29%106695542.510.67%
300468四方精创38.47319.83+0.11+0.29%9940338029.541.88%
603288海天味业38.6034.08+0.11+0.29%237629157.340.04%
000025特力A17.6856.20+0.05+0.28%6631411793.131.69%
300498温氏股份17.689.44+0.05+0.28%10614718754.830.18%
301223中荣股份17.8724.36+0.05+0.28%56151005.510.50%
002030达安基因7.15-19.72+0.02+0.28%875326240.150.62%
002970锐明技术46.5724.61+0.13+0.28%54272520.240.45%
300499高澜股份21.75-154.56+0.06+0.28%12054025801.644.47%
301330熵基科技29.8237.70+0.08+0.27%200055892.732.18%
002855捷荣技术18.80-13.84+0.05+0.27%81091520.310.33%
000036华联控股3.79206.11+0.01+0.26%981563744.040.70%
603882金域医学30.78-36.53+0.08+0.26%95562929.130.21%
002594比亚迪105.7921.51+0.27+0.26%6839172120.750.20%
002345潮宏基15.7355.52+0.04+0.25%390796142.810.45%
001378德冠新材23.7835.61+0.06+0.25%3132744.170.46%
002724海洋王8.01-45.42+0.02+0.25%359272889.130.63%
600048保利发展8.05305.10+0.02+0.25%18226014671.210.15%
300506ST名家汇4.05-17.74+0.01+0.25%9129369.960.15%
603043广州酒家16.2019.44+0.04+0.25%5826942.950.10%
603833欧派家居52.8611.97+0.13+0.25%46892480.390.08%
002031巨轮智能8.21-80.23+0.02+0.24%17432514278.470.88%
002757南兴股份20.56-28.15+0.05+0.24%385697875.781.37%
002209达意隆16.6636.54+0.04+0.24%214683572.271.37%
300561*ST汇科12.61-219.44+0.03+0.24%9336611711.183.87%
002548金新农4.2160.06+0.01+0.24%846543556.611.05%
300376ST易事特4.2853.17+0.01+0.23%467422000.970.20%
001914招商积余13.2016.10+0.03+0.23%173702302.960.16%
300676华大基因53.05-22.93+0.12+0.23%108255715.630.26%
000020深华发A14.09107.03+0.03+0.21%114011606.790.63%
000690宝新能源4.7112.80+0.01+0.21%307311441.370.14%
600004白云机场9.4421.61+0.02+0.21%236642234.640.10%
000063中兴通讯34.0720.03+0.07+0.21%9285231535.520.23%
688183生益电子54.9890.43+0.11+0.20%36393.8920001.630.44%
870866绿亨科技10.0737.62+0.02+0.20%1813182.55220.19%
003013地铁设计15.1513.96+0.03+0.20%2902438.930.07%
000601韶能股份5.39969.38+0.01+0.19%722503902.430.67%
300973立高食品44.2526.80+0.08+0.18%25421123.550.22%
002016世荣兆业5.64144.33+0.01+0.18%11257635.290.14%
870726鸿智科技17.1742.54+0.03+0.18%1005172.72380.13%
300464星徽股份5.74-5.62+0.01+0.17%360512077.561.01%
300951博硕科技34.5328.65+0.06+0.17%44531530.730.29%
831167鑫汇科29.2880.21+0.05+0.17%39941176.7891.38%
003012东鹏控股6.0522.61+0.01+0.17%96555830.08%
600380健康元12.2816.25+0.02+0.16%456855616.180.25%
002856美芝股份12.42-5.97+0.02+0.16%81551011.430.68%
000529广弘控股6.3530.38+0.01+0.16%168921077.470.30%
000531穗恒运A6.4428.82+0.01+0.16%8068518.40.09%
601139深圳燃气6.6014.00+0.01+0.15%191931264.060.07%
300622博士眼镜34.3071.84+0.05+0.15%262358972.61.70%
000019深粮控股6.9922.84+0.01+0.14%158201106.510.38%
003039顺控发展14.1732.37+0.02+0.14%77711099.980.13%
002301齐心集团7.1883.18+0.01+0.14%179021283.860.25%
603002宏昌电子7.20180.71+0.01+0.14%831375981.270.73%
002197ST证通7.21-11.40+0.01+0.14%189531360.620.35%
300232洲明科技7.4960.52+0.01+0.13%321662401.980.36%
836957汉维科技15.42118.98+0.02+0.13%2056317.90960.48%
002705新宝股份15.7011.31+0.02+0.13%154452417.210.19%
300778新城市15.83-55.10+0.02+0.13%317575055.241.56%
688393安必平31.661323.96+0.04+0.13%6520.82053.6780.70%
002045国光电器16.3835.96+0.02+0.12%453347409.450.81%
002833弘亚数控16.7113.95+0.02+0.12%80861346.110.33%
301468博盈特焊26.7064.11+0.03+0.11%118443200.071.54%
001979招商蛇口8.9019.42+0.01+0.11%493744399.970.06%
003028振邦智能36.2527.13+0.04+0.11%3715013565.395.27%
301558三态股份9.57-4376.76+0.01+0.10%299722860.761.37%
301177迪阿股份29.58267.15+0.03+0.10%2289676.830.06%
002106莱宝高科10.8523.06+0.01+0.09%249372698.490.35%
000828东莞控股11.2415.14+0.01+0.09%97221089.870.09%
300460惠伦晶体11.37-16.41+0.01+0.09%265963014.070.95%
300545联得装备34.1626.34+0.03+0.09%3276011332.152.75%
301328维峰电子46.5955.21+0.04+0.09%51812417.631.52%
300925法本信息23.8180.44+0.02+0.08%173864129.240.50%
002959小熊电器49.8729.36+0.04+0.08%22031096.840.15%
002867周大生13.1815.53+0.01+0.08%6024792.550.06%
002152广电运通13.2035.89+0.01+0.08%424565601.770.17%
300771智莱科技13.5386.67+0.01+0.07%252723410.881.39%
300130新国都29.4598.36+0.02+0.07%337559911.930.78%
601033永兴股份15.3717.00+0.01+0.07%2235342.820.09%
300968格林精密15.42190.00+0.01+0.06%138882136.440.34%
300687赛意信息31.6990.18+0.02+0.06%3305210479.91.00%
300997欢乐家16.2671.46+0.01+0.06%76991252.630.20%
600999招商证券18.1514.98+0.01+0.06%355246446.170.05%
002835同为股份19.1420.07+0.01+0.05%79011510.140.62%
688699明微电子38.52-155.03+0.02+0.05%2461.87946.98940.22%
301588美新科技19.7441.31+0.01+0.05%2564507.660.35%
001872招商港口20.4911.21+0.01+0.05%3227661.530.02%
001308康冠科技23.9119.42+0.01+0.04%51411226.960.21%
301618长联科技59.8780.66+0.02+0.03%1247745.180.55%
300679电连技术47.3634.46+0.01+0.02%93384405.050.26%
000002万科A6.48-1.400.000.00%1183207669.190.12%
000058深赛格9.27320.810.000.00%813697570.660.83%
000069华侨城A2.32-1.920.000.00%1156672675.650.17%
000088盐田港4.6017.020.000.00%225171034.660.07%
000090天健集团3.5811.870.000.00%532311910.540.28%
000523红棉股份3.3412.190.000.00%335291121.510.25%
000555神州信息13.15-22.890.000.00%299873930.820.31%
000717中南股份2.98-7.030.000.00%542771610.620.22%
600684珠江股份4.61166.690.000.00%707153272.850.83%
600868梅雁吉祥2.78-58.820.000.00%15584432.280.08%
002054德美化工7.2546.610.000.00%184811344.740.48%
002084海鸥住工3.69-17.500.000.00%337041245.780.53%
601333广深铁路2.9821.510.000.00%32310960.740.06%
002105信隆健康7.92-123.840.000.00%281182219.460.77%
002233塔牌集团8.4913.550.000.00%285452422.310.24%
002238天威视讯8.89-465.310.000.00%159291418.90.20%
002285世联行2.39-28.400.000.00%733781764.580.37%
002421达实智能3.41-372.040.000.00%753482562.820.38%
002429兆驰股份4.5513.530.000.00%511682330.480.11%
300094国联水产4.08-6.220.000.00%1212754950.71.10%
300155安居宝5.29-51.200.000.00%202721075.120.61%
300281金明精机8.12697.800.000.00%407193309.891.02%
300301ST长方2.34-31.110.000.00%11140260.460.14%
300381溢多利7.99240.240.000.00%265082125.050.54%
002732燕塘乳业17.5428.950.000.00%5111896.920.33%
002789*ST建艺8.62-1.590.000.00%2275196.060.17%
601228广州港3.3727.980.000.00%390361315.850.05%
601900南方传媒14.3012.900.000.00%76881099.180.09%
603838*ST四通6.15-64.350.000.00%4424273.540.14%
000055方大集团4.2636.200.000.00%12723542.30.19%
300621维业股份9.642909.550.000.00%6474624.350.33%
836871派特尔17.7355.640.000.00%3844684.25630.87%
300668杰恩设计18.87-483.980.000.00%3209607.510.32%
300949奥雅股份42.07-10.040.000.00%2191923.370.64%
002949华阳国际14.5822.930.000.00%5276769.330.35%
300939秋田微33.3046.460.000.00%51931726.290.43%
688228开普云--------------
688209英集芯19.2158.940.000.00%9000.951727.7810.30%
301112信邦智能48.84225.780.000.00%2415311793.662.19%
688525佰维存储65.87-87.33-0.01-0.02%28971.519189.530.91%
301191菲菱科思91.3067.33-0.02-0.02%32832985.510.72%
301628强达电路89.4459.67-0.02-0.02%28012501.341.49%
300533冰川网络37.2722.57-0.01-0.03%3012811221.41.83%
001229魅视科技34.2547.90-0.01-0.03%2138731.010.41%
301365矩阵股份19.29101.94-0.01-0.05%69921346.341.51%
002837英维克50.02110.45-0.03-0.06%249776123829.32.97%
300675建科院16.57-224.57-0.01-0.06%254774243.121.74%
301500飞南资源16.4844.51-0.01-0.06%107221760.70.76%
300876蒙泰高新29.93-43.76-0.02-0.07%2165650.540.32%
002736国信证券13.7514.19-0.01-0.07%439366036.720.05%
002399海普瑞13.1329.72-0.01-0.08%118711563.270.10%
002853皮阿诺13.04-6.44-0.01-0.08%4372570.080.34%
300625三雄极光12.62189.75-0.01-0.08%5253664.10.32%
603535嘉诚国际12.6231.96-0.01-0.08%311253937.820.65%
002416爱施德12.4028.47-0.01-0.08%398344932.880.33%
002980华盛昌24.6833.31-0.02-0.08%257596358.262.57%
300136信维通信24.3540.11-0.02-0.08%396609611.950.48%
600894广日股份10.2510.83-0.01-0.10%4665477.520.06%
300713英可瑞19.53-36.59-0.02-0.10%3033260123.48%
002841视源股份38.9428.40-0.04-0.10%6068523800.641.16%
002862实丰文化18.82417.74-0.02-0.11%140902661.621.12%
301111粤万年青18.26-265.19-0.02-0.11%170753125.871.07%
003021兆威机电117.00125.22-0.13-0.11%948811103.770.46%
688208道通科技35.4633.21-0.04-0.11%16955.176017.6070.25%
300599雄塑科技8.77-33.74-0.01-0.11%9692852.210.46%
301039中集车辆8.7716.45-0.01-0.11%250932197.970.17%
000039中集集团8.1512.80-0.01-0.12%448343654.910.19%
603813*ST原尚15.59-27.72-0.02-0.13%716111.470.08%
300917特发服务45.7364.46-0.06-0.13%2338110772.881.38%
002791坚朗五金22.4783.49-0.03-0.13%53901209.940.28%
300176鸿特科技7.48109.10-0.01-0.13%175221313.230.45%
600143金发科技14.9540.73-0.02-0.13%1359447204841.75.23%
300833浩洋股份36.5218.16-0.05-0.14%1581576.670.19%
002198嘉应制药6.92113.90-0.01-0.14%14388998.930.28%
300976达瑞电子61.0130.31-0.09-0.15%95655766.131.12%
002681奋达科技6.77105.13-0.01-0.15%818505530.810.53%
000027深圳能源6.6714.09-0.01-0.15%384572567.430.08%
002169智光电气6.63-17.19-0.01-0.15%234001555.540.31%
002587奥拓电子6.62-168.92-0.01-0.15%207701378.970.40%
301312智立方46.0561.48-0.07-0.15%149576875.282.47%
002035华帝股份6.5311.85-0.01-0.15%8672567.410.11%
002909集泰股份6.49106.39-0.01-0.15%301891956.990.79%
000541佛山照明6.4823.29-0.01-0.15%237381540.60.19%
000524岭南控股12.5855.35-0.02-0.16%326054108.390.49%
002352顺丰控股47.0222.58-0.08-0.17%2136010047.920.04%
300424航新科技17.48-42.55-0.03-0.17%312795488.81.28%
688522纳睿雷达46.15148.68-0.08-0.17%6849.73164.3790.57%
600029南方航空5.72-32.40-0.01-0.17%299441713.370.02%
301138华研精机38.5945.60-0.07-0.18%70262706.521.02%
605499东鹏饮料292.1438.26-0.53-0.18%414912176.870.08%
688609九联科技10.91-26.89-0.02-0.18%20076.972188.3820.40%
300619金银河27.16-35.76-0.05-0.18%4113711219.12.75%
002923润都股份15.50408.87-0.03-0.19%10328715970.44.00%
300098高新兴5.15-36.30-0.01-0.19%768013968.880.50%
301319唯特偶30.7942.43-0.06-0.19%121023735.072.18%
002823凯中精密15.3326.33-0.03-0.20%105791622.190.48%
300938信测标准24.8833.08-0.05-0.20%216175380.611.41%
002831裕同科技24.6016.00-0.05-0.20%3525866.770.07%
301305朗坤科技19.3318.44-0.04-0.21%73711425.870.60%
002660茂硕电源9.6661.38-0.02-0.21%8069779.830.24%
603797联泰环保4.8015.77-0.01-0.21%18629892.220.32%
000012南玻A4.78-343.46-0.01-0.21%277151322.750.14%
002672东江环保4.77-6.63-0.01-0.21%7477356.880.08%
003035南网能源4.77-318.96-0.01-0.21%220831050.410.06%
002441众业达9.4839.00-0.02-0.21%9845934.790.25%
600872中炬高新18.8817.61-0.04-0.21%141122663.920.18%
301314科瑞思46.42203.80-0.10-0.21%26661233.181.64%
002183怡亚通4.64112.28-0.01-0.22%769843570.280.30%
301318维海德36.9334.49-0.08-0.22%65052399.140.86%
000513丽珠集团40.3817.47-0.09-0.22%188467617.890.32%
301178天亿马53.15-88.57-0.12-0.23%63103346.21.28%
002769普路通8.80-103.35-0.02-0.23%185881638.090.57%
002986宇新股份12.8918.38-0.03-0.23%106271366.680.35%
603920世运电路33.8232.67-0.08-0.24%7366124908.131.02%
000573粤宏远A4.2132.23-0.01-0.24%497892104.840.79%
301059金三江12.5753.15-0.03-0.24%6165777.720.27%
002809红墙股份12.4068.60-0.03-0.24%121911508.220.88%
300012华测检测12.3722.51-0.03-0.24%353354365.770.25%
301479弘景光电90.1247.48-0.22-0.24%33813068.531.70%
002191劲嘉股份4.08329.09-0.01-0.24%19658802.370.14%
002919名臣健康16.06292.38-0.04-0.25%80201288.530.30%
600383金地集团3.93-2.73-0.01-0.25%1190984685.550.26%
002400省广集团7.85133.04-0.02-0.25%606734761.890.35%
300805电声股份11.76376.62-0.03-0.25%196512319.40.68%
002456欧菲光11.75-2393.97-0.03-0.25%18471821686.170.56%
002733雄韬股份19.1873.69-0.05-0.26%24287047627.066.58%
688112鼎阳科技42.0854.72-0.11-0.26%3735.871566.2970.23%
002999天禾股份7.2885.43-0.02-0.27%9141666.530.27%
601330绿色动力7.2415.98-0.02-0.28%6783492.450.07%
300219鸿利智汇7.0678.91-0.02-0.28%264801873.470.37%
000636风华高科14.1049.58-0.04-0.28%173612445.620.15%
300601康泰生物17.54115.23-0.05-0.28%313345481.950.35%
000534万泽股份17.0543.54-0.05-0.29%6033010266.981.21%
002420毅昌科技6.7644.40-0.02-0.29%315932136.960.79%
300977深圳瑞捷20.18-125.08-0.06-0.30%3417690.870.36%
301629矽电股份155.7172.70-0.47-0.30%18542884.741.78%
002356赫美集团3.25-97.38-0.01-0.31%29054948.60.22%
000050深天马A9.70-87.83-0.03-0.31%564975488.120.23%
300720海川智能25.85101.59-0.08-0.31%156864028.320.91%
600433冠豪高新3.1839.24-0.01-0.31%320901020.130.18%
003003天元股份12.7136.78-0.04-0.31%120071529.361.03%
002449国星光电9.48145.55-0.03-0.32%267752539.030.43%
300556丝路视觉21.79-8.14-0.07-0.32%147323211.391.38%
300335迪森股份6.1549.79-0.02-0.32%498863069.71.30%
300814中富电路36.88192.50-0.12-0.32%270609977.341.41%
002577雷柏科技21.21195.07-0.07-0.33%80001697.780.28%
002583海能达11.99-6.11-0.04-0.33%8957310710.890.70%
600185珠免集团5.83-6.76-0.02-0.34%250601461.790.13%
002528ST英飞拓2.91-9.79-0.01-0.34%28938843.310.28%
000676智度股份8.7254.65-0.03-0.34%383333337.620.30%
688395正弦电气26.0557.98-0.09-0.34%2641.67692.590.31%
300417南华仪器14.14122.47-0.05-0.35%6672946.910.76%
301029怡合达25.0837.00-0.09-0.36%229625768.780.50%
002972科安达13.7936.24-0.05-0.36%585548142.924.40%
300822贝仕达克19.29122.33-0.07-0.36%69881344.240.24%
301011华立科技27.5553.10-0.10-0.36%3414941.160.25%
688007光峰科技16.33-197.64-0.06-0.37%14742.292411.8970.32%
301348蓝箭电子21.58321.14-0.08-0.37%160893468.471.04%
300415伊之密21.5516.17-0.08-0.37%162313492.10.36%
002876三利谱26.9269.89-0.10-0.37%46981265.790.32%
300162雷曼光电8.03-36.76-0.03-0.37%328812646.40.96%
300269联建光电5.35709.29-0.02-0.37%729753908.521.39%
301503智迪科技42.6727.73-0.16-0.37%25471086.141.27%
002180纳思达23.7260.74-0.09-0.38%237545629.510.17%
001313粤海饲料7.90-102.60-0.03-0.38%10485831.540.15%
603193润本股份31.4441.18-0.12-0.38%89412809.110.87%
300565科信技术13.06-18.22-0.05-0.38%177002304.380.78%
300962中金辐照18.2145.86-0.07-0.38%119692185.730.45%
002170芭田股份10.2718.85-0.04-0.39%346103556.870.44%
300615欣天科技15.32-216.27-0.06-0.39%147332253.341.18%
002806华锋股份12.5133.33-0.05-0.40%112231406.850.64%
002678珠江钢琴5.00-25.38-0.02-0.40%10133507.160.07%
002492恒基达鑫7.4849.36-0.03-0.40%561374181.181.41%
001298好上好31.67218.44-0.13-0.41%10755834632.176.98%
300606金太阳21.79-237.99-0.09-0.41%284056212.952.41%
301366一博科技40.13128.62-0.17-0.42%1169646791.54%
002905金逸影视9.44-1921.63-0.04-0.42%146751387.240.42%
300227光韵达9.43-153.93-0.04-0.42%331993140.030.80%
000539粤电力A4.7154.34-0.02-0.42%259221219.880.10%
301189奥尼电子30.30-33.07-0.13-0.43%159074849.251.42%
300242佳云科技4.66-28.58-0.02-0.43%353841652.680.56%
001287中电港20.5957.87-0.09-0.44%304926289.280.70%
603118共进股份11.35-140.25-0.05-0.44%457225177.630.58%
872374云里物里31.71144.27-0.14-0.44%963305.69230.28%
301110青木科技56.4868.42-0.25-0.44%56803219.171.17%
301042安联锐视40.4242.02-0.18-0.44%58632387.510.89%
000100TCL科技4.4737.81-0.02-0.45%35259615745.610.19%
002291遥望科技6.65-6.23-0.03-0.45%447082969.050.51%
002319乐通股份13.16-151.04-0.06-0.45%89281176.580.45%
002101广东鸿图12.9621.86-0.06-0.46%156342028.50.24%
300909汇创达30.1655.99-0.14-0.46%35441068.740.29%
833075柏星龙32.2467.62-0.15-0.46%1726557.14230.49%
300303聚飞光电6.4427.03-0.03-0.46%438902823.970.33%
002616长青集团6.3119.37-0.03-0.47%12003758.920.26%
301395仁信新材12.6245.53-0.06-0.47%115711464.90.84%
002511中顺洁柔8.24218.57-0.04-0.48%386153184.780.31%
001389广合科技65.6236.17-0.32-0.49%1782011692.81.19%
300173福能东方6.09101.14-0.03-0.49%648763949.270.88%
300724捷佳伟创66.888.04-0.33-0.49%3371722524.781.17%
300241瑞丰光电6.0380.33-0.03-0.50%276181665.780.48%
688512慧智微-U11.93-15.75-0.06-0.50%23184.322770.0140.71%
688686奥普特112.03100.09-0.57-0.51%1866.982097.7230.15%
600728佳都科技5.7965.57-0.03-0.52%740564292.030.35%
000099中信海直23.1557.76-0.12-0.52%409429489.4310.53%
688380中微半导28.7380.76-0.15-0.52%8456.82429.8050.50%
301332德尔玛11.4637.08-0.06-0.52%135971561.50.51%
301362民爆光电43.8519.13-0.23-0.52%35341546.231.19%
832110雷特科技39.1432.03-0.21-0.53%1328519.7940.82%
002060广东建工3.7112.19-0.02-0.54%339451261.260.22%
300686智动力11.11-20.25-0.06-0.54%153221711.90.79%
002663普邦股份1.85-6.97-0.01-0.54%41818778.430.30%
603335迪生力5.48-15.11-0.03-0.54%312211719.320.73%
300131英唐智控9.02173.02-0.05-0.55%820057418.750.79%
002766索菱股份5.4090.42-0.03-0.55%206881119.670.24%
301630同宇新材176.2249.72-0.99-0.56%36946487.243.69%
300077国民技术24.89-79.79-0.14-0.56%5198312937.870.92%
301631壹连科技85.3033.46-0.48-0.56%16401400.640.85%
002666德联集团5.2655.50-0.03-0.57%377211990.450.75%
300616尚品宅配14.00-18.74-0.08-0.57%4995700.190.32%
300389艾比森12.2354.82-0.07-0.57%6232763.760.27%
300448浩云科技6.92-105.62-0.04-0.57%293602033.460.63%
002989中天精装30.87-14.90-0.18-0.58%56311735.860.30%
002811郑中设计11.9346.55-0.07-0.58%533696387.421.89%
002717ST岭南1.69-3.20-0.01-0.59%1478862510.150.92%
000685中山公用10.1311.36-0.06-0.59%223852270.840.18%
301392汇成真空155.87235.12-0.93-0.59%861713452.632.11%
300572安车检测26.78-28.25-0.16-0.59%6027916257.853.28%
688114华大智造71.83-56.12-0.43-0.60%7046.565054.280.33%
300458全志科技39.81157.04-0.24-0.60%4443517680.250.66%
300691联合光电19.87333.26-0.12-0.60%90261792.890.41%
688177百奥泰31.31-26.75-0.19-0.60%9512.433003.3560.23%
300310宜通世纪6.57-129.51-0.04-0.61%315382074.420.46%
300112万讯自控9.83-41.36-0.06-0.61%133161312.850.56%
000060中金岭南4.9016.42-0.03-0.61%940264606.920.25%
300154瑞凌股份9.6626.59-0.06-0.62%136611322.350.43%
688252天德钰25.7332.26-0.16-0.62%12910.273325.6340.71%
001323慕思股份32.1317.09-0.20-0.62%2668859.380.33%
002295精艺股份11.2399.83-0.07-0.62%247502786.290.99%
300834星辉环材23.8949.47-0.15-0.62%52621258.030.27%
873001纬达光电23.87115.54-0.15-0.62%43611041.7830.49%
300532今天国际12.7323.24-0.08-0.62%154931970.690.36%
600866星湖科技7.8811.23-0.05-0.63%586494631.120.47%
002575群兴玩具7.85-159.08-0.05-0.63%357662812.960.62%
002292奥飞娱乐9.41-48.54-0.06-0.63%856278056.970.84%
002063远光软件6.2740.75-0.04-0.63%771984841.530.45%
000893亚钾国际31.2123.00-0.20-0.64%170135310.890.21%
300359全通教育6.24-33.21-0.04-0.64%226771417.270.36%
000037深南电A9.29144.79-0.06-0.64%147821375.650.44%
300043星辉娱乐4.61-14.04-0.03-0.65%881814063.820.71%
301041金百泽27.4294.96-0.18-0.65%55061514.110.70%
300591万里马13.70-30.41-0.09-0.65%25608635374.137.30%
002294信立泰47.1887.42-0.31-0.65%76403615.730.07%
000009中国宝安9.1286.98-0.06-0.65%453584138.370.18%
831175派诺科技16.6877.72-0.11-0.66%4423739.97340.68%
000066中国长城14.92-34.67-0.10-0.67%13997020890.430.43%
300124汇川技术65.0636.55-0.44-0.67%4029526242.110.17%
002137实益达8.87-240.84-0.06-0.67%248992212.240.63%
300978东箭科技11.8131.33-0.08-0.67%126181490.990.66%
603038华立股份14.72143.87-0.10-0.67%95761416.060.36%
300050世纪鼎利5.83-45.12-0.04-0.68%288991684.340.53%
002988豪美新材44.8559.52-0.31-0.69%62082783.40.24%
300635中达安14.41-38.44-0.10-0.69%78641137.910.66%
301282金禄电子27.3149.87-0.19-0.69%223196085.193.09%
300403汉宇集团15.7840.86-0.11-0.69%477617556.431.12%
688132邦彦技术21.49-33.00-0.15-0.69%6067.581305.7670.56%
300063天龙集团8.5497.61-0.06-0.70%400893423.370.64%
002745木林森8.5437.82-0.06-0.70%220381883.910.21%
002181粤传媒7.11103.26-0.05-0.70%555003947.830.49%
301608博实结83.4041.07-0.59-0.70%38933261.40.97%
002786银宝山新9.83-18.75-0.07-0.71%213752106.140.43%
002735王子新材15.39-90.24-0.11-0.71%439016784.21.56%
600685中船防务29.2575.67-0.21-0.71%4058611918.20.49%
002138顺络电子29.2124.79-0.21-0.71%3872111309.90.51%
002647*ST仁东5.56-19.70-0.04-0.71%206591150.70.30%
002902铭普光磁22.01-16.43-0.16-0.72%256335630.221.44%
301489思泉新材146.34195.95-1.08-0.73%2010929187.744.22%
301327华宝新能56.8033.51-0.42-0.73%26771517.680.56%
300350华鹏飞6.75-128.54-0.05-0.74%580483925.551.23%
300843胜蓝股份34.9451.45-0.26-0.74%3057610688.861.95%
000973佛塑科技6.7153.45-0.05-0.74%473813177.990.49%
688589力合微24.0847.56-0.18-0.74%6398.281542.5770.44%
002402和而泰26.7556.60-0.20-0.74%9827726472.181.22%
603160汇顶科技76.2355.33-0.57-0.74%72015483.140.16%
300854中兰环保17.37280.23-0.13-0.74%58451020.740.72%
301263泰恩康36.06162.71-0.27-0.74%140175108.010.46%
301516中远通18.55-53.67-0.14-0.75%303255674.244.32%
300546雄帝科技27.74247.23-0.21-0.75%4201111634.553.13%
688343云天励飞-U63.39-43.17-0.48-0.75%47945.0830450.071.82%
301135瑞德智能30.1873.39-0.23-0.76%70572136.341.27%
300311ST任子行5.17-495.84-0.04-0.77%386862002.510.72%
300037新宙邦38.6428.70-0.30-0.77%7945230937.931.47%
300745欣锐科技20.55-22.13-0.16-0.77%100652079.840.71%
002348高乐股份3.84-61.60-0.03-0.78%323281244.790.36%
300790宇瞳光学24.2047.12-0.19-0.78%362848793.911.21%
002715登云股份17.744196.25-0.14-0.78%98391745.660.71%
832491奥迪威29.0845.46-0.23-0.78%86672515.7560.75%
688618三旺通信27.68120.58-0.22-0.79%2162.2599.52990.20%
688248南网科技33.9350.42-0.27-0.79%5548.081885.780.24%
002917金奥博14.9937.47-0.12-0.79%237773565.170.91%
002334英威腾8.6925.79-0.07-0.80%614515348.230.85%
688530欧莱新材18.57181.91-0.15-0.80%4180.76779.30440.62%
002870香山股份34.6434.28-0.28-0.80%37541303.850.29%
430556雅达股份11.0367.06-0.09-0.81%108091193.8920.91%
300221银禧科技9.7263.83-0.08-0.82%8852486901.96%
300656民德电子27.74-58.86-0.23-0.82%78382175.070.59%
301043绿岛风37.3425.66-0.31-0.82%1554583.530.23%
002759天际股份9.63-3.75-0.08-0.82%13098012795.852.61%
001319铭科精技27.6133.51-0.23-0.83%53781490.780.45%
300638广和通28.6836.72-0.24-0.83%6103117472.911.15%
301002崧盛股份23.82-147.09-0.20-0.83%56891361.330.78%
688327云从科技-UW16.64-26.23-0.14-0.83%128570.921311.981.54%
688638誉辰智能40.23-14.48-0.34-0.84%1499.92602.1750.57%
300647超频三7.08-8.33-0.06-0.84%506633585.021.15%
688625呈和科技33.6524.37-0.29-0.85%6580.262213.2560.35%
002815崇达技术13.9059.12-0.12-0.86%7709810674.571.20%
002638勤上股份2.31-13.23-0.02-0.86%41747966.270.31%
300812易天股份24.23-44.68-0.21-0.86%113682755.911.23%
300057万顺新材5.76-28.33-0.05-0.86%511662947.120.71%
603322超讯通信36.83-171.25-0.32-0.86%124954610.750.79%
002139拓邦股份14.8626.75-0.13-0.87%617959186.640.58%
002957科瑞技术17.1347.94-0.15-0.87%136712342.890.33%
300903科翔股份12.45-16.77-0.11-0.88%781099706.912.38%
300634彩讯股份28.2758.01-0.25-0.88%266987546.990.61%
002609捷顺科技11.24153.07-0.10-0.88%250912817.870.55%
688049炬芯科技49.2061.78-0.44-0.89%12428.556153.9820.71%
601515东峰集团4.46-16.34-0.04-0.89%1405316326.70.75%
301013利和兴17.83-94.07-0.16-0.89%206723701.31.09%
301578辰奕智能37.7674.51-0.34-0.89%29531119.641.27%
002340格林美6.6631.73-0.06-0.89%26045117336.910.51%
300083创世纪8.8353.16-0.08-0.90%12458911003.260.83%
603608天创时尚6.61-31.84-0.06-0.90%192081270.180.46%
688020方邦股份53.52-56.92-0.49-0.91%9857.8585247.9891.22%
300737科顺股份5.46190.32-0.05-0.91%371902031.510.42%
301091深城交32.34154.97-0.30-0.92%5112016445.450.97%
002425ST凯文3.23-5.83-0.03-0.92%404841308.230.42%
300538同益股份17.77-33.77-0.17-0.95%343826152.682.99%
301268铭利达21.84-17.70-0.21-0.95%258585665.081.43%
300235方直科技12.42220.98-0.12-0.96%223122783.041.10%
688268华特气体54.0135.30-0.53-0.97%5810.443140.5610.48%
300503昊志机电24.3481.54-0.24-0.98%199674862.740.84%
300053航宇微14.12-32.78-0.14-0.98%8683312287.371.33%
002930宏川智慧12.0346.16-0.12-0.99%178862157.660.41%
002886沃特股份20.99148.26-0.21-0.99%4958510437.012.37%
002544普天科技23.80-759.82-0.24-1.00%386199213.910.57%
002975博杰股份43.57-765.03-0.44-1.00%176687698.961.67%
002992宝明科技62.38-134.06-0.63-1.00%47772989.660.30%
002774快意电梯11.8634.87-0.12-1.00%186132205.170.66%
300781因赛集团42.81-161.02-0.44-1.02%130325575.781.08%
000507珠海港5.6416.56-0.06-1.05%1104236244.981.22%
688726拉普拉斯46.8023.51-0.50-1.06%3774.921768.7591.04%
300716ST泉为8.41-11.59-0.09-1.06%131571099.280.82%
301313凡拓数创27.00-16.10-0.29-1.06%107222900.721.61%
688175高凌信息22.22-47.58-0.24-1.07%2628.81587.33530.36%
301248杰创智能26.80-60.85-0.29-1.07%160504316.231.57%
002218拓日新能3.69-160.11-0.04-1.07%721142661.160.52%
300804广康生化42.1791.46-0.46-1.08%49442091.631.80%
002851麦格米特66.9090.50-0.73-1.08%14237195862.683.13%
688548广钢气体10.0557.72-0.11-1.08%32213.23256.6820.47%
301512智信精密47.3373.77-0.52-1.09%37911800.241.53%
000034神州数码40.0038.71-0.44-1.09%5925823737.211.00%
002813路畅科技25.41-39.60-0.28-1.09%157484029.61.31%
001268联合精密33.9549.08-0.38-1.11%106033600.161.68%
300484蓝海华腾22.1595.25-0.25-1.12%220574895.851.33%
300543朗科智能12.3971.69-0.14-1.12%336494178.981.35%
000049德赛电池23.5721.70-0.27-1.13%152883604.210.40%
601615明阳智能11.2974.55-0.13-1.14%439234971.850.19%
300607拓斯达33.77-59.36-0.40-1.17%5399318243.871.60%
300454深信服102.9299.59-1.23-1.18%78748129.250.28%
300207欣旺达21.7326.11-0.26-1.18%11483624989.530.67%
002723小崧股份8.29-11.19-0.10-1.19%308292558.950.97%
002163海南发展9.91-22.96-0.12-1.20%565465616.810.70%
301606绿联科技58.2947.38-0.71-1.20%109706452.230.50%
000032深桑达A23.8097.21-0.29-1.20%7687618197.90.70%
300570太辰光120.5188.61-1.47-1.21%3795645771.111.97%
001316润贝航科36.0740.60-0.44-1.21%71452587.930.65%
002912中新赛克28.4082.90-0.35-1.22%254267193.861.57%
688772珠海冠宇15.3443.78-0.19-1.22%55553.278513.6950.49%
300844山水比德43.70226.86-0.55-1.24%33131457.150.38%
002846英联股份15.74-220.58-0.20-1.25%296344677.151.15%
002775文科股份4.69-33.22-0.06-1.26%22418010569.155.06%
301308江波龙88.94-1001.23-1.14-1.27%1650014675.360.60%
688036传音控股85.7822.17-1.12-1.29%13147.3111281.830.12%
300995奇德新材48.17436.78-0.63-1.29%2109910103.483.52%
688138清溢光电29.7553.77-0.39-1.29%12723.783790.390.48%
002141贤丰控股3.78-39.58-0.05-1.31%686462601.740.67%
002792通宇通讯18.00197.28-0.24-1.32%9377516936.632.99%
688518联赢激光22.4141.56-0.30-1.32%20602.94641.9720.60%
300146汤臣倍健12.5642.87-0.17-1.34%12146515300.651.07%
300693盛弘股份34.5924.84-0.47-1.34%4108814228.781.54%
301603乔锋智能59.9831.72-0.82-1.35%41602501.091.10%
300942易瑞生物13.12252.15-0.18-1.35%287493783.560.72%
300921南凌科技24.77222.95-0.34-1.35%163704063.031.43%
300438鹏辉能源26.92-43.18-0.37-1.36%299958114.290.74%
603051鹿山新材20.37479.50-0.28-1.36%138982840.940.95%
301387光大同创42.14167.70-0.58-1.36%57882451.171.36%
300004南风股份8.6152.00-0.12-1.37%400663460.930.83%
300891惠云钛业10.021104.02-0.14-1.38%599116031.681.80%
300317珈伟新能4.28-14.08-0.06-1.38%752483228.660.91%
688595芯海科技37.76-33.30-0.53-1.38%7242.482745.9880.51%
001221悍高集团46.3032.80-0.65-1.38%184108544.845.27%
000533顺钠股份7.7954.07-0.11-1.39%15559712193.932.27%
688620安凯微13.35-70.75-0.19-1.40%27150.813634.4651.17%
831627力王股份27.4080.62-0.39-1.40%51341408.7691.10%
300568星源材质11.9252.76-0.17-1.41%12058014438.440.99%
300932三友联众12.6260.56-0.18-1.41%167022119.240.73%
300044ST赛为4.19-6.01-0.06-1.41%579472434.870.81%
688662富信科技44.5391.55-0.64-1.42%4593.342040.6980.52%
301369联动科技61.19205.52-0.88-1.42%76774707.493.07%
301658首航新能34.1353.65-0.51-1.47%167125708.44.32%
301105鸿铭股份41.77-207.13-0.63-1.49%47241989.762.87%
002990盛视科技31.0253.94-0.47-1.49%91412846.770.68%
300681英搏尔30.31108.84-0.46-1.49%233337084.961.27%
003040楚天龙26.25580.22-0.40-1.50%17183344817.263.76%
002741光华科技19.92-50.47-0.31-1.53%7788415546.151.83%
003037三和管桩8.9275.58-0.14-1.55%474014246.050.80%
002227奥特迅13.96-61.64-0.22-1.55%236893336.570.96%
301391卡莱特48.361272.05-0.78-1.59%40831986.560.83%
002885京泉华16.0891.98-0.26-1.59%8214813188.983.53%
300457赢合科技20.9637.82-0.34-1.60%6951814588.641.09%
300749顶固集创9.16-11.69-0.15-1.61%243112226.931.54%
688321微芯生物36.00-127.19-0.59-1.61%28088.410193.250.69%
300752隆利科技23.7346.41-0.39-1.62%12840631067.758.16%
603228景旺电子59.3747.60-0.98-1.62%9139754428.040.98%
688671碧兴物联24.33-40.74-0.41-1.66%3048.42748.14860.65%
300149睿智医药12.72-32.59-0.22-1.70%11675914908.632.35%
688323瑞华泰17.34-52.80-0.30-1.70%7236.551259.0630.40%
301662宏工科技100.0444.86-1.74-1.71%59625924.543.78%
688361中科飞测81.55-431.87-1.42-1.71%8153.636669.9790.33%
688721龙图光罩47.4575.05-0.83-1.72%6290.542990.9961.80%
002881美格智能48.6572.68-0.86-1.74%3395016534.711.86%
688559海目星31.10-19.59-0.55-1.74%21116.496598.3730.85%
002979雷赛智能46.5772.53-0.83-1.75%3010114073.711.38%
002882金龙羽30.75108.00-0.55-1.76%4675514480.181.89%
002625光启技术43.86141.75-0.79-1.77%11100048999.180.52%
688401路维光电40.4739.33-0.73-1.77%16091.526562.0331.39%
600499科达制造11.6221.39-0.21-1.78%790369258.60.41%
688135利扬芯片21.30-62.18-0.39-1.80%12879.42755.2490.63%
300629新劲刚23.4297.81-0.44-1.84%5256312447.62.42%
688173希荻微14.88-22.70-0.28-1.85%26960.234003.2460.66%
603268*ST松发52.36-518.92-0.99-1.86%58883091.530.47%
688499利元亨53.09-10.62-1.01-1.87%24934.0513235.291.48%
603863松炀资源17.77-15.73-0.34-1.88%399487116.7911.95%
688655迅捷兴27.47-657.94-0.53-1.89%19221.425367.9241.44%
688383新益昌74.59328.13-1.44-1.89%6409.024822.0120.63%
688388嘉元科技21.19-54.22-0.41-1.90%36511.927739.7570.86%
300852四会富仕34.4840.05-0.67-1.91%134674652.490.98%
002465海格通信13.86-245.39-0.27-1.91%28434139802.031.15%
301322绿通科技31.9534.45-0.63-1.93%139704475.811.50%
300014亿纬锂能45.6722.73-0.92-1.97%14850967959.380.80%
301325曼恩斯特60.28-411.99-1.22-1.98%129137818.542.23%
301382蜂助手35.1573.40-0.72-2.01%5585419573.373.16%
001283豪鹏科技69.6647.60-1.44-2.03%2387816609.914.04%
000016深康佳A5.31-4.75-0.11-2.03%717444.938264.964.49%
002709天赐材料19.7472.79-0.41-2.03%159760315761.15%
002782可立克15.8128.28-0.33-2.04%29087247156.435.98%
688227品高股份31.08-59.43-0.65-2.05%8313.5592594.7561.30%
301538骏鼎达67.0629.63-1.42-2.07%56523807.341.81%
688612威迈斯32.8835.78-0.70-2.08%94573121.6190.37%
301338凯格精机64.8174.18-1.38-2.08%1953412677.725.70%
603978深圳新星17.28-14.67-0.37-2.10%190983317.160.90%
301200大族数控97.90117.56-2.10-2.10%3544934876.315.69%
002210飞马国际3.19395.54-0.07-2.15%676687.121667.782.55%
002683广东宏大36.0029.87-0.79-2.15%3291411934.310.51%
300960通业科技34.49100.12-0.76-2.16%271069644.752.07%
300199翰宇药业24.33-239.61-0.54-2.17%37252191347.345.27%
688115思林杰74.18-66607.78-1.70-2.24%2869.572134.3890.68%
688125安达智能43.95-65.47-1.01-2.25%2847.311256.791.27%
688325赛微微电60.5959.97-1.41-2.27%3616.422195.640.67%
002289*ST宇顺25.95-981.22-0.62-2.33%109402847.380.39%
688345博力威29.94-47.83-0.72-2.35%4294.721294.2060.43%
688279峰岹科技197.69101.35-4.91-2.42%3962.897873.5830.71%
688216气派科技24.96-23.57-0.62-2.42%12062.793026.7531.13%
300723一品红66.40-51.36-1.65-2.42%1994813383.380.48%
688683莱尔科技32.48127.02-0.81-2.43%38334.5212800.72.47%
688328深科达27.52-39.64-0.69-2.45%14859.264106.5851.57%
688573信宇人30.25-48.78-0.76-2.45%14022.144245.7382.70%
300410正业科技8.55-15.49-0.22-2.51%11649610035.053.18%
002965祥鑫科技41.7034.14-1.19-2.77%6779128420.553.40%
300870欧陆通158.7259.36-4.66-2.85%3307053530.843.09%
002888惠威科技19.34210.60-0.57-2.86%193703757.942.59%
002436兴森科技16.13-128.27-0.48-2.89%46713575364.753.09%
688622禾信仪器114.28-194.56-3.46-2.94%4195.544864.8640.60%
000010美丽生态4.95156.11-0.15-2.94%84069242079.4911.49%
002822ST中装3.59-1.48-0.11-2.97%956483432.051.62%
301131聚赛龙53.3263.99-1.68-3.05%173829324.065.64%
002313日海智能14.04-34.00-0.45-3.11%32889347125.328.78%
688148芳源股份5.86-6.18-0.19-3.14%43770.042593.6360.86%
688210统联精密39.18100.13-1.28-3.16%13576.765375.7460.85%
002212天融信7.8689.19-0.26-3.20%23890118754.72.05%
301373凌玮科技36.5628.99-1.21-3.20%118014353.733.07%
300586美联新材13.04495.94-0.44-3.26%10637213883.451.99%
688418震有科技31.33268.45-1.07-3.30%26937.278499.3271.40%
688627精智达88.68106.36-3.14-3.42%9318.498422.9911.29%
688788科思科技72.61-41.78-2.59-3.44%14045.6510307.120.89%
000576甘化科工12.33384.78-0.45-3.52%7993910005.231.84%
688322奥比中光-UW81.85-3346.16-3.05-3.59%51568.9442046.681.76%
300264佳创视讯6.56-64.42-0.25-3.67%19697013077.715.32%
300689澄天伟业63.91425.11-2.46-3.71%2828018198.892.80%
000823超声电子13.7530.73-0.53-3.71%32441145498.666.04%
300400劲拓股份24.0159.75-0.93-3.73%143234345455.97%
300769德方纳米35.61-7.56-1.39-3.76%9653034474.433.83%
002167东方锆业12.5442.37-0.49-3.76%30902638986.214.08%
832469富恒新材15.8798.25-0.63-3.82%442477057.9164.28%
002192融捷股份37.4146.89-1.49-3.83%7560528433.32.92%
301038深水规院36.43222.95-1.47-3.88%8948132203.374.01%
300340科恒股份17.31-27.16-0.75-4.15%10870618984.933.98%
002543万和电气12.9514.35-0.63-4.64%546097117.250.83%
301128强瑞技术63.6762.55-3.23-4.83%4230027010.884.09%
836807奔朗新材19.91173.05-1.02-4.87%5380910819.434.62%
603063禾望电气38.3332.97-1.97-4.89%277321108738.46.10%
002908德生科技12.51269.57-0.78-5.87%34984744280.689.72%
603991至正股份64.00-121.55-4.42-6.46%2824318584.563.79%
300731科创新源48.79234.69-3.38-6.48%9368645814.017.80%
000056皇庭国际2.76-5.09-0.31-10.10%41506011489.644.59%

转至金发科技（600143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。