中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金发科技(600143)广东省上涨家数:774下跌家数:105平均涨幅:+1.59%平均换手:1.58%总成交额:1462.48亿元
更新时间：2026-02-09 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特210.9085.97+33.61+18.96%35961.6170742.033.78%
300749顶固集创20.96-27.94+3.10+17.36%26825356001.2717.04%
300991创益通47.98271.31+5.46+12.84%5028422884.945.46%
920045蘅东光400.10125.74+43.10+12.07%1231247183.76.12%
688726拉普拉斯79.9043.69+7.40+10.21%134421.8103642.66.11%
600589大位科技10.41353.62+0.95+10.04%1229951126932.38.32%
002830名雕股份33.72111.06+3.07+10.02%10056233020.6115.04%
002429兆驰股份10.3438.05+0.94+10.00%43847845338.610.97%
000014沙河股份14.53-56.13+1.32+9.99%462016713.041.91%
003018金富科技22.5949.50+2.05+9.98%169123820.461.73%
002218拓日新能7.96-87.11+0.72+9.94%2153369166355.515.47%
600383金地集团3.65-2.29+0.33+9.94%143277950480.73.17%
300570太辰光131.5979.53+10.83+8.97%152658193647.97.94%
300317珈伟新能4.72-16.14+0.38+8.76%75586035559.439.12%
601615明阳智能26.20195.32+2.00+8.26%853518219793.23.77%
300606金太阳33.02-288.75+2.42+7.91%6531820832.195.55%
301486致尚科技221.92167.21+15.41+7.46%4226390186.365.83%
301191菲菱科思111.88129.67+7.67+7.36%1414215364.822.71%
688312燕麦科技53.2862.68+3.48+6.99%72231.9637107.494.96%
000016深康佳Ａ3.92-3.53+0.24+6.52%44892517078.642.81%
002842翔鹭钨业30.27-1868.50+1.81+6.36%358292107510.413.35%
688020方邦股份89.33-93.50+5.33+6.35%11611.510185.961.41%
300724捷佳伟创141.0214.32+8.41+6.34%172904240979.86.01%
300151昌红科技17.20132.71+1.02+6.30%10156217393.062.76%
600673东阳光30.7195.48+1.81+6.26%350282106939.81.17%
300716ST泉为13.55-20.08+0.79+6.19%404585389.692.53%
301268铭利达23.96-23.38+1.39+6.16%9356022312.522.71%
688268华特气体65.5045.94+3.77+6.11%30459.2319967.592.54%
002416爱施德13.5842.75+0.78+6.09%21712828835.311.77%
600325华发股份4.70-45.90+0.26+5.86%715687.132761.932.60%
300960通业科技28.2592.24+1.56+5.84%245886740.361.88%
301387光大同创66.20171.47+3.64+5.82%3666523464.518.59%
001326联域股份59.50162.47+3.20+5.68%120516950.885.00%
688279峰岹科技206.00115.23+10.88+5.58%9915.7220356.981.06%
300857协创数据211.1287.76+11.07+5.53%4671698252.021.36%
301629矽电股份321.70257.28+16.78+5.50%1158936960.1711.11%
002930宏川智慧13.07-117.11+0.68+5.49%7763210026.541.79%
000534万泽股份30.6369.71+1.58+5.44%8450525480.911.69%
300207欣旺达25.4028.24+1.30+5.39%581286147877.43.39%
300131英唐智控15.47438.23+0.79+5.38%34955753158.43.35%
301489思泉新材161.04175.18+8.21+5.37%1592325322.383.35%
301312智立方84.61120.54+4.28+5.33%6727957021.4711.11%
301510固高科技38.94237.33+1.92+5.19%6632825881.792.38%
300053航宇微22.08-50.39+1.08+5.14%27363959947.094.20%
600185珠免集团7.91-10.01+0.38+5.05%54454343268.62.89%
300044ST赛为7.27-10.22+0.34+4.91%28577320557.223.99%
688662富信科技56.00123.89+2.60+4.87%21785.112068.82.47%
300681英搏尔26.4647.97+1.22+4.83%7028918417.113.05%
002663普邦股份2.17-7.68+0.10+4.83%2304274956.311.78%
300620光库科技164.45323.98+7.55+4.81%5944696509.692.41%
300602飞荣达35.0759.22+1.57+4.69%10338135631.752.61%
301369联动科技121.59438.36+5.37+4.62%39664801.811.09%
688090瑞松科技57.128142.64+2.52+4.62%80806.0747720.126.60%
301018申菱环境75.29163.14+3.28+4.55%7251553550.923.67%
301588美新科技24.4864.02+1.05+4.48%342288435.754.67%
001287中电港23.8052.30+1.01+4.43%9462722220.572.16%
301377鼎泰高科173.41210.99+7.35+4.43%1666328865.422.35%
002256兆新股份3.79-153.39+0.16+4.41%46128117369.362.36%
688559海目星58.90-11.74+2.48+4.40%33207.2719396.91.34%
000002万科Ａ5.02-1.01+0.21+4.37%160925479789.91.66%
920075柏星龙28.0767.77+1.17+4.35%83792322.2562.40%
300870欧陆通229.4176.25+9.51+4.32%1790440631.211.62%
002923润都股份16.54-106.55+0.67+4.22%7417512176.532.87%
300264佳创视讯8.42-85.24+0.34+4.21%42485135101.6511.47%
300476胜宏科技268.6064.32+10.80+4.19%145130388905.31.69%
000032深桑达Ａ20.40157.38+0.82+4.19%13350727070.371.17%
002008大族激光50.0545.56+2.00+4.16%9697448251.881.01%
688115思林杰48.981712.49+1.95+4.15%9153.764427.4831.37%
688323瑞华泰25.94-65.47+1.03+4.13%33729.248625.2631.87%
000712锦龙股份12.6171.10+0.50+4.13%18835523497.992.10%
300738奥飞数据23.10139.12+0.90+4.05%28524065600.522.90%
300410正业科技9.04-38.45+0.35+4.03%786927032.472.14%
300348长亮科技14.263609.86+0.55+4.01%12571817855.491.77%
688125安达智能186.58-129.48+7.14+3.98%4531.998316.5990.55%
301658首航新能34.6792.04+1.32+3.96%3884613294.739.42%
002292奥飞娱乐9.81-47.41+0.37+3.92%43300642149.744.25%
688618三旺通信32.52104.12+1.22+3.90%6586.92112.2560.60%
000006深振业Ａ9.33-11.97+0.35+3.90%15736614719.141.17%
000999华润三九29.4617.76+1.10+3.88%28891786230.421.74%
002197证通电子9.13-14.45+0.34+3.87%12464711520.912.33%
301021英诺激光58.64208.15+2.17+3.84%1863710705.951.22%
300589江龙船艇19.54-148.10+0.72+3.83%15407629448.936.65%
688573信宇人23.93-16.22+0.88+3.82%12412.862954.8982.33%
603328依顿电子11.4424.41+0.42+3.81%11040012557.851.11%
301105鸿铭股份54.73-118.35+2.00+3.79%60763264.253.70%
300545联得装备32.3841.54+1.18+3.78%263688437.932.21%
002054德美化工10.4356.28+0.38+3.78%61394762095.5115.97%
002345潮宏基14.0764.21+0.51+3.76%25150435099.072.90%
002163海南发展17.12-28.29+0.62+3.76%52692289874.666.56%
000036华联控股5.80210.18+0.21+3.76%22394812928.251.60%
300731科创新源62.80236.03+2.27+3.75%5007631468.384.17%
301348蓝箭电子28.90-604.02+1.04+3.73%10121329093.076.52%
600048保利发展7.2484.50+0.26+3.72%117454384072.050.98%
300042朗科科技33.95-114.32+1.21+3.70%6739822639.743.36%
300173ST福能4.7762.00+0.17+3.70%1534537283.122.09%
000010美丽生态3.6893.71+0.13+3.66%2693909787.843.18%
000012南玻Ａ4.82-40.08+0.17+3.66%22443410750.381.15%
002138顺络电子38.2931.60+1.34+3.63%6757525559.620.89%
300057万顺新材6.03-22.27+0.21+3.61%16757810042.482.31%
300917特发服务43.3656.10+1.51+3.61%3721915899.482.20%
300468四方精创35.36229.57+1.23+3.60%19150467554.483.61%
001979招商蛇口11.0125.23+0.38+3.57%30972333833.880.37%
301325曼恩斯特54.87-114.55+1.88+3.55%112686122.871.95%
688327云从科技-UW15.26-31.91+0.52+3.53%92044.8713974.531.10%
300834星辉环材25.6775.63+0.87+3.51%261106719.951.36%
301086鸿富瀚129.36143.12+4.36+3.49%1253416262.952.65%
300232洲明科技7.7285.36+0.26+3.49%1093118394.231.24%
688627精智达298.00398.80+10.01+3.48%13631.8839829.351.88%
002482广田集团1.79-56.94+0.06+3.47%5416809632.041.45%
301326捷邦科技130.00-289.23+4.35+3.46%908311521.913.34%
300951博硕科技37.6732.95+1.26+3.46%103613846.820.68%
000050深天马Ａ9.65202.43+0.32+3.43%12713912083.090.52%
002806华锋股份14.8244.79+0.49+3.42%7846711606.84.51%
002837英维克103.05201.68+3.36+3.37%136512139870.51.61%
300844山水比德43.70-137.65+1.41+3.33%27201168.660.30%
002314南山控股2.80-6.93+0.09+3.32%2073995753.391.55%
002902铭普光磁21.25-16.61+0.68+3.31%267805616.151.51%
688173希荻微15.99-38.48+0.51+3.29%28392.024476.1160.70%
300310宜通世纪6.96-119.67+0.22+3.26%1325079167.461.92%
688361中科飞测198.222704.77+6.22+3.24%24123.2147826.580.97%
300499高澜股份28.565581.26+0.88+3.18%5498915717.582.03%
688128中国电研30.1922.93+0.93+3.18%18068.335476.7410.45%
002152广电运通13.0438.14+0.40+3.16%11997415547.410.48%
688788科思科技72.51-43.01+2.22+3.16%11084.547970.4070.71%
603051鹿山新材28.58-1898.19+0.87+3.14%15731643790.739.73%
300781因赛集团47.56-144.78+1.44+3.12%10041848852.38.29%
000717中南股份2.65-15.28+0.08+3.11%1581174168.670.65%
301606绿联科技65.4544.71+1.97+3.10%1597910335.490.97%
000039中集集团11.3222.53+0.34+3.10%52106058735.942.26%
688668鼎通科技166.87111.43+4.99+3.08%22876.9237974.761.64%
300778新城市15.05-58.48+0.45+3.08%465616993.3112.29%
002845同兴达14.99-88.75+0.44+3.02%370185502.761.65%
301638南网数字20.9286.19+0.61+3.00%7001214626.332.98%
301363美好医疗31.6357.28+0.91+2.96%291819168.440.78%
301608博实结93.9837.78+2.69+2.95%37703514.620.94%
301458钧崴电子34.9472.46+1.00+2.95%172776009.041.47%
688548广钢气体21.3398.36+0.61+2.94%112958.124194.921.63%
600183生益科技64.8856.09+1.84+2.92%15412499994.120.64%
301468博盈特焊67.90197.21+1.91+2.89%2084614092.532.78%
300770新媒股份45.8614.08+1.29+2.89%2333210679.111.02%
301662宏工科技193.05122.78+5.43+2.89%999219556.546.01%
300565科信技术12.81-22.01+0.36+2.89%310183952.611.36%
002992宝明科技57.03-1302.35+1.60+2.89%143198066.2090.91%
300400劲拓股份20.7646.21+0.58+2.87%125922592.120.52%
300408三环集团52.2839.36+1.46+2.87%6291232351.830.34%
300047天源迪科13.62293.75+0.38+2.87%603378187.711.11%
300745欣锐科技26.27-38.94+0.73+2.86%144613771.161.02%
002809红墙股份14.401230.81+0.40+2.86%10201014698.777.33%
002967广电计量24.1334.99+0.67+2.86%304747291.290.56%
300094国联水产3.98-3.07+0.11+2.84%58804923529.275.32%
301067显盈科技35.202569.75+0.97+2.83%78082723.821.22%
301039中集车辆10.2122.14+0.28+2.82%468724761.460.32%
300197节能铁汉1.83-1.91+0.05+2.81%1854283355.190.63%
301382蜂助手38.4562.21+1.05+2.81%4546517396.682.58%
603002宏昌电子9.24272.85+0.25+2.78%15735614488.231.39%
000573粤宏远Ａ4.4543.53+0.12+2.77%933254124.871.47%
688175高凌信息37.10-92.82+0.99+2.74%10021.973656.9340.77%
603322超讯通信37.22-214.73+0.99+2.73%196697268.631.25%
300303聚飞光电7.1531.45+0.19+2.73%18030512821.941.36%
300162雷曼光电8.66-91.56+0.23+2.73%482234157.881.41%
688512慧智微-U11.75-20.90+0.31+2.71%22921.682669.20.71%
300333兆日科技11.00-71.96+0.29+2.71%266852915.240.80%
688045必易微49.768366.77+1.31+2.70%9797.5994845.6671.40%
300615欣天科技14.44202.06+0.38+2.70%103341483.160.83%
300311ST任子行5.34-129.01+0.14+2.69%589753121.451.10%
301327华宝新能58.4345.77+1.53+2.69%62073591.310.81%
000676智度股份9.5868.30+0.25+2.68%22351021455.341.78%
688518联赢激光30.6658.50+0.80+2.68%38506.4311765.351.13%
002575群兴玩具8.08-169.23+0.21+2.67%43082434699.647.36%
600428中远海特7.7012.75+0.20+2.67%13336610246.690.55%
002420毅昌科技8.1054.49+0.21+2.66%483743911.881.21%
920807奔朗新材15.4899.46+0.40+2.65%141302188.0351.16%
688721龙图光罩47.2287.49+1.22+2.65%4496.152117.940.84%
300647超频三6.98-8.65+0.18+2.65%488593391.511.11%
600162香江控股1.94-108.09+0.05+2.65%2799425401.750.86%
300098高新兴6.21-84.81+0.16+2.64%17455510788.221.13%
688359三孚新科77.17-307.53+1.98+2.63%9797.877508.8471.00%
688401路维光电51.5841.29+1.31+2.61%11546.655919.0780.60%
000069华侨城Ａ2.78-2.09+0.07+2.58%2256326231.880.33%
002723小崧股份9.18-11.90+0.23+2.57%443264029.151.40%
688655迅捷兴20.94-142.02+0.52+2.55%8759.3581826.6470.66%
301577美信科技62.8399.14+1.56+2.55%29201821.321.55%
603936博敏电子12.10-30.91+0.30+2.54%629767569.451.00%
301013利和兴24.63-77.67+0.61+2.54%213675220.781.13%
002017东信和平23.1773.36+0.57+2.52%5116911809.540.88%
301318维海德30.1833.45+0.74+2.51%59011775.210.77%
300576容大感光41.00129.47+1.00+2.50%2983212199.671.28%
002215诺普信11.5117.19+0.28+2.49%13305815336.251.66%
688388嘉元科技43.23-341.48+1.05+2.49%44875.8719300.821.05%
002334英威腾9.8928.89+0.24+2.49%26121925665.73.56%
300638广和通29.3079.31+0.71+2.48%5691716587.151.07%
002717ST岭南1.66-3.28+0.04+2.47%2566114207.611.59%
300713英可瑞17.87-33.56+0.43+2.47%85671522.020.99%
300634彩讯股份29.1656.88+0.70+2.46%6077517778.941.40%
688227品高股份68.50-154.19+1.64+2.45%4384.12958.4120.39%
603118共进股份11.72-1254.35+0.28+2.45%683757974.6090.87%
002421达实智能2.94-14.27+0.07+2.44%1511774416.080.75%
000011深物业A9.28-5.09+0.22+2.43%381223509.80.72%
301313凡拓数创30.86-20.37+0.73+2.42%134504144.021.72%
002544普天科技31.822062.74+0.75+2.41%3915012404.30.58%
002238天威视讯9.37-128.08+0.22+2.40%17478916404.422.18%
002918蒙娜丽莎16.71105.18+0.39+2.39%220253656.261.03%
300556丝路视觉21.00-9.46+0.49+2.39%253545312.212.37%
002822ST中装3.44-4.48+0.08+2.38%333351141.030.31%
688638誉辰智能41.36-14.09+0.96+2.38%3275.391340.8541.24%
000823超声电子14.2531.03+0.33+2.37%580418250.3111.08%
600868梅雁吉祥4.32-65.45+0.10+2.37%43961519028.542.32%
000063中兴通讯37.1730.44+0.86+2.37%352892130516.10.88%
688112鼎阳科技39.4047.71+0.91+2.36%4745.691852.4150.30%
688671碧兴物联25.25-29.37+0.58+2.35%4603.811152.2790.98%
002425凯撒文化3.92-6.95+0.09+2.35%1015423984.741.06%
002791坚朗五金26.15125.59+0.60+2.35%5440214110.362.84%
601138工业富联55.6736.17+1.27+2.33%606058339616.20.31%
002922伊戈尔40.9066.38+0.93+2.33%5300121738.961.42%
300621维业股份9.27-128.77+0.21+2.32%197111817.030.97%
002775文科股份4.43-25.36+0.10+2.31%690253041.431.46%
002348高乐股份6.21-169.37+0.14+2.31%784314837.390.87%
688499利元亨62.16-22.00+1.40+2.30%18063.5111193.431.07%
002294信立泰48.4180.24+1.09+2.30%206639980.240.19%
600098广州发展7.1110.82+0.16+2.30%13331394510.38%
688135利扬芯片33.46-139.88+0.75+2.29%35453.4511863.391.74%
688216气派科技30.41-27.57+0.68+2.29%16458.674996.6691.55%
001309德明利238.25-550.21+5.31+2.28%2748565348.031.71%
301500飞南资源19.8375.40+0.44+2.27%7523515017.855.22%
301123奕东电子59.09-488.79+1.31+2.27%158779334.250.96%
300939秋田微35.7252.77+0.79+2.26%84212986.20.70%
300968格林精密14.02230.21+0.31+2.26%189262639.20.46%
300938信测标准34.5744.77+0.76+2.25%3539312140.572.08%
000555神州信息18.25-34.72+0.40+2.24%28171750750.862.90%
688530欧莱新材29.55-2255.21+0.64+2.21%99940.6229478.114.75%
002856美芝股份16.19-9.10+0.35+2.21%295824778.172.39%
002052同洲电子11.5827.59+0.25+2.21%474205477.50.69%
002660茂硕电源9.73-121.91+0.21+2.21%209752026.830.61%
000058深赛格9.27123.63+0.20+2.21%575465310.250.58%
002227奥特迅10.22-32.07+0.22+2.20%269292742.441.09%
300083创世纪8.8538.41+0.19+2.19%11720610313.070.79%
688343云天励飞-U80.63-64.20+1.73+2.19%27783.4522263.61.05%
301291明阳电气45.0620.26+0.96+2.18%196368831.421.22%
300124汇川技术76.2739.82+1.62+2.17%10583080681.190.44%
000021深科技27.7842.61+0.59+2.17%22420562000.351.43%
002898*ST赛隆12.74-32.10+0.27+2.17%88591126.110.87%
300962中金辐照17.5144.97+0.37+2.16%124542173.630.47%
301330熵基科技37.9246.83+0.80+2.16%151225714.071.33%
300852四会富仕45.1148.78+0.95+2.15%183938258.991.19%
688318财富趋势131.8698.13+2.77+2.15%11012.0714534.470.43%
300925法本信息21.4486.69+0.45+2.14%304146514.710.87%
002989中天精装27.70-14.64+0.58+2.14%94592594.810.52%
301488豪恩汽电149.42143.22+3.12+2.13%42526326.831.82%
688595芯海科技39.30-46.85+0.82+2.13%14098.275504.9810.98%
300454深信服139.1884.12+2.90+2.13%4011655596.451.45%
002285世联行2.88-26.28+0.06+2.13%1877465368.550.95%
600728佳都科技6.7353.74+0.14+2.12%18641612570.860.87%
300804广康生化38.0161.36+0.79+2.12%76222884.562.77%
300949奥雅股份44.31-12.84+0.92+2.12%31291379.090.91%
002625光启技术46.76139.78+0.97+2.12%8422039298.850.39%
300409道氏技术28.9353.22+0.60+2.12%14301141547.22.08%
688148芳源股份8.68-10.33+0.18+2.12%35731.633087.2210.70%
002970锐明技术74.2939.04+1.54+2.12%4445932636.843.61%
603228景旺电子62.7850.98+1.30+2.11%6890643177.780.71%
301590优优绿能196.8044.53+4.07+2.11%8811719.361.02%
688252天德钰22.7533.46+0.47+2.11%17510.723974.2050.94%
920375派诺科技14.1292.28+0.29+2.10%4380614.96640.67%
002055ST得润6.33-3.73+0.13+2.10%624603940.841.05%
002815崇达技术14.6257.61+0.30+2.09%7735911270.371.00%
301373凌玮科技35.5927.06+0.72+2.06%66092343.881.62%
301041金百泽28.70124.09+0.58+2.06%76332186.540.97%
920976视声智能28.3035.92+0.57+2.06%3480984.37970.79%
002609捷顺科技10.47112.33+0.21+2.05%423544434.380.92%
301051信濠光电19.97-17.28+0.40+2.04%95081885.210.59%
920001纬达光电18.49155.68+0.37+2.04%4859891.37910.55%
688418震有科技45.57-241.37+0.91+2.04%25199.811409.311.31%
300050世纪鼎利6.01-82.95+0.12+2.04%602983602.721.11%
000070特发信息14.59-32.92+0.29+2.03%66855395362.347.52%
300538同益股份16.61-31.99+0.33+2.03%111921852.90.93%
001339智微智能53.8878.26+1.07+2.03%94335076.010.79%
300591万里马9.09-20.89+0.18+2.02%11142710047.993.18%
688138清溢光电29.3147.25+0.58+2.02%9136.372670.0380.29%
000090天健集团4.0524.24+0.08+2.02%1610216480.550.86%
000973佛塑科技13.17105.89+0.26+2.01%31122340962.013.22%
002638勤上股份3.04-11.31+0.06+2.01%1225993715.760.91%
000009中国宝安9.64352.78+0.19+2.01%1039679977.6310.40%
301516中远通16.78-44.68+0.33+2.01%69511160.250.99%
000055方大集团4.07397.59+0.08+2.01%282971146.510.42%
300619金银河52.10-153.44+1.02+2.00%4218622135.962.90%
300155安居宝5.62-49.53+0.11+2.00%542543015.421.64%
002912中新赛克31.1755.29+0.61+2.00%94182939.140.58%
002213大为股份26.09-210.36+0.51+1.99%353839202.091.71%
002862实丰文化18.94-59.16+0.37+1.99%229364313.881.82%
300252金信诺14.85662.97+0.29+1.99%6855010139.351.23%
301392汇成真空118.00555.10+2.29+1.98%59136958.851.45%
301282金禄电子28.0450.03+0.54+1.96%83162326.951.04%
301323新莱福55.0640.70+1.06+1.96%53462952.390.79%
688589力合微24.5563.30+0.47+1.95%10090.22467.5060.69%
001221悍高集团74.2844.70+1.42+1.95%1817913185.085.05%
600685中船防务32.4554.27+0.62+1.95%6215420164.140.76%
002465海格通信17.81-144.00+0.34+1.95%42300574852.051.71%
002313日海智能9.99-34.28+0.19+1.94%170981698.530.46%
688793倍轻松23.15-29.06+0.44+1.94%5794.291334.4380.67%
301366一博科技35.82339.26+0.68+1.94%59922143.040.79%
300546雄帝科技24.45124.03+0.46+1.92%114522790.990.86%
300359全通教育5.86-31.15+0.11+1.91%562713276.190.89%
300130新国都27.2944.94+0.51+1.90%38358104500.88%
300656民德电子28.37-42.25+0.53+1.90%196565521.961.48%
002063远光软件6.4340.13+0.12+1.90%1401698993.960.79%
300586美联新材10.22-191.71+0.19+1.89%350813576.590.66%
300891惠云钛业9.69-203.34+0.18+1.89%238992310.090.72%
001914招商积余11.8713.79+0.22+1.89%384394538.070.36%
920267鑫汇科23.35163.58+0.43+1.88%1323306.20790.45%
002724海洋王7.61-40.72+0.14+1.87%541984109.160.95%
000034神州数码36.5249.93+0.67+1.87%5116918681.790.85%
300691联合光电17.46-217.80+0.32+1.87%125742180.850.57%
300457赢合科技28.9860.41+0.53+1.86%4268012328.160.67%
300319麦捷科技12.0831.81+0.22+1.85%616657424.440.74%
300711广哈通信28.6280.71+0.52+1.85%296708414.561.19%
001314亿道信息46.80332.76+0.85+1.85%62202898.441.20%
300322硕贝德26.49-700.46+0.48+1.85%4850412830.61.10%
002177御银股份8.30629.41+0.15+1.84%35736129541.035.29%
300833浩洋股份46.0232.78+0.83+1.84%25751173.040.32%
300340科恒股份12.21-15.52+0.22+1.83%214892612.220.79%
688228开普云167.50342.34+3.00+1.82%6935.7411579.111.03%
300376易事特6.72202.00+0.12+1.82%728844874.090.31%
300281金明精机7.861896.32+0.14+1.81%151721187.220.38%
603608天创时尚10.69-68.73+0.19+1.81%707417633.711.69%
301111粤万年青22.00-194.83+0.39+1.80%11393124835.837.12%
688132邦彦技术19.24-27.36+0.34+1.80%7091.771358.8560.65%
920876慧为智能26.60-1304.25+0.47+1.80%3638964.87950.94%
300635中达安14.25-39.42+0.25+1.79%123561756.181.03%
001389广合科技101.2747.51+1.77+1.78%2574025816.651.70%
300811铂科新材74.8056.62+1.30+1.77%126299430.330.53%
002449国星光电8.64335.29+0.15+1.77%277452385.730.45%
300822贝仕达克16.13180.10+0.28+1.77%4335696.450.15%
002587奥拓电子6.98-1584.57+0.12+1.75%448483116.940.84%
601318中国平安68.078.79+1.17+1.75%326093220522.10.31%
301133金钟股份39.09104.75+0.67+1.74%96203708.980.87%
002446盛路通信11.67-14.60+0.20+1.74%16919319684.72.00%
000541佛山照明6.4229.32+0.11+1.74%627174018.880.51%
688620安凯微11.68-39.26+0.20+1.74%15791.951838.9930.68%
301319唯特偶46.2366.99+0.79+1.74%63952941.890.68%
920556雅达股份10.5562.90+0.18+1.74%8976942.8220.76%
002183怡亚通5.28171.87+0.09+1.73%27502814495.931.06%
300961深水海纳14.75-9.71+0.25+1.72%106481564.860.70%
002678珠江钢琴5.90-25.37+0.10+1.72%1412858310.921.04%
002399海普瑞12.4243.37+0.21+1.72%169772096.780.14%
002511中顺洁柔8.2841.97+0.14+1.72%830956856.490.66%
300752隆利科技18.9457.24+0.32+1.72%138342628.180.88%
688159有方科技48.5951.07+0.82+1.72%6055.022928.8530.65%
002295精艺股份11.88244.53+0.20+1.71%188252228.960.75%
001229魅视科技38.0557.27+0.64+1.71%38641467.040.73%
603882XD金域医31.62-26.41+0.53+1.70%3843212141.280.84%
688332中科蓝讯134.3453.19+2.25+1.70%4225.855655.6560.35%
002876三利谱26.3194.63+0.44+1.70%173924544.021.17%
688609九联科技8.97-28.65+0.15+1.70%30767.972753.8940.62%
002400省广集团11.37187.35+0.19+1.70%1010351116580.55.85%
300242佳云科技6.02-40.55+0.10+1.69%1339998111.482.11%
688628优利德37.0124.78+0.61+1.68%2943.621082.1030.26%
300112万讯自控9.14-27.52+0.15+1.67%245082232.691.03%
002813路畅科技28.69-40.69+0.47+1.67%76662191.740.64%
300077国民技术22.00-80.32+0.36+1.66%7109815644.111.26%
002212天融信8.56599.92+0.14+1.66%942178044.290.81%
300532今天国际12.2624.69+0.20+1.66%148421816.260.34%
002456欧菲光9.89-585.30+0.16+1.64%17843317568.760.54%
301128强瑞技术102.7479.25+1.66+1.64%93059539.2711.05%
002745木林森9.3763.19+0.15+1.63%847367905.520.80%
300464星徽股份6.89-7.62+0.11+1.62%492533394.461.39%
300458全志科技42.03117.92+0.67+1.62%4831820319.880.72%
603335迪生力6.30-23.62+0.10+1.61%325302050.220.76%
300876蒙泰高新30.54-38.53+0.48+1.60%39011185.950.48%
002016世荣兆业6.3837.53+0.10+1.59%432852745.660.53%
002060广东建工3.8313.29+0.06+1.59%1094514183.630.70%
688699明微电子59.42-261.83+0.93+1.59%12198.717192.4811.11%
300976达瑞电子60.2027.78+0.94+1.59%32521950.050.38%
300063天龙集团15.3991.44+0.24+1.58%56613588307.079.04%
300417南华仪器14.25-488.92+0.22+1.57%151302147.261.73%
002980华盛昌22.6845.97+0.35+1.57%64941467.580.64%
301029怡合达27.9235.88+0.43+1.56%215105982.980.47%
688183生益电子86.5457.13+1.33+1.56%38310.8733253.440.46%
002766索菱股份5.86313.20+0.09+1.56%876285122.11.02%
301322绿通科技30.6349.96+0.47+1.56%156574754.511.72%
301131聚赛龙48.3948.99+0.74+1.55%29141408.060.87%
688686奥普特120.5078.78+1.83+1.54%2558.583060.5020.21%
301558三态股份9.232266.64+0.14+1.54%700286448.813.19%
300154瑞凌股份9.2640.01+0.14+1.54%156601445.950.50%
301396宏景科技91.45224.12+1.38+1.53%7085564160.519.31%
600525ST长园4.64-4.87+0.07+1.53%365141686.710.28%
300771智莱科技15.2548.95+0.23+1.53%196482987.51.08%
002823凯中精密15.9222.41+0.24+1.53%137862186.720.63%
603386骏亚科技14.70-40.81+0.22+1.52%180572645.620.55%
001308康冠科技21.3919.34+0.32+1.52%60221285.030.12%
002180纳思达22.08-45.62+0.33+1.52%5201411457.830.38%
301138华研精机39.6340.29+0.59+1.51%39531560.910.58%
002577雷柏科技18.17473.63+0.27+1.51%5093922.860.18%
301618长联科技52.5699.38+0.78+1.51%28011469.570.84%
300629新劲刚25.72344.41+0.38+1.50%367609428.481.70%
001298好上好30.66185.79+0.45+1.49%121553714.690.74%
002518科士达52.5763.35+0.77+1.49%3766919602.640.67%
002672东江环保4.78-5.23+0.07+1.49%230691099.920.25%
301178天亿马52.63-145.39+0.77+1.48%41812189.830.85%
002909集泰股份7.525448.87+0.11+1.48%377842830.460.99%
301365矩阵股份24.6976.85+0.36+1.48%63761572.260.63%
301528多浦乐66.7768.60+0.97+1.47%1409939.120.44%
300030阳普医疗8.36-50.34+0.12+1.46%222651855.460.82%
300735光弘科技25.0959.09+0.36+1.46%201905057.070.27%
300793佳禾智能16.05-3111.55+0.23+1.45%222803569.430.60%
301395仁信新材14.7068.23+0.21+1.45%233433439.081.83%
300921南凌科技30.12159.03+0.43+1.45%14567244915.2412.70%
688325赛微微电97.41103.88+1.39+1.45%4379.164306.1130.55%
300543朗科智能11.2495.81+0.16+1.44%119501339.880.48%
300219鸿利智汇7.7483.05+0.11+1.44%636454917.580.90%
300675建科院16.89-75.74+0.24+1.44%123512073.920.84%
300916朗特智能31.6733.57+0.45+1.44%48121519.530.52%
300995奇德新材38.26202.38+0.54+1.43%39281502.320.65%
300942易瑞生物9.96129.13+0.14+1.43%127541266.740.31%
301503智迪科技39.8525.59+0.56+1.43%35451406.061.77%
002972科安达12.8139.74+0.18+1.43%94311203.880.70%
300686智动力15.75-29.55+0.22+1.42%99301554.910.59%
000068华控赛格3.58-265.39+0.05+1.42%400881429.030.40%
688007光峰科技17.22-52.56+0.24+1.41%11564.961983.320.25%
920871派特尔15.1772.24+0.21+1.40%3920594.19980.87%
300514友讯达14.4825.38+0.20+1.40%138201991.830.86%
920374云里物里24.64225.73+0.34+1.40%1839452.50150.54%
300177中海达9.44-215.13+0.13+1.40%317943000.70.52%
301308江波龙292.02187.05+4.02+1.40%40491117441.41.48%
300977深圳瑞捷21.13-214.54+0.29+1.39%296606273.313.13%
002105信隆健康7.33-53.79+0.10+1.38%376912746.31.03%
002875安奈儿17.69-37.82+0.24+1.38%128382261.540.70%
688345博力威36.13-142.31+0.49+1.37%3693.431328.9640.37%
002137实益达9.61-276.51+0.13+1.37%799527655.442.02%
300052ST中青宝14.05-84.26+0.19+1.37%239193383.790.91%
000062深圳华强24.5083.25+0.33+1.37%223755476.60.21%
002741光华科技20.80-79.72+0.28+1.36%259395387.210.61%
301091深城交25.26148.66+0.34+1.36%124013121.920.24%
688248南网科技50.6076.79+0.68+1.36%9590.6084822.2640.17%
300012华测检测15.6826.74+0.21+1.36%527788241.360.37%
002981朝阳科技29.9230.21+0.40+1.36%52141554.280.44%
301177迪阿股份33.6999.61+0.45+1.35%124414205.30.31%
000007全新好11.9873.25+0.16+1.35%408574877.131.18%
300238冠昊生物15.79159.20+0.21+1.35%145652297.80.55%
688525佰维存储162.25-2078.25+2.15+1.34%66285.91107041.21.42%
300043星辉娱乐6.81205.82+0.09+1.34%32911922409.612.65%
002402和而泰36.6355.36+0.48+1.33%6997225645.590.86%
300241瑞丰光电6.15112.85+0.08+1.32%589853623.151.01%
301381赛维时代22.3439.46+0.29+1.32%92492066.330.47%
688208道通科技34.7427.95+0.45+1.31%20957.267275.1170.31%
002311海大集团54.1017.92+0.70+1.31%2063411123.910.12%
002301齐心集团7.73124.85+0.10+1.31%634284905.080.88%
002786银宝山新8.55-27.37+0.11+1.30%227961949.170.46%
300085银之杰39.68-223.39+0.51+1.30%8245532544.441.26%
000017深中华A7.81133.36+0.10+1.30%378052945.710.86%
002198嘉应制药7.0390.25+0.09+1.30%405122832.980.80%
300854中兰环保22.67-107.59+0.29+1.30%128462915.851.58%
688522纳睿雷达41.53101.68+0.53+1.29%10983.164540.5220.91%
300350华鹏飞6.27-10559.49+0.08+1.29%370412319.350.79%
002543万和电气9.4410.28+0.12+1.29%240672272.870.36%
300790宇瞳光学26.7942.08+0.34+1.29%202335413.970.62%
002106莱宝高科11.8228.03+0.15+1.29%361924263.120.51%
688210统联精密57.67329.45+0.73+1.28%11630.996679.8040.72%
002681奋达科技6.36-263.66+0.08+1.27%668584243.770.44%
301038深水规院23.1871.27+0.29+1.27%53451235.380.24%
000532华金资本16.0424.70+0.20+1.26%150622407.650.44%
688393安必平28.09-137.56+0.35+1.26%3987.181121.6140.43%
002833弘亚数控18.4719.52+0.23+1.26%126722348.290.44%
002139拓邦股份12.8629.71+0.16+1.26%431615534.490.40%
002881美格智能46.1076.67+0.57+1.25%97414480.020.54%
300484蓝海华腾19.4374.43+0.24+1.25%80941568.70.49%
301200大族数控149.00120.23+1.84+1.25%1381120510.610.33%
300693盛弘股份38.0627.37+0.47+1.25%172856558.680.64%
603390通达电气12.9771.50+0.16+1.25%137051772.840.39%
300193佳士科技9.7519.71+0.12+1.25%613685948.951.46%
000539粤电力Ａ4.90317.21+0.06+1.24%589952875.680.23%
002666德联集团5.7264.02+0.07+1.24%386982217.570.77%
300301ST长方2.46-22.43+0.03+1.23%772971907.710.98%
301630同宇新材175.7951.69+2.14+1.23%7651342.330.77%
000429粤高速Ａ12.3614.76+0.15+1.23%205532531.830.16%
920275驱动力9.07167.61+0.11+1.23%3233292.33790.25%
002369卓翼科技8.26-18.74+0.10+1.23%344722840.810.61%
300616尚品宅配14.88-18.49+0.18+1.22%105981583.540.68%
300167ST迪威迅4.96143.07+0.06+1.22%19130946.940.53%
000576甘化科工10.7660.19+0.13+1.22%253372708.130.58%
002579中京电子11.60223.19+0.14+1.22%412744784.920.71%
002209达意隆16.6025.20+0.20+1.22%236013934.551.51%
002993奥海科技47.8825.28+0.57+1.20%59832857.630.25%
002705新宝股份14.3210.49+0.17+1.20%271133868.810.34%
000828东莞控股11.0110.75+0.13+1.19%232672550.080.22%
300533冰川网络33.9411.03+0.40+1.19%224257611.941.36%
000027深圳能源6.8017.54+0.08+1.19%694054703.930.15%
002908德生科技10.25279.15+0.12+1.18%308123154.840.96%
688177百奥泰23.96-26.90+0.28+1.18%3541.13849.48920.09%
002851麦格米特116.53285.19+1.36+1.18%4500052557.670.98%
000020深华发Ａ15.48100.16+0.18+1.18%167042571.610.92%
603630拉芳家化20.86-6609.88+0.24+1.16%232324815.731.03%
002654万润科技13.91205.54+0.16+1.16%9314212941.391.17%
002101广东鸿图12.2622.75+0.14+1.16%146541791.930.22%
002584西陇科学8.88-80.89+0.10+1.14%516194579.821.10%
002243力合科创10.6756.72+0.12+1.14%399194271.920.33%
600143金发科技18.7640.98+0.21+1.13%19453436635.730.74%
002917金奥博14.3233.35+0.16+1.13%113951630.670.44%
002436兴森科技22.44-1083.66+0.25+1.13%17494239211.931.16%
300756金马游乐49.4395.57+0.55+1.13%70533469.80.54%
002885京泉华26.28105.09+0.29+1.12%257766779.081.12%
002836新宏泽15.4762.54+0.17+1.11%159752441.340.69%
300868杰美特32.03-145.68+0.35+1.10%40261290.50.50%
920110雷特科技37.5831.19+0.41+1.10%710264.98050.44%
000507珠海港5.5016.77+0.06+1.10%367812016.940.41%
002583海能达11.00-5.64+0.12+1.10%656497210.2710.51%
300531优博讯17.54-67.49+0.19+1.10%215223772.790.69%
301135瑞德智能30.5277.98+0.33+1.09%48981487.870.64%
002867周大生13.0013.61+0.14+1.09%342554447.180.32%
603863松炀资源20.47-19.24+0.22+1.09%264075442.231.29%
002170芭田股份13.1214.24+0.14+1.08%10504713818.021.34%
688622禾信仪器124.73-146.40+1.33+1.08%5983.1197403.0980.85%
600892*ST大晟3.77-18.02+0.04+1.07%22065829.770.39%
002495佳隆股份2.83132.80+0.03+1.07%1279893611.611.83%
600446金证股份15.28-100.22+0.16+1.06%393586018.750.42%
920866绿亨科技8.6041.52+0.09+1.06%8282712.36890.88%
300037新宙邦50.7038.55+0.53+1.06%4440322457.510.82%
688669聚石化学25.90-14.22+0.27+1.05%5670.751471.4420.47%
002855捷荣技术16.39-9.98+0.17+1.05%5441889.270.22%
002835同为股份17.3722.32+0.18+1.05%63051091.220.50%
300404博济医药10.63553.13+0.11+1.05%561685949.62.00%
001313粤海饲料7.75660.40+0.08+1.04%213881656.320.31%
002340格林美8.7236.32+0.09+1.04%42691037251.280.84%
002551尚荣医疗3.90-119.60+0.04+1.04%380981484.120.62%
000893亚钾国际54.1427.87+0.55+1.03%4629425020.190.57%
002869金溢科技22.65221.98+0.23+1.03%70181587.060.45%
300381溢多利6.92523.00+0.07+1.02%218931514.560.45%
000060中金岭南6.9427.44+0.07+1.02%53918637549.451.21%
002797第一创业6.9428.23+0.07+1.02%1215648426.780.29%
301603乔锋智能68.4424.96+0.69+1.02%50793473.761.35%
600684珠江股份4.96157.05+0.05+1.02%1090205365.841.28%
002356赫美集团3.99130.95+0.04+1.01%1412075621.91.08%
920892广咨国际17.2328.79+0.17+1.00%2837487.25010.19%
002990盛视科技27.5057.08+0.27+0.99%67461852.920.50%
920768拾比佰13.2730.04+0.13+0.99%4384581.29750.57%
603797联泰环保5.1323.35+0.05+0.98%276221412.150.48%
301479弘景光电86.5442.63+0.84+0.98%13901200.980.66%
003039顺控发展16.5337.46+0.16+0.98%166512744.830.27%
300235方直科技14.51642.77+0.14+0.97%176982567.910.87%
688049炬芯科技51.9848.61+0.50+0.97%13927.517250.6970.80%
301578辰奕智能36.4982.79+0.35+0.97%2600947.051.12%
603043广州酒家18.7821.57+0.18+0.97%227834264.320.40%
000529广弘控股6.2835.31+0.06+0.96%218681369.720.38%
601333广深铁路3.1417.02+0.03+0.96%11471035900.20%
601900南方传媒14.7311.48+0.14+0.96%8111812049.770.92%
920729永顺生物9.4762.43+0.09+0.96%113171070.9711.47%
002953日丰股份12.7135.96+0.12+0.95%1838123290.86%
000531穗恒运Ａ6.3715.72+0.06+0.95%487323096.920.54%
301632广东建科24.4373.40+0.23+0.95%51351250.90.75%
300940南极光26.6044.76+0.25+0.95%126883386.270.81%
002816*ST和科25.55-163.86+0.24+0.95%87642234.230.88%
002084海鸥住工4.26-15.16+0.04+0.95%579692467.90.90%
300769德方纳米41.57-10.99+0.39+0.95%3483814481.071.38%
301602超研股份22.4267.53+0.21+0.95%50351126.340.24%
688389普门科技13.8823.69+0.13+0.95%10455.21445.0440.24%
002210飞马国际3.21921.14+0.03+0.94%2157506932.560.81%
920491奥迪威27.8742.93+0.26+0.94%62561741.6370.54%
000025特力Ａ18.4752.33+0.17+0.93%177583271.630.45%
300687赛意信息21.75122.81+0.20+0.93%314716845.810.96%
300460ST惠伦8.73-9.19+0.08+0.92%130381131.520.46%
000690宝新能源4.4310.32+0.04+0.91%775823423.840.36%
301332德尔玛10.0036.30+0.09+0.91%107221069.490.40%
300136信维通信80.17126.16+0.72+0.91%435842345036.15.30%
002076*ST星光2.23-96.15+0.02+0.90%789421758.510.76%
002611东方精工17.9232.04+0.16+0.90%6349111373.480.63%
300720海川智能32.59164.06+0.29+0.90%105043430.530.60%
600999招商证券17.0212.03+0.15+0.89%12621121465.550.17%
605499东鹏饮料278.2435.63+2.45+0.89%739720324.840.14%
001212中旗新材48.92-2874.20+0.43+0.89%128596304.780.74%
300389艾比森18.2136.46+0.16+0.89%177023212.040.76%
003037三和管桩7.9856.31+0.07+0.88%144831155.620.24%
002735王子新材18.25-109.46+0.16+0.88%499969088.191.78%
920627力王股份24.0979.90+0.21+0.88%104072496.1442.22%
301338凯格精机128.4192.48+1.11+0.87%1520619403.162.57%
688395正弦电气26.8763.44+0.23+0.86%2993.19803.35170.35%
920039国义招标11.7040.88+0.10+0.86%2805327.52450.18%
300989蕾奥规划16.40-482.79+0.14+0.86%139702289.470.95%
688083中望软件67.58928.51+0.57+0.85%3690.22492.7280.22%
300568星源材质14.23148.60+0.12+0.85%14266320293.471.17%
000049德赛电池26.2324.17+0.22+0.85%124003248.960.32%
000019深粮控股7.1825.52+0.06+0.84%302322169.530.73%
301288*ST清研19.15-199.24+0.16+0.84%71961375.720.92%
002905金逸影视13.36137.41+0.11+0.83%20009026641.015.73%
002769普路通12.16-1112.64+0.10+0.83%343454167.10.92%
920957汉维科技13.38288.62+0.11+0.83%2302306.28360.54%
000987越秀资本9.7513.64+0.08+0.83%16212815836.870.32%
688383新益昌72.47-349.21+0.59+0.82%1704.611231.6520.17%
688026洁特生物18.5532.82+0.15+0.82%5147.86952.87020.37%
000066中国长城16.12-67.11+0.13+0.81%26674543016.390.83%
300146汤臣倍健12.4130.36+0.10+0.81%516316377.170.46%
688612威迈斯31.0624.59+0.25+0.81%6599.3892047.0690.26%
300424航新科技18.66-47.33+0.15+0.81%251634717.81.03%
300335迪森股份6.2458.93+0.05+0.81%593013684.481.54%
002736国信证券12.5110.27+0.10+0.81%785779826.380.08%
000031大悦城3.76-5.51+0.03+0.80%2232808381.70.52%
300739明阳电路20.08144.58+0.16+0.80%6274612602.711.83%
002973侨银股份15.0731.28+0.12+0.80%97681469.740.31%
002035华帝股份6.2812.19+0.05+0.80%311691952.240.40%
000776广发证券21.4612.16+0.17+0.80%10814523257.430.18%
001201东瑞股份15.16171.45+0.12+0.80%96001448.740.47%
603063禾望电气29.4025.81+0.23+0.79%249067331.510.54%
002031巨轮智能7.67-55.51+0.06+0.79%1221909385.20.63%
002647*ST仁东8.96-31.29+0.07+0.79%510124584.20.75%
000029深深房Ａ22.27-615.36+0.17+0.77%360157944.620.40%
920523德瑞锂电26.5017.22+0.20+0.76%3177841.57270.39%
002191劲嘉股份3.98-273.38+0.03+0.76%416831654.120.29%
603160汇顶科技77.4843.32+0.58+0.75%1728013393.150.37%
002715登云股份17.49-274.16+0.13+0.75%121992143.630.88%
002959小熊电器44.8119.94+0.33+0.74%68933078.690.45%
000685中山公用12.2813.08+0.09+0.74%421055177.390.34%
601139深圳燃气6.8514.01+0.05+0.74%444293036.540.15%
002351漫步者12.3826.79+0.09+0.73%149701851.50.29%
002762*ST金比6.88-144.41+0.05+0.73%4479307.350.21%
301628强达电路99.2857.87+0.72+0.73%81478092.672.50%
002975博杰股份77.0197.63+0.55+0.72%1686712946.991.59%
003028振邦智能30.9630.86+0.22+0.72%2443756.150.35%
002233塔牌集团9.9115.87+0.07+0.71%305783036.640.26%
300227光韵达12.77-63.33+0.09+0.71%10915013832.662.52%
300723一品红34.12-35.88+0.24+0.71%2939810025.460.70%
000099中信海直19.9443.82+0.14+0.71%238524753.750.31%
002957科瑞技术28.9854.96+0.20+0.69%24751571477.295.91%
300482万孚生物20.7537.44+0.14+0.68%212914414.760.49%
000659珠海中富4.45-38.79+0.03+0.68%708673143.340.55%
301449天溯计量78.8842.61+0.53+0.68%25121980.721.81%
300889爱克股份23.95-77.76+0.16+0.67%171414091.591.17%
301391卡莱特71.93325.00+0.48+0.67%1201862.580.13%
300607拓斯达30.16-70.20+0.20+0.67%220996670.830.67%
000088盐田港4.5516.70+0.03+0.66%951764337.150.30%
300633开立医疗27.33176.71+0.18+0.66%54631491.590.21%
003040楚天龙18.371442.72+0.12+0.66%184273383.160.40%
688625呈和科技67.4445.34+0.44+0.66%17123.9311770.230.91%
002888惠威科技21.58188.87+0.14+0.65%111142391.231.48%
300932三友联众13.9159.57+0.09+0.65%539227464.92.37%
002249大洋电机10.8825.25+0.07+0.65%16289317715.240.88%
600382广东明珠9.3333.11+0.06+0.65%14608813733.71.90%
002045国光电器14.00281.56+0.09+0.65%241023367.160.43%
002319乐通股份15.59-1729.75+0.10+0.65%189202959.140.95%
002949华阳国际15.6136.42+0.10+0.64%85661337.660.56%
688328深科达32.88-73.56+0.21+0.64%6286.342052.3240.67%
002757南兴股份22.05-22.42+0.14+0.64%8994419933.783.19%
603348文灿股份20.48318.08+0.13+0.64%3659748.010.12%
300676华大基因49.31-25.79+0.31+0.63%175868683.740.42%
601238广汽集团7.98-22.55+0.05+0.63%540034303.160.07%
000524岭南控股12.79106.51+0.08+0.63%351614491.930.52%
002676顺威股份8.0482.45+0.05+0.63%260982100.780.36%
002130沃尔核材27.4434.08+0.17+0.62%19123952387.141.67%
300572安车检测30.69-33.83+0.19+0.62%4590914058.192.50%
301631壹连科技97.4832.93+0.60+0.62%31403064.511.02%
300824北鼎股份11.3932.74+0.07+0.62%125911431.750.40%
688321微芯生物31.211747.86+0.19+0.61%22138.156918.5930.54%
000100TCL科技4.9333.23+0.03+0.61%145891771475.190.81%
002600领益智造14.8147.37+0.09+0.61%22613933588.160.31%
003013地铁设计14.9911.29+0.09+0.60%105731577.950.26%
002733雄韬股份20.0290.76+0.12+0.60%133322667.20.36%
002841视源股份38.6229.62+0.23+0.60%98063794.020.19%
300679电连技术42.0333.28+0.25+0.60%160686755.430.45%
600872中炬高新18.5520.73+0.11+0.60%313755802.050.41%
000601韶能股份5.20105.59+0.03+0.58%453122352.40.43%
600433冠豪高新3.49314.75+0.02+0.58%547901904.560.31%
920925锦好医疗22.7081.59+0.13+0.58%3763856.21010.68%
002782可立克21.1833.87+0.12+0.57%287706082.670.59%
300498温氏股份15.9113.14+0.09+0.57%11315117980.610.19%
002475立讯精密51.4623.72+0.29+0.57%262445135639.80.36%
300639凯普生物7.16-8.89+0.04+0.56%27844419878.554.38%
603898好莱客16.18240.91+0.09+0.56%382776255.041.23%
301328维峰电子52.4158.16+0.29+0.56%41512166.250.82%
600548深高速9.1618.73+0.05+0.55%138051261.910.08%
002811郑中设计14.7933.51+0.08+0.54%355355248.111.26%
002167东方锆业13.0539.36+0.07+0.54%11560015092.761.53%
603288海天味业37.2931.85+0.20+0.54%6846025419.150.12%
002882金龙羽31.83116.15+0.17+0.54%115273676.140.47%
300529健帆生物20.6234.18+0.11+0.54%115992387.60.23%
300622博士眼镜30.2263.77+0.16+0.53%1684250811.08%
002999天禾股份7.5756.03+0.04+0.53%318032410.630.93%
301283聚胶股份49.8726.21+0.26+0.52%37991895.630.83%
002419天虹股份5.76321.95+0.03+0.52%1006715771.050.86%
600894广日股份9.6512.37+0.05+0.52%9000867.880.11%
001283豪鹏科技68.0636.01+0.35+0.52%49313356.930.62%
600380健康元11.7215.69+0.06+0.51%354924168.320.19%
300403汉宇集团13.7336.88+0.07+0.51%353314849.440.83%
920080奥美森27.5736.59+0.14+0.51%3374927.51471.49%
002916深南电路244.7161.39+1.24+0.51%731591795531.10%
001872招商港口19.7910.71+0.10+0.51%57891146.380.03%
002939长城证券9.9116.57+0.05+0.51%544735401.670.15%
002979雷赛智能39.6857.62+0.20+0.51%121574831.290.55%
300328宜安科技15.92-9954.49+0.08+0.51%489577813.630.71%
600030中信证券28.0113.81+0.14+0.50%35001697876.050.31%
603535嘉诚国际10.0427.38+0.05+0.50%7470748.480.15%
002759天际股份40.49-15.94+0.20+0.50%347673140640.66.94%
920124南特科技18.5325.19+0.09+0.49%57721070.3970.75%
002988豪美新材37.0851.24+0.18+0.49%57982144.210.23%
300978东箭科技12.4936.25+0.06+0.48%109001363.830.57%
001382新亚电缆20.8370.50+0.10+0.48%61511277.250.99%
300843胜蓝股份58.4481.10+0.28+0.48%4865028603.173.10%
002870香山股份39.8443.64+0.19+0.48%131405214.491.02%
002303美盈森4.2019.91+0.02+0.48%529702222.980.55%
002047*ST宝鹰4.29-18.99+0.02+0.47%387411655.060.26%
002192融捷股份51.9376.42+0.24+0.46%2557713292.910.99%
002889东方嘉盛15.1937.38+0.07+0.46%75221140.130.30%
300625三雄极光13.05-153.38+0.06+0.46%6328824.580.39%
920469富恒新材10.94-108.86+0.05+0.46%4392480.91740.42%
601033永兴股份15.3215.02+0.07+0.46%89891374.860.37%
301043绿岛风65.9252.10+0.30+0.46%25091658.860.44%
920185贝特瑞31.0034.04+0.14+0.45%194866045.2460.18%
002846英联股份15.85-1038.58+0.07+0.44%174332761.940.68%
002774快意电梯11.4838.97+0.05+0.44%237852727.690.84%
300004南风股份13.98101.71+0.06+0.43%419955894.960.87%
002461珠江啤酒9.5022.18+0.04+0.42%239882272.410.11%
002906华阳集团30.9921.75+0.13+0.42%174905415.30.33%
601330绿色动力7.1914.53+0.03+0.42%239531723.10.24%
000921海信家电24.169.94+0.10+0.42%133273215.680.15%
300562乐心医疗14.6841.94+0.06+0.41%164832420.651.02%
603268*ST松发85.9474.45+0.35+0.41%55974777.640.45%
920821则成电子24.81171.84+0.10+0.40%45271120.1780.62%
002789*ST建艺10.13-1.38+0.04+0.40%6657671.660.43%
002732燕塘乳业17.9237.63+0.07+0.39%93781675.590.60%
603833欧派家居61.1315.51+0.23+0.38%43742658.920.07%
002528ST英飞拓2.66-7.95+0.01+0.38%1687204488.781.61%
300979华利集团50.6017.20+0.19+0.38%60593057.770.05%
920765美之高19.22-1103.33+0.07+0.37%3898746.85280.74%
001378德冠新材25.0441.64+0.09+0.36%54651367.320.83%
002352顺丰控股39.0018.09+0.14+0.36%6066923633.60.13%
920926鸿智科技17.3544.52+0.06+0.35%1867324.33780.23%
300014亿纬锂能63.7535.71+0.22+0.35%11801275092.040.59%
300812易天股份32.54-75.04+0.11+0.34%6235820084.816.73%
603193润本股份23.9331.71+0.08+0.34%52171244.840.50%
002955鸿合科技27.45109.76+0.09+0.33%45221244.50.23%
000782恒申新材6.16-37.14+0.02+0.33%914265673.621.73%
000026飞亚达15.5242.62+0.05+0.32%115261789.390.32%
000037深南电A9.51120.44+0.03+0.32%428294060.521.26%
001338永顺泰12.6819.13+0.04+0.32%182162307.320.36%
000045深纺织Ａ12.9493.75+0.04+0.31%330394263.30.72%
300888稳健医疗35.8223.86+0.11+0.31%81252907.410.14%
002965祥鑫科技34.5336.82+0.10+0.29%201266942.011.01%
601228广州港3.4829.54+0.01+0.29%856582987.020.11%
300115长盈精密40.4385.27+0.11+0.27%281659114962.12.08%
000001平安银行11.084.99+0.03+0.27%25640528350.020.13%
001319铭科精技29.8331.28+0.08+0.27%102193049.361.25%
688114华大智造67.68-109.69+0.18+0.27%10400.257037.2540.25%
003012东鹏控股7.5223.59+0.02+0.27%231191732.210.20%
301248杰创智能46.125701.92+0.12+0.26%124555758.411.11%
002141贤丰控股3.86-55.13+0.01+0.26%739892853.540.73%
003816中国广核3.9321.10+0.01+0.26%36820914484.370.09%
600029南方航空8.24-110.28+0.02+0.24%17834714663.050.13%
001316润贝航科59.5050.92+0.14+0.24%2911717016.892.62%
688759必贝特-U42.57-195.41+0.10+0.24%145336193.8963.13%
300415伊之密25.7617.45+0.06+0.23%207645348.480.46%
300377赢时胜22.53-37.27+0.05+0.22%23535952977.43.41%
301033迈普医学73.9848.68+0.16+0.22%41683073.980.74%
000637茂化实华4.79-39.78+0.01+0.21%369991770.481.01%
603336宏辉果蔬9.70610.82+0.02+0.21%376073631.590.62%
603233大参林19.6819.70+0.04+0.20%136102683.180.12%
603991至正股份85.01-288.68+0.17+0.20%56244787.860.75%
301223中荣股份20.0923.44+0.04+0.20%3975799.810.35%
300149睿智医药10.87-34.32+0.02+0.18%304513309.510.64%
301112信邦智能38.23-60207.01+0.07+0.18%39841530.020.36%
002616长青集团5.8717.08+0.01+0.17%264841552.590.45%
002030达安基因6.46-16.08+0.01+0.16%1344058688.020.96%
301110青木科技75.2271.08+0.10+0.13%122799297.81.88%
000651格力电器38.616.83+0.05+0.13%7186527745.490.13%
002832比音勒芬15.4913.85+0.02+0.13%275114255.780.71%
920123芭薇股份15.7638.41+0.02+0.13%107601686.9351.69%
301305朗坤科技24.9322.16+0.03+0.12%151183789.21.22%
002121科陆电子8.43-178.13+0.01+0.12%999968484.150.71%
300269联建光电9.02157.41+0.01+0.11%25070522620.134.77%
603920世运电路65.6157.87+0.07+0.11%11151073290.11.55%
600004白云机场9.5218.12+0.01+0.11%603985749.420.26%
002668TCL智家10.059.30+0.01+0.10%420544226.270.39%
002594比亚迪89.9021.37+0.08+0.09%6324356966.540.18%
002886沃特股份22.89144.73+0.02+0.09%179014115.830.86%
300206理邦仪器14.5234.10+0.01+0.07%433146326.351.28%
002572索菲亚14.9912.77+0.01+0.07%411126122.340.63%
002831裕同科技30.0218.73+0.02+0.07%201816049.920.39%
300601康泰生物15.58-173.52+0.01+0.06%416436484.740.46%
000513丽珠集团35.4814.70+0.02+0.06%165355870.160.29%
002317众生药业19.63-84.53+0.01+0.05%15280029897.482.01%
000061农产品9.1954.820.000.00%298842751.950.18%
000078海王生物3.80-8.240.000.00%68736826119.472.62%
000089深圳机场7.2025.270.000.00%236521703.640.12%
000533顺钠股份11.2575.250.000.00%730671.182531.810.67%
600499科达制造17.0522.510.000.00%10623918007.230.55%
600518康美药业1.921595.600.000.00%120470123090.940.87%
002492恒基达鑫8.6656.380.000.00%366133168.260.92%
002620ST瑞和5.98-16.870.000.00%194501161.570.62%
002656*ST摩登2.69-22.920.000.00%33672907.090.50%
603838*ST四通7.67-47.880.000.00%4747367.170.15%
603038华立股份17.49134.190.000.00%86301507.860.32%
301538骏鼎达85.5133.91-0.03-0.04%38123256.391.22%
301011华立科技26.3849.61-0.01-0.04%125463317.520.89%
002683广东宏大48.5340.92-0.02-0.04%3140115257.010.47%
600036招商银行39.586.65-0.02-0.05%22740189872.150.11%
002884凌霄泵业17.9113.81-0.01-0.06%70131257.590.26%
600332白云山25.5913.93-0.02-0.08%50984130320.36%
002986宇新股份12.72-247.95-0.01-0.08%188342392.810.62%
000096广聚能源11.1797.14-0.01-0.09%262132927.40.51%
603983丸美生物32.5237.61-0.03-0.09%102793335.790.26%
001202炬申股份18.1441.33-0.02-0.11%155802827.971.33%
002161远望谷8.8059.60-0.01-0.11%739166528.071.05%
300737科顺股份7.60-135.96-0.01-0.13%14649311084.871.65%
600866星湖科技7.289.44-0.01-0.14%774875653.150.62%
301263泰恩康32.25589.20-0.05-0.15%113723657.860.37%
300199翰宇药业18.62-243.66-0.03-0.16%6806712677.320.91%
002920德赛西威118.2729.59-0.20-0.17%3655143287.80.66%
300760迈瑞医疗189.1426.66-0.35-0.18%1518328735.670.13%
003003天元股份14.4140.38-0.03-0.21%9578713806.718.13%
300909汇创达45.5095.02-0.10-0.22%73803351.630.60%
300503昊志机电55.43138.18-0.13-0.23%6799737790.462.82%
002763汇洁股份8.3043.49-0.02-0.24%207061719.380.68%
001323慕思股份28.6017.48-0.07-0.24%47531357.30.15%
000523红棉股份4.0614.51-0.01-0.25%35448314498.312.68%
688322奥比中光-UW92.72352.82-0.23-0.25%24061.2722235.030.76%
300176鸿特科技7.83116.46-0.02-0.25%1188119299.6313.07%
688775影石创新222.7994.57-0.58-0.26%3590.377951.6021.09%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
600323瀚蓝环境29.2312.65-0.08-0.27%89272602.110.11%
002327富安娜7.0914.54-0.02-0.28%246081739.320.50%
688683莱尔科技35.31133.96-0.10-0.28%9216.223274.290.59%
300438鹏辉能源48.26-122.43-0.14-0.29%9984348437.92.47%
300832新产业53.9325.69-0.17-0.31%73163953.830.11%
688209英集芯24.9060.87-0.08-0.32%64425.9416030.481.49%
301512智信精密52.1874.90-0.17-0.32%34021778.841.37%
002911佛燃能源14.5921.50-0.05-0.34%223213258.230.18%
688171纬德信息53.04414.33-0.19-0.36%1512.12805.00460.18%
000042中洲控股9.12-4.20-0.04-0.44%487804406.780.73%
000056皇庭国际2.27-0.95-0.01-0.44%144176133383.815.95%
688617惠泰医疗228.8942.01-1.11-0.48%1798.384138.6320.13%
688380中微半导51.28115.48-0.26-0.50%82770.4342426.472.07%
300668杰恩设计24.83-623.63-0.13-0.52%82922069.140.83%
688036传音控股60.1718.26-0.33-0.55%26285.8915863.740.23%
003021兆威机电121.00117.84-0.69-0.57%1747921215.210.84%
000028国药一致26.2927.40-0.15-0.57%183594834.550.38%
002919名臣健康25.89-918.99-0.16-0.61%309258079.551.17%
688772珠海冠宇19.0639.29-0.12-0.63%54803.7710505.570.48%
001322箭牌家居9.44135.62-0.06-0.63%212011998.510.27%
300791仙乐健康21.7219.34-0.14-0.64%157813429.350.62%
300997欢乐家24.84146.56-0.17-0.68%4279210587.71.11%
300903科翔股份27.56-41.61-0.19-0.68%9231725554.682.81%
300147ST香雪9.43-6.22-0.07-0.74%521074872.320.79%
002548金新农6.61-59.55-0.05-0.75%1099457293.491.37%
002169智光电气12.99-42.97-0.10-0.76%17464122852.082.30%
603848好太太18.2636.51-0.15-0.81%343246307.520.85%
000333美的集团78.8813.40-0.66-0.83%10664884173.850.16%
002728特一药业13.0483.93-0.11-0.84%59486877778.8715.79%
002938鹏鼎控股58.1533.25-0.50-0.85%15992792726.020.69%
002824和胜股份23.4558.31-0.21-0.89%333767791.091.76%
300448浩云科技9.87-99.30-0.09-0.90%17345417366.32.70%
000636风华高科21.0781.17-0.21-0.99%29309261453.732.53%
603309维力医疗14.7917.67-0.15-1.00%170802533.690.59%
002792通宇通讯50.671749.86-0.52-1.02%261326132595.77.74%
603861白云电器16.5040.43-0.17-1.02%13696722679.142.59%
002187广百股份7.76-151.42-0.08-1.02%760965909.371.09%
301042安联锐视80.50499.57-0.90-1.11%60684961.180.92%
002291遥望科技8.49-7.88-0.10-1.16%75012864031.058.63%
300805电声股份13.95142.61-0.17-1.20%11243715876.323.90%
001386马可波罗26.3925.18-0.33-1.24%5651814904.745.78%
003035南网能源7.12204.12-0.09-1.25%63084945143.851.67%
002880卫光生物28.7928.55-0.38-1.30%232776745.241.03%
002289*ST宇顺26.81-541.89-0.37-1.36%68611858.590.25%
300973立高食品43.6823.65-0.61-1.38%91574009.230.79%
301595太力科技52.0476.37-0.73-1.38%79714194.043.27%
002850科达利166.9427.99-2.51-1.48%2133035842.351.08%
301362民爆光电95.6651.71-1.46-1.50%4575843908.2715.42%
301314科瑞思47.57176.11-0.73-1.51%82763946.875.09%
301002崧盛股份38.98-203.21-0.62-1.57%191417441.242.30%
688785恒运昌357.77190.78-5.93-1.63%6079.1921952.324.78%
002181粤传媒11.4171.88-0.19-1.64%31812037021.532.80%
003010若羽臣34.7770.83-0.58-1.64%236798293.041.05%
300814中富电路76.01418.38-1.29-1.67%4671235743.572.44%
002709天赐材料41.07147.52-0.71-1.70%23590197430.271.57%
300671富满微49.11-46.04-0.86-1.72%6200830517.252.81%
300221银禧科技11.0253.82-0.20-1.78%13531614915.342.96%
001268联合精密34.0045.43-0.62-1.79%91823141.91.46%
300506ST名家汇4.84-32.83-0.09-1.83%379931858.970.52%
603808歌力思10.45-17.73-0.20-1.88%377773966.41.02%
300246宝莱特13.39-53.56-0.27-1.98%319554318.831.51%
002441众业达10.9128.24-0.23-2.06%19628221459.084.92%
000048京基智农17.9123.17-0.39-2.13%5727510306.321.09%
300561*ST汇科13.01-273.70-0.29-2.18%8274410806.193.43%
301413安培龙171.49180.73-3.83-2.18%2571144407.044.38%
603978深圳新星25.32-20.97-0.58-2.24%3985910190.991.89%
301059金三江14.9450.08-0.35-2.29%606599081.422.94%
001209洪兴股份24.22124.45-0.58-2.34%387629448.94.03%
603725天安新材10.3626.71-0.25-2.36%384703991.131.34%
300521爱司凯33.26-375.15-1.22-3.54%236387900.251.58%
002853皮阿诺30.78-14.42-1.23-3.84%290779238.082.26%
300689澄天伟业52.20255.86-2.20-4.04%3946520738.913.90%
688575亚辉龙13.8455.18-0.61-4.22%103378.714215.741.81%
603813*ST原尚36.42-58.76-1.92-5.01%51101869.870.49%
000004*ST国华9.28-10.00-0.49-5.02%2127197.390.17%
688712N北芯-U44.89277.52-2.67-5.61%73643.3433464.9519.84%
301189奥尼电子43.87-35.97-3.10-6.60%2918913094.352.61%
300599雄塑科技10.10-42.53-1.01-9.09%18362519053.819.76%

转至金发科技（600143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。