|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:34下跌家数:24平均涨幅:+0.21%平均换手:3.92%总成交额:360.01亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600640 | 国脉文化 | 14.78 | 676.15 | +0.52 | +3.65% | 415609 | 60970.45 | 5.22% | | 300792 | 壹网壹创 | 34.34 | 101.85 | +1.09 | +3.28% | 242927 | 82268.32 | 11.43% | | 002558 | 巨人网络 | 45.74 | 59.62 | +1.24 | +2.79% | 379906 | 174153.8 | 1.96% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.10 | +2.58% | 135924 | 5345.588 | 1.42% | | 300226 | 上海钢联 | 25.89 | 42.14 | +0.63 | +2.49% | 110474 | 28232.02 | 3.61% | | 300766 | 每日互动 | 44.23 | -173.22 | +1.06 | +2.46% | 460235 | 199602.3 | 12.85% | | 300295 | 三六五网 | 12.62 | -23.83 | +0.25 | +2.02% | 46623 | 5822.802 | 2.78% | | 002530 | 金财互联 | 11.42 | 402.09 | +0.22 | +1.96% | 447665 | 50998.59 | 6.44% | | 002315 | 焦点科技 | 47.08 | 29.16 | +0.80 | +1.73% | 63573 | 29635.41 | 3.14% | | 688158 | 优刻得-W | 26.40 | -56.76 | +0.44 | +1.69% | 178538.1 | 46519.23 | 4.40% | | 002264 | 新华都 | 7.22 | 19.85 | +0.11 | +1.55% | 229822 | 16523.72 | 3.51% | | 300571 | 平治信息 | 35.62 | -46.89 | +0.51 | +1.45% | 64238 | 22841.87 | 5.56% | | 600556 | 天下秀 | 5.73 | 242.01 | +0.07 | +1.24% | 2398375 | 135808.9 | 13.27% | | 002517 | 恺英网络 | 27.91 | 33.70 | +0.32 | +1.16% | 373959 | 104036.3 | 1.98% | | 002131 | 利欧股份 | 5.46 | 38.40 | +0.06 | +1.11% | 4431344 | 241136.6 | 7.58% | | 002174 | 游族网络 | 11.49 | -33.19 | +0.12 | +1.06% | 276275 | 31498.53 | 2.81% | | 301382 | 蜂助手 | 35.62 | 73.79 | +0.34 | +0.96% | 55149 | 19581.26 | 3.12% | | 000032 | 深桑达A | 21.82 | 91.92 | +0.20 | +0.93% | 152545 | 32968.97 | 1.40% | | 000676 | 智度股份 | 9.83 | 64.26 | +0.09 | +0.92% | 350333 | 34169.56 | 2.77% | | 300921 | 南凌科技 | 23.08 | 189.58 | +0.21 | +0.92% | 24436 | 5606.923 | 2.13% | | 002354 | 天娱数科 | 6.92 | -130.63 | +0.04 | +0.58% | 631021 | 43278.13 | 3.88% | | 300113 | 顺网科技 | 25.19 | 54.16 | +0.11 | +0.44% | 180871 | 45503.67 | 3.49% | | 603258 | 电魂网络 | 21.17 | -135.71 | +0.09 | +0.43% | 34382 | 7183.917 | 1.43% | | 603000 | 人民网 | 19.53 | 114.78 | +0.08 | +0.41% | 61635 | 11974.74 | 0.56% | | 300315 | 掌趣科技 | 5.32 | 726.60 | +0.02 | +0.38% | 582607 | 30825.86 | 2.26% | | 603888 | 新华网 | 19.38 | 48.49 | +0.06 | +0.31% | 57688 | 11126.24 | 0.85% | | 300043 | 星辉娱乐 | 6.53 | -65.53 | +0.02 | +0.31% | 768624.9 | 49999.94 | 6.18% | | 300418 | 昆仑万维 | 45.24 | -27.55 | +0.12 | +0.27% | 859167.1 | 388853.2 | 6.85% | | 600226 | 亨通股份 | 4.37 | 65.04 | +0.01 | +0.23% | 1152190 | 50218.01 | 3.87% | | 300148 | 天舟文化 | 4.74 | 60.54 | +0.01 | +0.21% | 251452 | 11845.64 | 3.12% | | 603613 | 国联股份 | 29.04 | 14.72 | +0.06 | +0.21% | 104047 | 30395.75 | 1.44% | | 603825 | ST华扬 | 9.75 | -3.78 | +0.02 | +0.21% | 33527 | 3256.044 | 1.32% | | 600633 | 浙数文化 | 14.80 | 25.31 | +0.02 | +0.14% | 262607 | 38630.34 | 2.07% | | 300773 | 拉卡拉 | 24.50 | 119.88 | +0.03 | +0.12% | 449938 | 108758.6 | 6.13% | | 002095 | 生意宝 | 19.44 | -183.47 | 0.00 | 0.00% | 27508 | 5327.003 | 1.09% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 163160 | 11714.92 | 2.95% | | 300052 | ST中青宝 | 11.92 | -59.59 | 0.00 | 0.00% | 44411 | 5294.662 | 1.70% | | 300242 | 佳云科技 | 4.22 | -25.82 | 0.00 | 0.00% | 165117 | 6912.044 | 2.60% | | 002995 | 天地在线 | 17.60 | -39.74 | 0.00 | 0.00% | 18842 | 3301.732 | 1.68% | | 300987 | 川网传媒 | 17.34 | 144.29 | -0.02 | -0.12% | 30081 | 5183.827 | 1.74% | | 300002 | 神州泰岳 | 14.59 | 21.97 | -0.02 | -0.14% | 592000 | 86664.05 | 3.21% | | 002605 | 姚记科技 | 27.73 | 22.68 | -0.04 | -0.14% | 65127 | 18045.35 | 1.93% | | 603533 | 掌阅科技 | 19.25 | -133.80 | -0.03 | -0.16% | 57544 | 11028.58 | 1.31% | | 002624 | 完美世界 | 19.16 | -61.19 | -0.03 | -0.16% | 355176 | 68104.61 | 1.94% | | 300494 | 盛天网络 | 13.94 | -32.21 | -0.03 | -0.21% | 160945 | 22407.53 | 4.04% | | 601360 | 三六零 | 11.12 | -75.25 | -0.03 | -0.27% | 969904 | 107774 | 1.39% | | 000503 | 国新健康 | 10.16 | -273.27 | -0.04 | -0.39% | 102483 | 10370.81 | 1.05% | | 300031 | 宝通科技 | 24.79 | 65.31 | -0.10 | -0.40% | 141480 | 34868.19 | 4.02% | | 300785 | 值得买 | 36.97 | 91.58 | -0.23 | -0.62% | 85707 | 31821.3 | 7.01% | | 002467 | 二六三 | 6.31 | 163.59 | -0.04 | -0.63% | 475028 | 29842.07 | 3.48% | | 300459 | 汤姆猫 | 4.81 | -17.56 | -0.04 | -0.82% | 1103157 | 52712.01 | 3.36% | | 300413 | 芒果超媒 | 35.05 | 61.69 | -0.33 | -0.93% | 136436 | 47755.69 | 1.34% | | 600228 | *ST返利 | 5.69 | -49.11 | -0.06 | -1.04% | 122836 | 7027.674 | 2.95% | | 600986 | 浙文互联 | 8.17 | 58.63 | -0.09 | -1.09% | 374147 | 30517.22 | 2.52% | | 002555 | 三七互娱 | 21.74 | 17.12 | -0.26 | -1.18% | 714080.9 | 156034.6 | 4.47% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 509771 | 37376.91 | 3.45% | | 603444 | 吉比特 | 588.20 | 39.54 | -7.61 | -1.28% | 30577 | 177556.7 | 4.24% | | 300467 | 迅游科技 | 26.64 | 360.35 | -0.36 | -1.33% | 95312 | 25541.41 | 5.65% | | 301110 | 青木科技 | 69.20 | 85.22 | -1.48 | -2.09% | 32563 | 22489.53 | 4.98% | | 003010 | 若羽臣 | 41.76 | 93.48 | -0.94 | -2.20% | 71844 | 29729.49 | 3.18% | | 603881 | 数据港 | 37.35 | 183.06 | -0.85 | -2.23% | 670772 | 251625.4 | 9.34% | | 301428 | 世纪恒通 | 37.51 | 65.03 | -1.04 | -2.70% | 52664 | 19805.37 | 8.61% | | 301171 | 易点天下 | 30.41 | 58.94 | -1.84 | -5.71% | 409350 | 123741.9 | 10.96% |
|