|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)互联网和相关服务上涨家数:15下跌家数:45平均涨幅:-0.61%平均换手:2.84%总成交额:200.50亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 8.33 | 2320.51 | +0.56 | +7.21% | 969867.1 | 78686.72 | 17.52% | | 603881 | 数据港 | 34.25 | 167.43 | +1.10 | +3.32% | 819239.1 | 279954 | 11.40% | | 300467 | 迅游科技 | 24.74 | 311.51 | +0.77 | +3.21% | 46034 | 11306.28 | 2.73% | | 002264 | 新华都 | 7.83 | 22.75 | +0.14 | +1.82% | 510216 | 39247.32 | 7.79% | | 002467 | 二六三 | 6.54 | 112.63 | +0.10 | +1.55% | 375376 | 24511.99 | 2.75% | | 301428 | 世纪恒通 | 35.89 | 80.69 | +0.46 | +1.30% | 27398 | 9831.631 | 4.48% | | 000503 | 国新健康 | 10.04 | -83.42 | +0.12 | +1.21% | 100385 | 10097.81 | 1.03% | | 300148 | 天舟文化 | 4.86 | 60.41 | +0.03 | +0.62% | 507932 | 25025.95 | 6.24% | | 300921 | 南凌科技 | 23.56 | 124.39 | +0.13 | +0.55% | 14298 | 3354.97 | 1.25% | | 300571 | 平治信息 | 29.43 | -35.84 | +0.15 | +0.51% | 52282 | 15542.06 | 4.52% | | 600226 | 亨通股份 | 4.52 | 70.49 | +0.02 | +0.44% | 665657 | 30288.49 | 2.24% | | 002995 | 天地在线 | 17.94 | -39.35 | +0.06 | +0.34% | 16216 | 2905.63 | 1.44% | | 002095 | 生意宝 | 20.18 | -474.98 | +0.06 | +0.30% | 36927 | 7485.2 | 1.47% | | 603258 | 电魂网络 | 19.84 | -64.80 | +0.04 | +0.20% | 15020 | 2985.4 | 0.62% | | 603000 | 人民网 | 19.89 | 117.79 | +0.01 | +0.05% | 44498 | 8845.33 | 0.40% | | 600640 | 国脉文化 | 13.80 | 511.01 | 0.00 | 0.00% | 107328 | 14976.4 | 1.35% | | 300242 | 佳云科技 | 5.22 | -35.16 | 0.00 | 0.00% | 213621 | 11142.98 | 3.37% | | 300295 | 三六五网 | 13.66 | -31.01 | 0.00 | 0.00% | 46571 | 6368.36 | 2.78% | | 603825 | ST华扬 | 9.80 | -4.22 | -0.01 | -0.10% | 24202 | 2377.8 | 0.96% | | 300413 | 芒果超媒 | 27.03 | 54.03 | -0.03 | -0.11% | 100028 | 27137.16 | 0.98% | | 002425 | ST凯文 | 4.28 | -7.59 | -0.01 | -0.23% | 84799 | 3624.87 | 0.89% | | 002624 | 完美世界 | 15.44 | -128.43 | -0.04 | -0.26% | 162711 | 25261.79 | 0.89% | | 600228 | *ST返利 | 7.03 | -55.10 | -0.02 | -0.28% | 57249 | 4033.7 | 1.38% | | 002605 | 姚记科技 | 25.47 | 21.06 | -0.09 | -0.35% | 20241 | 5162.96 | 0.60% | | 600633 | 浙数文化 | 13.35 | 29.62 | -0.05 | -0.37% | 52337 | 7006.09 | 0.41% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.02 | -0.38% | 312594 | 16436.97 | 1.21% | | 002174 | 游族网络 | 12.37 | -38.64 | -0.05 | -0.40% | 114532 | 14146.6 | 1.17% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.06 | -0.46% | 44103 | 5731.93 | 1.68% | | 300494 | 盛天网络 | 12.30 | -25.98 | -0.06 | -0.49% | 55496 | 6849.59 | 1.39% | | 300031 | 宝通科技 | 22.46 | 51.95 | -0.11 | -0.49% | 40989 | 9204.1 | 1.16% | | 300987 | 川网传媒 | 17.86 | 140.13 | -0.09 | -0.50% | 14775 | 2644.12 | 0.85% | | 300226 | 上海钢联 | 25.61 | 40.46 | -0.14 | -0.54% | 43436 | 11109.56 | 1.42% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.06 | -0.67% | 161057 | 14262.71 | 1.27% | | 002530 | 金财互联 | 10.66 | 183.92 | -0.08 | -0.74% | 75398 | 8050.871 | 1.08% | | 603888 | 新华网 | 19.84 | 47.55 | -0.15 | -0.75% | 52068 | 10367.7 | 0.77% | | 688158 | 优刻得-W | 23.30 | -66.79 | -0.19 | -0.81% | 70662.75 | 16612.52 | 1.74% | | 300043 | 星辉娱乐 | 6.13 | 185.27 | -0.06 | -0.97% | 228881 | 14057.81 | 1.84% | | 600556 | 天下秀 | 7.12 | 592.36 | -0.07 | -0.97% | 1027185 | 72943.83 | 5.68% | | 603444 | 吉比特 | 440.64 | 21.14 | -4.55 | -1.02% | 5971 | 26313.44 | 0.83% | | 002354 | 天娱数科 | 6.68 | -165.80 | -0.07 | -1.04% | 236744 | 15869.54 | 1.46% | | 003010 | 若羽臣 | 37.23 | 75.84 | -0.40 | -1.06% | 21457 | 8059.42 | 0.95% | | 300785 | 值得买 | 40.00 | 93.71 | -0.44 | -1.09% | 387840 | 158297.8 | 31.70% | | 301382 | 蜂助手 | 34.55 | 55.90 | -0.40 | -1.14% | 62429 | 21766.32 | 3.54% | | 300773 | 拉卡拉 | 23.14 | 101.33 | -0.28 | -1.20% | 89463 | 20784.24 | 1.22% | | 002131 | 利欧股份 | 4.88 | 67.56 | -0.06 | -1.21% | 1094640 | 53574.09 | 1.87% | | 002555 | 三七互娱 | 21.11 | 14.97 | -0.27 | -1.26% | 239582 | 50682.11 | 1.50% | | 300459 | 汤姆猫 | 4.68 | -16.68 | -0.06 | -1.27% | 519528 | 24428.83 | 1.58% | | 000032 | 深桑达A | 19.87 | 143.55 | -0.28 | -1.39% | 62910 | 12524.91 | 0.58% | | 300002 | 神州泰岳 | 11.82 | 21.97 | -0.17 | -1.42% | 238426 | 28283.33 | 1.29% | | 300113 | 顺网科技 | 20.09 | 37.78 | -0.30 | -1.47% | 84651 | 17130.6 | 1.63% | | 600986 | 浙文互联 | 9.16 | 107.49 | -0.14 | -1.51% | 290172 | 26842.43 | 1.95% | | 603533 | 掌阅科技 | 20.77 | -69.83 | -0.33 | -1.56% | 98222 | 20396.4 | 2.24% | | 002315 | 焦点科技 | 43.24 | 26.91 | -0.86 | -1.95% | 30614 | 13292.73 | 1.51% | | 002558 | 巨人网络 | 36.06 | 39.40 | -0.73 | -1.98% | 144254 | 52232.03 | 0.75% | | 603613 | 国联股份 | 28.19 | 14.15 | -0.59 | -2.05% | 49663 | 14107.34 | 0.69% | | 300766 | 每日互动 | 34.52 | -108.76 | -0.89 | -2.51% | 105817 | 36830.87 | 2.96% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 358389 | 26617.04 | 2.42% | | 002517 | 恺英网络 | 21.25 | 23.50 | -0.55 | -2.52% | 274978 | 58821.21 | 1.46% | | 300418 | 昆仑万维 | 39.56 | -30.40 | -1.07 | -2.63% | 262137 | 104493.3 | 2.09% | | 300792 | 壹网壹创 | 28.90 | 85.89 | -0.81 | -2.73% | 65772 | 19163.94 | 3.09% | | 301110 | 青木科技 | 69.94 | 66.09 | -3.03 | -4.15% | 20230 | 14088.23 | 3.09% | | 301171 | 易点天下 | 29.69 | 58.27 | -1.63 | -5.20% | 172229 | 51607.28 | 4.61% | | 601360 | 三六零 | 12.43 | -136.56 | -0.69 | -5.26% | 2145703 | 269163.5 | 3.07% |
|