|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华扬联众(603825)互联网和相关服务上涨家数:51下跌家数:11平均涨幅:+1.13%平均换手:3.01%总成交额:222.78亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.84 | -39.09 | +1.40 | +9.70% | 640724 | 97263.26 | 6.86% | | 300113 | 顺网科技 | 21.22 | 53.35 | +0.69 | +3.36% | 211717 | 44801.78 | 4.09% | | 300413 | 芒果超媒 | 22.42 | 33.00 | +0.70 | +3.22% | 270769 | 60548.48 | 2.65% | | 002354 | 天娱数科 | 7.75 | -101.76 | +0.24 | +3.20% | 2948200 | 226825.2 | 18.13% | | 002131 | 利欧股份 | 3.94 | 307.57 | +0.12 | +3.14% | 4977782 | 196194.9 | 8.51% | | 301171 | 易点天下 | 30.96 | 61.47 | +0.75 | +2.48% | 223726 | 68745.57 | 7.25% | | 688158 | 优刻得-W | 24.92 | -50.79 | +0.57 | +2.34% | 153515 | 37991.24 | 3.79% | | 300571 | 平治信息 | 31.80 | -40.99 | +0.71 | +2.28% | 42507 | 13439 | 3.68% | | 002095 | 生意宝 | 20.65 | -221.22 | +0.40 | +1.98% | 50281 | 10305.88 | 2.00% | | 300921 | 南凌科技 | 24.80 | 223.22 | +0.48 | +1.97% | 45887 | 11333.1 | 4.00% | | 600986 | 浙文互联 | 8.84 | 54.26 | +0.17 | +1.96% | 456647 | 40303.38 | 3.07% | | 603881 | 数据港 | 26.15 | 133.71 | +0.49 | +1.91% | 139760 | 36437.07 | 1.95% | | 002605 | 姚记科技 | 26.97 | 21.30 | +0.48 | +1.81% | 52181 | 13934.49 | 1.55% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.08 | +1.75% | 215909 | 10034.35 | 3.40% | | 301110 | 青木科技 | 56.43 | 68.36 | +0.95 | +1.71% | 27304 | 15470.32 | 5.63% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 50261 | 17268.23 | 4.11% | | 301428 | 世纪恒通 | 40.88 | 70.68 | +0.63 | +1.57% | 18926 | 7702.32 | 3.09% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 324895 | 15025.95 | 2.61% | | 300418 | 昆仑万维 | 33.92 | -19.57 | +0.48 | +1.44% | 180622 | 61059.17 | 1.44% | | 000503 | 国新健康 | 10.75 | -677.52 | +0.15 | +1.42% | 112466 | 12057.18 | 1.15% | | 300226 | 上海钢联 | 26.54 | 51.56 | +0.37 | +1.41% | 88968 | 23482.77 | 2.90% | | 002530 | 金财互联 | 10.18 | 3814.98 | +0.14 | +1.39% | 150940 | 15307.43 | 2.17% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 37068 | 7266.791 | 3.30% | | 002235 | 安妮股份 | 8.07 | 178.80 | +0.11 | +1.38% | 292682 | 23527.52 | 5.29% | | 600640 | 国脉文化 | 12.74 | 645.43 | +0.17 | +1.35% | 40091 | 5085.44 | 0.50% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 83865 | 17386.05 | 0.76% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 147944 | 12905.95 | 1.17% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 536676 | 70300.89 | 2.90% | | 600633 | 浙数文化 | 14.11 | 24.13 | +0.16 | +1.15% | 221774 | 31200.61 | 1.75% | | 300295 | 三六五网 | 15.14 | -30.57 | +0.17 | +1.14% | 34361 | 5172.55 | 2.05% | | 300031 | 宝通科技 | 27.41 | 64.26 | +0.30 | +1.11% | 276529 | 75524.84 | 7.86% | | 300467 | 迅游科技 | 23.06 | 288.91 | +0.24 | +1.05% | 42285 | 9721 | 2.51% | | 300792 | 壹网壹创 | 25.88 | 84.33 | +0.26 | +1.01% | 42965 | 11085.96 | 2.02% | | 600589 | 大位科技 | 8.10 | 487.23 | +0.08 | +1.00% | 392513 | 31716.24 | 2.65% | | 603444 | 吉比特 | 392.16 | 28.98 | +3.84 | +0.99% | 7711 | 29980.09 | 1.07% | | 300494 | 盛天网络 | 14.54 | -28.60 | +0.14 | +0.97% | 117917 | 17062.33 | 2.96% | | 603258 | 电魂网络 | 23.21 | -399.29 | +0.20 | +0.87% | 17514 | 4051.01 | 0.73% | | 603613 | 国联股份 | 23.61 | 12.05 | +0.20 | +0.85% | 51145 | 12056.72 | 0.71% | | 601360 | 三六零 | 10.69 | -59.51 | +0.09 | +0.85% | 636084 | 67746.33 | 0.91% | | 300766 | 每日互动 | 37.33 | -190.14 | +0.28 | +0.76% | 160218 | 59618.61 | 4.47% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 48811 | 9429.9 | 0.72% | | 600226 | 亨通股份 | 2.87 | 43.47 | +0.02 | +0.70% | 220142 | 6287.49 | 0.74% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 40302 | 8304.529 | 0.92% | | 300773 | 拉卡拉 | 26.83 | 88.18 | +0.16 | +0.60% | 333054 | 88324.73 | 4.54% | | 002555 | 三七互娱 | 17.05 | 14.47 | +0.08 | +0.47% | 204326 | 34704.86 | 1.28% | | 603825 | 华扬联众 | 11.97 | -5.47 | +0.05 | +0.42% | 21533 | 2576.27 | 0.85% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.02 | +0.39% | 214892 | 10976.86 | 1.19% | | 002624 | 完美世界 | 15.32 | -31.10 | +0.04 | +0.26% | 268421 | 40974.77 | 1.47% | | 300987 | 川网传媒 | 19.66 | 139.66 | +0.04 | +0.20% | 63330 | 12322.11 | 3.65% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.01 | +0.19% | 279089 | 14492.75 | 3.46% | | 301382 | 蜂助手 | 36.07 | 75.33 | +0.01 | +0.03% | 119660 | 43228.79 | 6.76% | | 002264 | 新华都 | 6.82 | 18.91 | 0.00 | 0.00% | 90060 | 6143.9 | 1.38% | | 002315 | 焦点科技 | 51.43 | 33.54 | -0.01 | -0.02% | 40876 | 21060.94 | 2.02% | | 000032 | 深桑达A | 24.17 | 98.72 | -0.01 | -0.04% | 199618 | 47951.64 | 1.81% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 43445 | 4541.96 | 1.66% | | 002517 | 恺英网络 | 19.53 | 24.25 | -0.02 | -0.10% | 262779 | 51619.15 | 1.39% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 296660 | 18042.68 | 2.18% | | 300459 | 汤姆猫 | 5.64 | -21.59 | -0.01 | -0.18% | 847980 | 47657.96 | 2.58% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 27971 | 1170.33 | 0.67% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 86329 | 2835.44 | 0.90% | | 003010 | 若羽臣 | 51.78 | 94.17 | -0.53 | -1.01% | 44529 | 23251.87 | 2.81% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1798842 | 106223 | 6.96% | | 002558 | 巨人网络 | 29.12 | 39.67 | -0.69 | -2.31% | 337622 | 98778.25 | 1.75% |
|