|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华扬联众(603825)湖南省上涨家数:106下跌家数:30平均涨幅:+1.08%平均换手:3.15%总成交额:366.63亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210418 | 26439.76 | 8.79% | | 301358 | 湖南裕能 | 33.40 | 48.02 | +2.72 | +8.87% | 236510 | 75617.81 | 6.13% | | 300035 | 中科电气 | 17.68 | 29.29 | +1.13 | +6.83% | 535939 | 92581.98 | 9.19% | | 600698 | 湖南天雁 | 13.58 | 3319.67 | +0.83 | +6.51% | 968412 | 129299.6 | 11.66% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1065513 | 257231 | 2.15% | | 002097 | 山河智能 | 18.23 | 230.96 | +0.90 | +5.19% | 2425293 | 449163 | 22.61% | | 000504 | *ST生物 | 12.51 | -213.98 | +0.57 | +4.77% | 45220 | 5606.59 | 1.37% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 347118.7 | 20505.57 | 1.80% | | 600478 | 科力远 | 5.91 | 121.00 | +0.25 | +4.42% | 459418 | 26731.22 | 2.76% | | 688433 | 华曙高科 | 37.24 | 364.30 | +1.57 | +4.40% | 103703.8 | 39055.03 | 5.13% | | 688480 | 赛恩斯 | 43.55 | 34.87 | +1.81 | +4.34% | 8023.119 | 3441.963 | 1.26% | | 300700 | 岱勒新材 | 11.94 | -17.15 | +0.49 | +4.28% | 136616 | 16004.29 | 5.07% | | 002667 | 威领股份 | 12.90 | -9.86 | +0.51 | +4.12% | 168684 | 21841.44 | 7.16% | | 002843 | 泰嘉股份 | 24.15 | 165.99 | +0.94 | +4.05% | 90255 | 21419.38 | 3.60% | | 300740 | 水羊股份 | 18.57 | 64.77 | +0.71 | +3.98% | 156961 | 28893.16 | 4.37% | | 000519 | 中兵红箭 | 22.87 | -71.95 | +0.85 | +3.86% | 691192.9 | 156214.1 | 4.96% | | 688523 | 航天环宇 | 26.80 | 101.48 | +0.99 | +3.84% | 98369.39 | 26043.17 | 10.19% | | 002913 | 奥士康 | 38.27 | 34.31 | +1.35 | +3.66% | 53160 | 20185.69 | 2.00% | | 688308 | 欧科亿 | 21.20 | 95.86 | +0.71 | +3.47% | 23200.67 | 4855.769 | 1.46% | | 300672 | 国科微 | 93.69 | 189.32 | +3.09 | +3.41% | 72396 | 66767.34 | 3.44% | | 300413 | 芒果超媒 | 22.45 | 33.05 | +0.73 | +3.36% | 260970 | 58348.86 | 2.55% | | 688059 | 华锐精密 | 67.59 | 49.51 | +2.06 | +3.14% | 32740.57 | 22213.11 | 3.76% | | 301548 | 崇德科技 | 54.00 | 41.05 | +1.58 | +3.01% | 21362 | 11454.14 | 8.14% | | 300530 | 领湃科技 | 35.12 | -15.49 | +0.99 | +2.90% | 33748 | 11790.21 | 2.13% | | 688598 | 金博股份 | 26.74 | -6.45 | +0.71 | +2.73% | 25860.58 | 6836.641 | 1.27% | | 603319 | 美湖股份 | 33.50 | 64.78 | +0.84 | +2.57% | 319970 | 106659.4 | 9.43% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 841324 | 34717.64 | 5.91% | | 603353 | 和顺石油 | 17.32 | 91.22 | +0.42 | +2.49% | 25054 | 4280.46 | 1.47% | | 002125 | 湘潭电化 | 13.36 | 26.80 | +0.31 | +2.38% | 167522 | 22159.31 | 2.66% | | 002982 | 湘佳股份 | 16.56 | 22.13 | +0.37 | +2.29% | 119868 | 19989.63 | 9.23% | | 600599 | *ST熊猫 | 8.36 | -2.91 | +0.18 | +2.20% | 29824 | 2485.18 | 1.80% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 46131 | 7657.93 | 3.46% | | 300866 | 安克创新 | 138.16 | 32.21 | +2.69 | +1.99% | 34224 | 47171.96 | 1.13% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58156 | 6662.82 | 1.66% | | 600156 | 华升股份 | 7.39 | -60.47 | +0.14 | +1.93% | 113680 | 8310.569 | 2.83% | | 002661 | 克明食品 | 10.83 | 19.72 | +0.20 | +1.88% | 65404 | 7116.71 | 2.08% | | 688187 | 时代电气 | 44.68 | 16.06 | +0.77 | +1.75% | 44141.4 | 19692.69 | 1.58% | | 300474 | 景嘉微 | 83.58 | -209.56 | +1.38 | +1.68% | 99804 | 82613.19 | 2.46% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 264063 | 16017.04 | 1.89% | | 300345 | 华民股份 | 7.46 | -15.21 | +0.12 | +1.63% | 63721 | 4718.58 | 1.44% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 227890 | 13375.74 | 4.65% | | 002852 | 道道全 | 12.40 | 12.90 | +0.19 | +1.56% | 120628 | 15065.23 | 4.23% | | 000819 | 岳阳兴长 | 16.35 | 109.63 | +0.25 | +1.55% | 40885 | 6683.62 | 1.12% | | 688189 | 南新制药 | 14.54 | -10.41 | +0.22 | +1.54% | 97455.76 | 14273.59 | 3.55% | | 603998 | 方盛制药 | 11.12 | 17.87 | +0.16 | +1.46% | 163188 | 18223.77 | 3.72% | | 301118 | 恒光股份 | 24.57 | -64.69 | +0.34 | +1.40% | 20770 | 5073.64 | 1.98% | | 301079 | 邵阳液压 | 32.60 | 633.81 | +0.45 | +1.40% | 45446 | 14560.49 | 6.54% | | 600416 | 湘电股份 | 14.92 | 73.08 | +0.20 | +1.36% | 194213 | 28882.77 | 1.47% | | 603989 | 艾华集团 | 16.52 | 28.25 | +0.22 | +1.35% | 24143 | 3968.42 | 0.60% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 279650 | 16918.28 | 0.62% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 35608 | 6672.01 | 2.21% | | 300015 | 爱尔眼科 | 12.92 | 32.51 | +0.16 | +1.25% | 408810 | 52547.63 | 0.52% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 243493 | 9821.05 | 1.73% | | 300800 | 力合科技 | 12.33 | 77.47 | +0.15 | +1.23% | 21126 | 2594.12 | 0.90% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 58526 | 10231.62 | 6.33% | | 688100 | 威胜信息 | 34.83 | 25.79 | +0.41 | +1.19% | 15450.38 | 5350.016 | 0.31% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 54728.13 | 12029.99 | 0.94% | | 300705 | 九典制药 | 17.92 | 17.49 | +0.20 | +1.13% | 81915 | 14548.15 | 2.21% | | 600458 | 时代新材 | 13.53 | 26.45 | +0.15 | +1.12% | 66519 | 8998.25 | 0.82% | | 600257 | 大湖股份 | 5.49 | -40.19 | +0.06 | +1.10% | 100262 | 5492.36 | 2.08% | | 002903 | 宇环数控 | 21.98 | 725.45 | +0.24 | +1.10% | 31535 | 6893.04 | 2.98% | | 833751 | 惠同新材 | 21.47 | 41.63 | +0.23 | +1.08% | 21511 | 4598.5 | 2.59% | | 688750 | 金天钛业 | 22.57 | 83.64 | +0.24 | +1.07% | 21732.75 | 4865.839 | 2.61% | | 688152 | 麒麟信安 | 47.42 | 3166.93 | +0.49 | +1.04% | 10985.91 | 5190.382 | 2.74% | | 002554 | 惠博普 | 2.95 | -22.12 | +0.03 | +1.03% | 220582 | 6464.55 | 1.65% | | 300726 | 宏达电子 | 36.54 | 58.84 | +0.37 | +1.02% | 41357 | 15120.99 | 1.94% | | 000799 | 酒鬼酒 | 49.48 | -551.09 | +0.49 | +1.00% | 68836 | 34232.6 | 2.12% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 109101 | 15470.3 | 1.56% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 137756 | 8467.83 | 0.51% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.08 | +0.98% | 450082 | 37115.38 | 0.55% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 64692 | 3427.58 | 1.32% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 9302 | 1817.52 | 1.00% | | 301087 | 可孚医疗 | 37.84 | 26.20 | +0.34 | +0.91% | 13956 | 5276.34 | 0.72% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 97931 | 3306.96 | 0.96% | | 688799 | 华纳药厂 | 49.81 | 44.96 | +0.43 | +0.87% | 11140.11 | 5526.192 | 0.85% | | 300730 | 科创信息 | 15.07 | -50.03 | +0.13 | +0.87% | 47450 | 7133.88 | 2.41% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 498381 | 23641.75 | 2.40% | | 300358 | 楚天科技 | 8.78 | -11.77 | +0.07 | +0.80% | 75538 | 6604.09 | 1.31% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.06 | +0.79% | 113641 | 8654.24 | 0.80% | | 002549 | 凯美特气 | 12.47 | 137.15 | +0.09 | +0.73% | 262278 | 32610.49 | 3.79% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 52742 | 3119.9 | 0.97% | | 871634 | 新威凌 | 28.27 | 70.59 | +0.18 | +0.64% | 6887 | 1942.084 | 1.72% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 114509 | 5511.66 | 0.65% | | 002847 | 盐津铺子 | 71.25 | 29.51 | +0.43 | +0.61% | 18972 | 13393.21 | 0.77% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 256051 | 13295.41 | 3.17% | | 300268 | *ST佳沃 | 10.44 | -1.79 | +0.06 | +0.58% | 3804 | 395.52 | 0.28% | | 000669 | ST金鸿 | 3.49 | -10.16 | +0.02 | +0.58% | 164409 | 5726.19 | 2.42% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 45985 | 9622.82 | 1.02% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 84830 | 4487.75 | 0.52% | | 002297 | 博云新材 | 9.12 | -62.35 | +0.05 | +0.55% | 194137 | 17688.55 | 3.39% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 62575 | 4667.75 | 1.21% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 19437 | 2325.35 | 0.77% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 246537 | 16655.88 | 2.46% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 93474 | 17176.37 | 1.23% | | 001208 | 华菱线缆 | 13.17 | 58.39 | +0.05 | +0.38% | 92600 | 12132.58 | 3.43% | | 002650 | ST加加 | 6.03 | -29.64 | +0.02 | +0.33% | 27357 | 1655.04 | 0.24% | | 300490 | 华自科技 | 9.97 | -8.49 | +0.03 | +0.30% | 150837 | 14898.47 | 3.84% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 64021 | 4383.71 | 1.29% | | 002261 | 拓维信息 | 31.43 | -960.84 | +0.09 | +0.29% | 464851 | 144682.6 | 4.06% | | 301109 | 军信股份 | 14.19 | 19.14 | +0.04 | +0.28% | 27455 | 3884.9 | 1.34% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 44890 | 6521.41 | 1.78% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.01 | +0.27% | 65613 | 2401.49 | 1.07% | | 872351 | 华光源海 | 28.76 | 102.79 | +0.06 | +0.21% | 7700 | 2204.564 | 2.18% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 213963 | 10499.7 | 1.49% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 65964 | 4604.7 | 1.03% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 62016 | 4661.86 | 1.68% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 395193 | 29756.46 | 0.56% | | 000548 | 湖南投资 | 5.64 | 43.10 | 0.00 | 0.00% | 41562 | 2345.9 | 0.83% | | 000722 | 湖南发展 | 12.48 | 125.14 | 0.00 | 0.00% | 67287 | 8306.7 | 1.45% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 55794 | 2417.83 | 0.37% | | 002533 | 金杯电工 | 11.32 | 14.10 | 0.00 | 0.00% | 311955 | 35302.32 | 4.89% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 43740 | 2402.44 | 0.68% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 33560 | 1312.01 | 0.96% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 78244 | 12489.17 | 1.29% | | 603939 | 益丰药房 | 23.90 | 18.44 | -0.03 | -0.13% | 43558 | 10342.31 | 0.36% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 26685 | 1947.08 | 0.80% | | 300515 | 三德科技 | 26.44 | 35.79 | -0.04 | -0.15% | 24367 | 6435.81 | 1.35% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.02 | -0.20% | 172691 | 17621.47 | 0.43% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 10624 | 2096.1 | 0.82% | | 600961 | 株冶集团 | 12.05 | 14.30 | -0.03 | -0.25% | 153816 | 18546.81 | 2.05% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 46572 | 5935.75 | 1.55% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.05 | -0.50% | 139947 | 13980.9 | 1.06% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.07 | -0.54% | 72122 | 9284.26 | 0.40% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 82057 | 8983.89 | 1.96% | | 600975 | 新五丰 | 6.49 | 26.13 | -0.06 | -0.92% | 254235 | 16475.48 | 2.50% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 1000700 | 61651.28 | 1.88% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 85511 | 5084.51 | 0.97% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | -0.07 | -1.18% | 423811 | 24857.63 | 0.61% | | 920037 | 广信科技 | 96.10 | -- | -1.26 | -1.29% | 24901 | 24006.33 | 8.42% | | 002943 | 宇晶股份 | 31.43 | -14.52 | -0.48 | -1.50% | 89327 | 28508.04 | 6.74% | | 300665 | 飞鹿股份 | 9.99 | -14.90 | -0.16 | -1.58% | 141897 | 14165.59 | 8.78% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 131382 | 10422.38 | 2.35% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 17909 | 1381.54 | 1.09% | | 301232 | 飞沃科技 | 41.03 | -40.07 | -1.07 | -2.54% | 125283 | 51536.3 | 28.05% | | 002716 | 湖南白银 | 4.93 | 72.10 | -0.14 | -2.76% | 857546 | 42241.4 | 3.88% | | 002155 | 湖南黄金 | 18.50 | 28.44 | -0.55 | -2.89% | 355490 | 65860.23 | 2.28% | | 301126 | 达嘉维康 | 13.78 | 275.27 | -0.45 | -3.16% | 146229 | 20072.77 | 10.61% | | 688157 | 松井股份 | 42.19 | 84.49 | -1.41 | -3.23% | 40877.72 | 17353.82 | 2.61% | | 000702 | 正虹科技 | 8.13 | -42.89 | -0.30 | -3.56% | 405276 | 32651.03 | 15.20% | | 688067 | 爱威科技 | 27.91 | 78.78 | -1.07 | -3.69% | 30609.8 | 8642.74 | 4.50% | | 301259 | 艾布鲁 | 40.57 | -344.08 | -1.60 | -3.79% | 51641 | 20722.03 | 5.22% | | 000989 | 九芝堂 | 11.17 | 50.82 | -0.45 | -3.87% | 290889 | 33039.25 | 4.19% | | 600744 | 华银电力 | 7.43 | -338.03 | -0.30 | -3.88% | 2444508 | 179106.4 | 12.04% |
|