|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)湖南省上涨家数:125下跌家数:20平均涨幅:+1.72%平均换手:3.88%总成交额:559.70亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 231.04 | -449.31 | +38.51 | +20.00% | 126285 | 263086.6 | 28.27% | | 301548 | 崇德科技 | 76.01 | 50.01 | +8.13 | +11.98% | 44603 | 32571.32 | 17.00% | | 300209 | 有棵树 | 8.22 | 103.89 | +0.85 | +11.53% | 977523.1 | 80232 | 13.73% | | 002716 | 湖南白银 | 14.12 | 194.56 | +1.28 | +9.97% | 4691632 | 644356.3 | 20.18% | | 300672 | 国科微 | 146.20 | 918.98 | +12.40 | +9.27% | 125341 | 179576.4 | 5.96% | | 688598 | 金博股份 | 29.43 | -6.47 | +2.33 | +8.60% | 123035.7 | 35862.2 | 6.04% | | 603959 | 百利科技 | 6.93 | -9.80 | +0.52 | +8.11% | 960828.9 | 65957.85 | 19.60% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.88 | +6.90% | 149564 | 20118.69 | 7.74% | | 603353 | 和顺石油 | 38.28 | 828.49 | +2.30 | +6.39% | 81204 | 30677.96 | 4.76% | | 001208 | 华菱线缆 | 24.96 | 138.59 | +1.43 | +6.08% | 589007 | 142636 | 22.36% | | 002412 | 汉森制药 | 8.02 | 23.46 | +0.43 | +5.67% | 1289899 | 104441.3 | 25.91% | | 300592 | 华凯易佰 | 14.35 | 191.60 | +0.70 | +5.13% | 187164 | 26378.76 | 5.36% | | 000917 | 电广传媒 | 11.02 | 93.51 | +0.52 | +4.95% | 533539 | 57953.06 | 3.76% | | 300413 | 芒果超媒 | 27.18 | 54.33 | +1.25 | +4.82% | 346872 | 92986.88 | 3.40% | | 300148 | 天舟文化 | 5.42 | 67.38 | +0.24 | +4.63% | 927738 | 49599.1 | 11.40% | | 301079 | 邵阳液压 | 45.00 | -607.15 | +1.93 | +4.48% | 120023 | 53277.96 | 17.26% | | 300268 | *ST佳沃 | 13.13 | -3.29 | +0.56 | +4.46% | 21412 | 2787.13 | 1.60% | | 000590 | 古汉医药 | 12.28 | -26.29 | +0.52 | +4.42% | 116726 | 14282.07 | 4.88% | | 300345 | 华民股份 | 7.99 | -21.79 | +0.31 | +4.04% | 1014878 | 83180.39 | 21.17% | | 688433 | 华曙高科 | 84.25 | 919.07 | +3.25 | +4.01% | 34238.44 | 28605.82 | 1.69% | | 300123 | 亚光科技 | 7.14 | -7.80 | +0.26 | +3.78% | 445117 | 31491.55 | 4.45% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.38 | +3.45% | 59541 | 6732.209 | 3.61% | | 000157 | 中联重科 | 9.61 | 19.32 | +0.28 | +3.00% | 1137704 | 109552.2 | 1.61% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.41 | +2.97% | 185843 | 26318.11 | 2.91% | | 002843 | 泰嘉股份 | 18.32 | 109.05 | +0.52 | +2.92% | 78253 | 14297.04 | 3.12% | | 301259 | 艾布鲁 | 34.76 | -1152.21 | +0.97 | +2.87% | 28097 | 9695.71 | 3.06% | | 301118 | 恒光股份 | 26.87 | -334.96 | +0.73 | +2.79% | 23557 | 6298.22 | 2.24% | | 600416 | 湘电股份 | 14.55 | 76.22 | +0.39 | +2.75% | 294715 | 43102.37 | 2.22% | | 000430 | *ST张股 | 7.49 | -11.23 | +0.20 | +2.74% | 75906 | 5608.14 | 2.05% | | 920174 | 五新隧装 | 47.95 | 135.25 | +1.26 | +2.70% | 21213 | 10163.25 | 2.44% | | 600476 | 湘邮科技 | 14.67 | -229.12 | +0.38 | +2.66% | 56791 | 8251.36 | 3.53% | | 603319 | 美湖股份 | 37.89 | 85.42 | +0.98 | +2.66% | 119229 | 44524.18 | 3.52% | | 688152 | 麒麟信安 | 39.93 | 329.90 | +1.00 | +2.57% | 11755.11 | 4661.898 | 1.14% | | 688480 | 赛恩斯 | 79.03 | 67.55 | +1.92 | +2.49% | 22614.68 | 18001.79 | 2.37% | | 000519 | 中兵红箭 | 18.81 | -80.36 | +0.43 | +2.34% | 282259 | 53080.68 | 2.03% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.41 | +2.30% | 38629 | 7020.85 | 0.97% | | 688157 | 松井股份 | 37.20 | 144.33 | +0.83 | +2.28% | 22594.52 | 8472.354 | 1.44% | | 688523 | 航天环宇 | 62.16 | 248.31 | +1.36 | +2.24% | 74232.08 | 46319.05 | 7.69% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.16 | +2.20% | 580297 | 43002.13 | 1.96% | | 002096 | 易普力 | 14.02 | 20.88 | +0.30 | +2.19% | 72940 | 10119.17 | 0.59% | | 002261 | 拓维信息 | 31.45 | -5946.67 | +0.67 | +2.18% | 289956 | 91025.75 | 2.53% | | 300474 | 景嘉微 | 71.84 | -143.56 | +1.53 | +2.18% | 66553 | 47736.23 | 1.64% | | 300267 | 尔康制药 | 3.84 | -25.69 | +0.08 | +2.13% | 493198 | 18739.73 | 3.47% | | 688067 | 爱威科技 | 29.05 | 73.30 | +0.59 | +2.07% | 16504.39 | 4715.634 | 2.43% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 272878 | 12393.81 | 1.93% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.27 | +1.99% | 126964 | 17527.19 | 2.02% | | 920751 | 惠同新材 | 26.22 | 48.34 | +0.51 | +1.98% | 11781 | 3113.285 | 1.42% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.10 | +1.92% | 280955.6 | 15042.02 | 0.53% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.19 | +1.91% | 221314 | 22278.82 | 4.29% | | 300035 | 中科电气 | 20.90 | 27.49 | +0.39 | +1.90% | 131789 | 27535.57 | 2.26% | | 600458 | 时代新材 | 14.22 | 23.29 | +0.26 | +1.86% | 80542 | 11414.23 | 0.93% | | 002913 | 奥士康 | 40.03 | 35.59 | +0.73 | +1.86% | 38214 | 15339.17 | 1.27% | | 002549 | 凯美特气 | 20.96 | 242.45 | +0.38 | +1.85% | 204708 | 42844.28 | 2.96% | | 600257 | 大湖股份 | 7.24 | -62.11 | +0.13 | +1.83% | 279677 | 20469.21 | 5.81% | | 002097 | 山河智能 | 11.71 | 93.33 | +0.20 | +1.74% | 148117 | 17323.17 | 1.38% | | 300700 | 岱勒新材 | 14.24 | -22.16 | +0.24 | +1.71% | 85565 | 12164.62 | 3.16% | | 300800 | 力合科技 | 13.13 | 77.17 | +0.21 | +1.63% | 33403 | 4368.73 | 1.43% | | 603998 | 方盛制药 | 12.67 | 18.84 | +0.20 | +1.60% | 182265 | 22777 | 4.15% | | 300726 | 宏达电子 | 48.99 | 58.51 | +0.75 | +1.55% | 57397 | 28177.58 | 2.68% | | 002982 | 湘佳股份 | 14.79 | 95.53 | +0.21 | +1.44% | 35392 | 5207.83 | 2.73% | | 688059 | 华锐精密 | 100.65 | 60.14 | +1.42 | +1.43% | 16227.83 | 16299.98 | 1.73% | | 603939 | 益丰药房 | 25.55 | 18.86 | +0.36 | +1.43% | 96433 | 24542.19 | 0.80% | | 000702 | 正虹科技 | 7.20 | -46.66 | +0.10 | +1.41% | 59110 | 4231.24 | 2.22% | | 001216 | 华瓷股份 | 18.80 | 20.99 | +0.26 | +1.40% | 70938 | 13262.79 | 2.89% | | 603825 | ST华扬 | 9.55 | -4.11 | +0.13 | +1.38% | 33156 | 3152.3 | 1.31% | | 301126 | 达嘉维康 | 12.55 | -539.50 | +0.17 | +1.37% | 60431 | 7593.55 | 4.38% | | 001239 | 永达股份 | 16.98 | 38.49 | +0.23 | +1.37% | 32152 | 5442.88 | 2.82% | | 603721 | *ST天择 | 21.08 | -162.26 | +0.28 | +1.35% | 19568 | 4127.82 | 1.51% | | 600698 | 湖南天雁 | 8.32 | 2129.20 | +0.11 | +1.34% | 67887 | 5647.54 | 0.82% | | 300740 | 水羊股份 | 23.79 | 61.25 | +0.29 | +1.23% | 114014 | 27064.07 | 3.18% | | 688100 | 威胜信息 | 40.48 | 29.17 | +0.48 | +1.20% | 20061.89 | 8105.335 | 0.41% | | 688189 | 南新制药 | 8.65 | -6.44 | +0.10 | +1.17% | 44187.16 | 3827.201 | 1.61% | | 600478 | 科力远 | 7.05 | 62.06 | +0.08 | +1.15% | 282235 | 19909.97 | 1.69% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.07 | +1.15% | 221966 | 13605.94 | 1.35% | | 300515 | 三德科技 | 20.31 | 23.17 | +0.23 | +1.15% | 14247 | 2890.16 | 0.71% | | 300490 | 华自科技 | 17.32 | -15.68 | +0.19 | +1.11% | 379453 | 65556.55 | 9.65% | | 688750 | 金天钛业 | 19.27 | 108.31 | +0.21 | +1.10% | 36558.22 | 7058.741 | 1.57% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 52957 | 4692.18 | 2.43% | | 300530 | 领湃科技 | 28.80 | -13.56 | +0.28 | +0.98% | 19547 | 5628.95 | 1.23% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | +0.06 | +0.98% | 647092 | 40198.92 | 0.94% | | 000504 | *ST生物 | 8.84 | -470.33 | +0.08 | +0.91% | 24561 | 2168.87 | 0.75% | | 002277 | 友阿股份 | 7.49 | -464.54 | +0.06 | +0.81% | 251186 | 18942.83 | 1.80% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 286780 | 18309.03 | 1.41% | | 603517 | ST绝味 | 12.78 | 112.35 | +0.10 | +0.79% | 34646 | 4405.69 | 0.57% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 97905 | 4182.36 | 0.65% | | 601577 | 长沙银行 | 9.98 | 4.90 | +0.07 | +0.71% | 166237 | 16558.24 | 0.41% | | 600390 | 五矿资本 | 5.73 | 611.60 | +0.04 | +0.70% | 259489 | 14875.22 | 0.58% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 196594 | 8671.66 | 1.37% | | 002397 | 梦洁股份 | 4.63 | 109.98 | +0.03 | +0.65% | 255053 | 11659.81 | 3.94% | | 601901 | XD方正证 | 7.79 | 15.87 | +0.05 | +0.65% | 474122 | 36877.73 | 0.58% | | 688779 | 五矿新能 | 9.97 | -54.15 | +0.06 | +0.61% | 356288.2 | 35788.35 | 1.85% | | 002516 | 旷达科技 | 6.66 | 54.24 | +0.04 | +0.60% | 117676 | 7831.92 | 0.81% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.04 | +0.60% | 13083 | 881.1559 | 1.17% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.15 | +0.58% | 23593 | 6092.12 | 2.54% | | 002297 | 博云新材 | 12.86 | -362.19 | +0.07 | +0.55% | 428022 | 55376.3 | 7.47% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.06 | +0.54% | 137966 | 15325.44 | 1.97% | | 002852 | 道道全 | 11.43 | 13.97 | +0.06 | +0.53% | 43415 | 4953.27 | 1.52% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.06 | +0.52% | 43963 | 5059.64 | 1.43% | | 300705 | 九典制药 | 15.49 | 16.52 | +0.08 | +0.52% | 39481 | 6098.91 | 1.07% | | 920351 | 华光源海 | 21.40 | 60.95 | +0.11 | +0.52% | 4876 | 1044.053 | 1.23% | | 300433 | 蓝思科技 | 35.36 | 45.62 | +0.16 | +0.45% | 609315 | 216161.9 | 1.22% | | 688289 | 圣湘生物 | 20.05 | 42.79 | +0.08 | +0.40% | 50206.47 | 10070.36 | 0.87% | | 300866 | 安克创新 | 103.13 | 21.47 | +0.41 | +0.40% | 38881 | 39853.41 | 1.26% | | 603883 | 老百姓 | 15.28 | 27.77 | +0.06 | +0.39% | 70513 | 10774.71 | 0.93% | | 300187 | 永清环保 | 5.44 | 30.98 | +0.02 | +0.37% | 64196 | 3488 | 1.00% | | 601098 | 中南传媒 | 10.96 | 12.43 | +0.04 | +0.37% | 121962 | 13366.47 | 0.68% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.02 | +0.35% | 120561 | 6917.64 | 0.96% | | 002879 | 长缆科技 | 22.38 | 82.30 | +0.07 | +0.31% | 92432 | 20581.13 | 6.94% | | 600127 | 金健米业 | 6.70 | 208.56 | +0.02 | +0.30% | 183040 | 12256.78 | 2.85% | | 600731 | 湖南海利 | 7.45 | 15.83 | +0.02 | +0.27% | 80682 | 6000.42 | 1.49% | | 600961 | 株冶集团 | 20.11 | 20.30 | +0.05 | +0.25% | 204931 | 40987.43 | 2.73% | | 300338 | ST开元 | 4.12 | -9.83 | +0.01 | +0.24% | 207216 | 8307.511 | 5.93% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.02 | +0.24% | 208624 | 17613.64 | 5.19% | | 920634 | 新威凌 | 27.16 | 84.45 | +0.06 | +0.22% | 15568 | 4256.964 | 3.85% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.01 | +0.17% | 79848 | 4660.98 | 1.60% | | 000722 | 湖南发展 | 12.86 | 84.77 | +0.02 | +0.16% | 90088 | 11602.98 | 1.94% | | 000419 | 通程控股 | 6.67 | 28.22 | +0.01 | +0.15% | 106954 | 7149.52 | 1.97% | | 688187 | 时代电气 | 56.70 | 18.75 | +0.08 | +0.14% | 59936.35 | 34110.93 | 0.69% | | 000799 | 酒鬼酒 | 56.45 | -340.93 | +0.07 | +0.12% | 133787 | 75192.41 | 4.12% | | 600479 | 千金药业 | 10.61 | 20.89 | +0.01 | +0.09% | 58104 | 6169.21 | 1.39% | | 002903 | 宇环数控 | 22.35 | 1147.30 | +0.02 | +0.09% | 48958 | 10922.19 | 4.59% | | 301109 | 军信股份 | 15.93 | 17.11 | +0.01 | +0.06% | 117589 | 18567.16 | 5.10% | | 301087 | 可孚医疗 | 54.50 | 35.57 | +0.03 | +0.06% | 21937 | 11907.49 | 1.13% | | 002943 | 宇晶股份 | 84.40 | -45.15 | +0.04 | +0.05% | 199696 | 169202.2 | 13.72% | | 688308 | 欧科亿 | 48.41 | 413.36 | +0.02 | +0.04% | 47195.95 | 22758.49 | 2.97% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 88967 | 2758.76 | 1.31% | | 002661 | 克明食品 | 9.60 | 27.88 | -0.01 | -0.10% | 39381 | 3778.94 | 1.25% | | 300298 | 三诺生物 | 18.21 | 36.19 | -0.02 | -0.11% | 48343 | 8788.72 | 1.07% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 606145 | 31059.89 | 2.82% | | 000998 | 隆平高科 | 9.87 | -194.74 | -0.02 | -0.20% | 277912 | 27396.96 | 2.11% | | 920037 | 广信科技 | 80.30 | 41.03 | -0.34 | -0.42% | 13354 | 10780.69 | 4.52% | | 000819 | 岳阳兴长 | 16.50 | -148.18 | -0.10 | -0.60% | 72347 | 11938.11 | 1.98% | | 002847 | 盐津铺子 | 68.49 | 24.85 | -0.51 | -0.74% | 35019 | 23899.77 | 1.42% | | 002554 | 惠博普 | 4.01 | -51.54 | -0.03 | -0.74% | 674619.1 | 27177.5 | 5.06% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 314448 | 12388.71 | 3.09% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 40362 | 2520.91 | 0.36% | | 000989 | 九芝堂 | 9.16 | 61.53 | -0.09 | -0.97% | 232348 | 21327.78 | 3.35% | | 000908 | *ST景峰 | 6.78 | 38.10 | -0.08 | -1.17% | 287106 | 19255 | 3.26% | | 600963 | 岳阳林纸 | 5.82 | 110.90 | -0.07 | -1.19% | 734503.1 | 43039.21 | 4.18% | | 688799 | 华纳药厂 | 46.95 | 28.94 | -0.61 | -1.28% | 29120.74 | 13718.55 | 2.22% | | 002155 | 湖南黄金 | 35.40 | 45.77 | -0.56 | -1.56% | 1746302 | 629101.8 | 11.18% | | 002667 | 威领股份 | 20.06 | -25.11 | -0.34 | -1.67% | 185880 | 37697.41 | 7.86% | | 600599 | *ST熊猫 | 7.14 | -2.42 | -0.13 | -1.79% | 41849 | 2989.96 | 2.52% | | 301358 | 湖南裕能 | 63.23 | 64.30 | -1.23 | -1.91% | 208464 | 131426.7 | 2.74% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | -0.33 | -2.98% | 1979032 | 211565.9 | 2.49% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 241444 | 28097.07 | 6.52% |
|