|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华扬(603825)湖南省上涨家数:67下跌家数:72平均涨幅:+0.52%平均换手:2.69%总成交额:388.63亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 60.19 | 89.87 | +6.25 | +11.59% | 429533 | 251490.1 | 11.12% | | 688480 | 赛恩斯 | 46.87 | 39.05 | +2.49 | +5.61% | 9355.66 | 4330.166 | 1.47% | | 002650 | ST加加 | 6.44 | -36.13 | +0.31 | +5.06% | 54331 | 3491.3 | 0.47% | | 600961 | 株冶集团 | 16.20 | 17.36 | +0.65 | +4.18% | 412813 | 66849.32 | 5.49% | | 688779 | 五矿新能 | 7.80 | -32.12 | +0.31 | +4.14% | 588748.9 | 45240.5 | 3.05% | | 871634 | 新威凌 | 31.50 | 90.16 | +1.22 | +4.03% | 31961 | 10081.52 | 7.99% | | 603959 | 百利科技 | 6.65 | -10.21 | +0.25 | +3.91% | 568111 | 36924.15 | 11.59% | | 300530 | 领湃科技 | 36.28 | -16.58 | +1.34 | +3.84% | 54845 | 19754.03 | 3.47% | | 300490 | 华自科技 | 13.54 | -10.89 | +0.49 | +3.75% | 723871.1 | 96546.58 | 18.41% | | 688523 | 航天环宇 | 23.87 | 85.62 | +0.84 | +3.65% | 43439.17 | 10306.67 | 4.50% | | 002667 | 威领股份 | 11.67 | -11.05 | +0.40 | +3.55% | 123317 | 14415.68 | 5.22% | | 300726 | 宏达电子 | 39.71 | 54.41 | +1.35 | +3.52% | 64262 | 25248.46 | 3.00% | | 688289 | 圣湘生物 | 21.23 | 43.68 | +0.71 | +3.46% | 124026.5 | 26038.46 | 2.14% | | 603517 | ST绝味 | 13.32 | 75.67 | +0.42 | +3.26% | 192050 | 25299.22 | 3.17% | | 000519 | 中兵红箭 | 18.37 | -62.00 | +0.55 | +3.09% | 374860 | 68330.36 | 2.69% | | 688598 | 金博股份 | 36.36 | -8.44 | +1.05 | +2.97% | 64333.32 | 23323.29 | 3.15% | | 002155 | 湖南黄金 | 22.51 | 33.06 | +0.65 | +2.97% | 713687.1 | 160534.8 | 4.57% | | 002549 | 凯美特气 | 24.38 | 268.14 | +0.68 | +2.87% | 1203895 | 290368.2 | 17.39% | | 300672 | 国科微 | 96.94 | 232.75 | +2.63 | +2.79% | 80912 | 78242.3 | 3.85% | | 000504 | *ST生物 | 9.41 | -207.90 | +0.25 | +2.73% | 15191 | 1407.51 | 0.46% | | 002523 | 天桥起重 | 3.89 | 77.52 | +0.10 | +2.64% | 483609 | 18851.44 | 3.43% | | 688157 | 松井股份 | 36.81 | 99.34 | +0.93 | +2.59% | 21583.74 | 7978.612 | 1.38% | | 300474 | 景嘉微 | 81.66 | -148.76 | +2.06 | +2.59% | 135382 | 110436.5 | 3.33% | | 301118 | 恒光股份 | 25.28 | -92.97 | +0.62 | +2.51% | 36142 | 9064.729 | 3.44% | | 688187 | 时代电气 | 52.98 | 18.48 | +1.25 | +2.42% | 90327.7 | 47506.5 | 1.04% | | 002843 | 泰嘉股份 | 23.70 | 162.90 | +0.52 | +2.24% | 164017 | 39561.42 | 6.54% | | 300123 | 亚光科技 | 5.95 | -6.53 | +0.13 | +2.23% | 193262 | 11435.52 | 1.93% | | 300268 | *ST佳沃 | 10.47 | -1.92 | +0.20 | +1.95% | 7723 | 802.08 | 0.58% | | 601636 | 旗滨集团 | 7.17 | 41.66 | +0.13 | +1.85% | 372279 | 26435.47 | 1.39% | | 002096 | 易普力 | 13.88 | 22.34 | +0.25 | +1.83% | 73197 | 10093.38 | 1.04% | | 300740 | 水羊股份 | 21.73 | 66.49 | +0.37 | +1.73% | 99082 | 21582.86 | 2.76% | | 002125 | 湘潭电化 | 15.33 | 33.63 | +0.26 | +1.73% | 737768.9 | 112717.7 | 11.72% | | 002847 | 盐津铺子 | 70.03 | 27.55 | +1.17 | +1.70% | 20155 | 14046.25 | 0.82% | | 600478 | 科力远 | 6.59 | 98.41 | +0.11 | +1.70% | 468845 | 30877.57 | 2.81% | | 002297 | 博云新材 | 8.45 | -79.29 | +0.13 | +1.56% | 140650 | 11832.91 | 2.45% | | 001218 | 丽臣实业 | 20.54 | 23.86 | +0.30 | +1.48% | 13128 | 2686.28 | 1.41% | | 300035 | 中科电气 | 22.75 | 30.81 | +0.33 | +1.47% | 389974 | 88611.55 | 6.69% | | 300433 | 蓝思科技 | 33.07 | 44.75 | +0.47 | +1.44% | 693882 | 229272.9 | 1.40% | | 688067 | 爱威科技 | 25.97 | 69.81 | +0.36 | +1.41% | 6475.99 | 1665.003 | 0.95% | | 688750 | 金天钛业 | 21.21 | 87.86 | +0.29 | +1.39% | 25008.8 | 5319.034 | 3.00% | | 002261 | 拓维信息 | 36.15 | -1819.31 | +0.48 | +1.35% | 552789 | 201149.4 | 4.82% | | 600156 | 华升股份 | 8.76 | -94.51 | +0.10 | +1.15% | 98822 | 8742.76 | 2.46% | | 002533 | 金杯电工 | 11.83 | 14.73 | +0.12 | +1.02% | 147917 | 17462.95 | 2.32% | | 600476 | 湘邮科技 | 17.29 | 187.83 | +0.17 | +0.99% | 18309 | 3168.43 | 1.14% | | 002452 | 长高电新 | 7.67 | 20.15 | +0.07 | +0.92% | 118487 | 9075.83 | 2.30% | | 601098 | 中南传媒 | 12.35 | 13.75 | +0.11 | +0.90% | 107354 | 13224.56 | 0.60% | | 300345 | 华民股份 | 6.81 | -16.33 | +0.06 | +0.89% | 101414 | 6873.94 | 2.27% | | 000157 | 中联重科 | 8.02 | 17.35 | +0.07 | +0.88% | 780627.1 | 62317.73 | 1.10% | | 000908 | ST景峰 | 5.91 | 34.03 | +0.05 | +0.85% | 149518 | 8759.09 | 1.70% | | 600257 | 大湖股份 | 5.31 | -38.87 | +0.04 | +0.76% | 64495 | 3406.52 | 1.34% | | 688799 | 华纳药厂 | 56.98 | 61.01 | +0.42 | +0.74% | 17207.55 | 9730.326 | 1.31% | | 300592 | 华凯易佰 | 10.97 | 61.30 | +0.08 | +0.73% | 74081 | 8125.55 | 2.11% | | 301126 | 达嘉维康 | 11.42 | -537.32 | +0.08 | +0.71% | 15608 | 1778.34 | 1.13% | | 300413 | 芒果超媒 | 35.27 | 62.08 | +0.22 | +0.63% | 190395 | 66995.57 | 1.86% | | 301259 | 艾布鲁 | 39.23 | -486.83 | +0.22 | +0.56% | 26061 | 10248.44 | 2.64% | | 603939 | 益丰药房 | 24.74 | 18.62 | +0.13 | +0.53% | 48310 | 11838.66 | 0.40% | | 002251 | 步步高 | 5.72 | 10.32 | +0.03 | +0.53% | 1446494 | 82956.3 | 6.72% | | 600698 | 湖南天雁 | 9.69 | 2491.24 | +0.05 | +0.52% | 107272 | 10370.72 | 1.29% | | 301087 | 可孚医疗 | 39.33 | 27.93 | +0.15 | +0.38% | 7910 | 3099.05 | 0.41% | | 300515 | 三德科技 | 20.18 | 25.55 | +0.06 | +0.30% | 17493 | 3529.43 | 0.87% | | 300148 | 天舟文化 | 4.75 | 60.67 | +0.01 | +0.21% | 210483 | 9988.19 | 2.61% | | 603998 | 方盛制药 | 11.99 | 18.30 | +0.02 | +0.17% | 130055 | 15590.69 | 2.96% | | 600127 | 金健米业 | 6.65 | 256.83 | +0.01 | +0.15% | 45927 | 3048.84 | 0.72% | | 002277 | 友阿股份 | 7.23 | -598.64 | +0.01 | +0.14% | 258454 | 18788.33 | 1.85% | | 688100 | 威胜信息 | 37.72 | 27.93 | +0.05 | +0.13% | 25804.48 | 9710.795 | 0.52% | | 688189 | 南新制药 | 11.45 | -7.72 | +0.01 | +0.09% | 40361.48 | 4602.273 | 1.47% | | 300298 | 三诺生物 | 19.95 | 36.12 | +0.01 | +0.05% | 31838 | 6348 | 0.71% | | 000419 | 通程控股 | 5.78 | 26.25 | 0.00 | 0.00% | 32576 | 1885.02 | 0.60% | | 000590 | 启迪药业 | 11.50 | -23.09 | 0.00 | 0.00% | 20504 | 2365.1 | 0.86% | | 000998 | 隆平高科 | 9.68 | -88.18 | 0.00 | 0.00% | 67570 | 6535.35 | 0.51% | | 688425 | 铁建重工 | 5.39 | 18.91 | 0.00 | 0.00% | 191633.4 | 10347.16 | 0.36% | | 300730 | 科创信息 | 17.59 | -56.68 | -0.01 | -0.06% | 58697 | 10390.97 | 3.04% | | 300015 | 爱尔眼科 | 12.41 | 32.53 | -0.01 | -0.08% | 438921 | 54485.95 | 0.55% | | 688308 | 欧科亿 | 22.96 | -1807.98 | -0.02 | -0.09% | 32515.83 | 7466.229 | 2.05% | | 002852 | 道道全 | 11.17 | 11.62 | -0.01 | -0.09% | 39497 | 4403.36 | 1.38% | | 600479 | 千金药业 | 10.32 | 17.94 | -0.01 | -0.10% | 26765 | 2756.62 | 0.64% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.01 | -0.11% | 14364 | 1347.06 | 0.46% | | 000430 | ST张家界 | 8.06 | -5.89 | -0.01 | -0.12% | 35925 | 2904.2 | 1.08% | | 000702 | 正虹科技 | 7.18 | -40.13 | -0.01 | -0.14% | 53056 | 3816.13 | 1.99% | | 000932 | 华菱钢铁 | 6.47 | 18.25 | -0.01 | -0.15% | 447527 | 28839.39 | 0.65% | | 002412 | 汉森制药 | 6.39 | 17.08 | -0.01 | -0.16% | 40300 | 2571.63 | 0.81% | | 300700 | 岱勒新材 | 12.75 | -18.78 | -0.02 | -0.16% | 52187 | 6677.61 | 1.94% | | 003000 | 劲仔食品 | 11.99 | 20.79 | -0.02 | -0.17% | 17047 | 2043.1 | 0.57% | | 001239 | 永达股份 | 16.94 | 38.75 | -0.03 | -0.18% | 28988 | 4908.01 | 2.54% | | 300705 | 九典制药 | 16.46 | 15.84 | -0.03 | -0.18% | 82790 | 13636.28 | 2.24% | | 603721 | *ST天择 | 20.91 | -184.25 | -0.05 | -0.24% | 15083 | 3139.99 | 1.16% | | 300338 | ST开元 | 3.94 | -9.46 | -0.01 | -0.25% | 45494 | 1790.53 | 1.30% | | 002848 | *ST高斯 | 7.69 | -10.07 | -0.02 | -0.26% | 59359 | 4642.77 | 3.60% | | 300800 | 力合科技 | 11.52 | 65.44 | -0.03 | -0.26% | 13947 | 1609.26 | 0.60% | | 603989 | 艾华集团 | 18.65 | 30.97 | -0.05 | -0.27% | 56991 | 10609.54 | 1.42% | | 002716 | 湖南白银 | 7.07 | 114.81 | -0.02 | -0.28% | 2216812 | 158080.8 | 10.11% | | 600744 | 华银电力 | 6.24 | 142.43 | -0.02 | -0.32% | 243458 | 15227.16 | 1.20% | | 002982 | 湘佳股份 | 14.54 | 33.07 | -0.05 | -0.34% | 15589 | 2269.52 | 1.20% | | 301109 | 军信股份 | 14.30 | 16.89 | -0.05 | -0.35% | 30523 | 4361.43 | 1.49% | | 002879 | 长缆科技 | 17.88 | 56.53 | -0.07 | -0.39% | 24218 | 4328.06 | 1.82% | | 300187 | 永清环保 | 4.99 | 31.68 | -0.02 | -0.40% | 40761 | 2031.82 | 0.63% | | 000722 | 湖南发展 | 12.14 | 90.74 | -0.05 | -0.41% | 38258 | 4652.05 | 0.82% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 138251 | 6647.21 | 0.97% | | 600969 | 郴电国际 | 7.10 | -86.53 | -0.03 | -0.42% | 21307 | 1514.83 | 0.58% | | 603883 | 老百姓 | 16.42 | 30.13 | -0.07 | -0.42% | 55813 | 9175.409 | 0.74% | | 002903 | 宇环数控 | 22.58 | 341.75 | -0.10 | -0.44% | 32402 | 7371.99 | 3.07% | | 001216 | 华瓷股份 | 15.52 | 17.27 | -0.07 | -0.45% | 31526 | 4908.49 | 1.28% | | 002913 | 奥士康 | 40.41 | 39.26 | -0.19 | -0.47% | 34768 | 14079.92 | 1.15% | | 600975 | 新五丰 | 6.32 | 24.04 | -0.03 | -0.47% | 133245 | 8420.93 | 1.31% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.02 | -0.49% | 77285 | 3174.97 | 0.51% | | 301548 | 崇德科技 | 50.45 | 36.98 | -0.30 | -0.59% | 10836 | 5482.63 | 4.13% | | 000428 | 华天酒店 | 3.28 | -15.98 | -0.02 | -0.61% | 179005 | 5893.52 | 1.76% | | 000669 | ST金鸿 | 3.10 | -14.09 | -0.02 | -0.64% | 46339 | 1434.82 | 0.68% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | -0.03 | -0.67% | 99129 | 4400.99 | 0.56% | | 600731 | 湖南海利 | 7.20 | 13.07 | -0.05 | -0.69% | 63874 | 4612.01 | 1.14% | | 301079 | 邵阳液压 | 26.23 | 922.36 | -0.19 | -0.72% | 16699 | 4401.64 | 2.40% | | 000548 | 湖南投资 | 5.29 | 49.12 | -0.04 | -0.75% | 36827 | 1952.3 | 0.74% | | 601577 | 长沙银行 | 8.84 | 4.42 | -0.07 | -0.79% | 254681 | 22435.75 | 0.63% | | 001208 | 华菱线缆 | 12.27 | 58.58 | -0.10 | -0.81% | 157063 | 19330.56 | 5.96% | | 600390 | 五矿资本 | 5.95 | 200.98 | -0.05 | -0.83% | 332165 | 19810.1 | 0.74% | | 603319 | 美湖股份 | 44.48 | 86.10 | -0.42 | -0.94% | 120834 | 53360.56 | 3.56% | | 600416 | 湘电股份 | 16.32 | 89.00 | -0.16 | -0.97% | 475936 | 78168.84 | 3.59% | | 603825 | ST华扬 | 9.65 | -3.75 | -0.10 | -1.03% | 31657 | 3059.28 | 1.25% | | 600458 | 时代新材 | 15.11 | 26.74 | -0.16 | -1.05% | 153475 | 23276.67 | 1.90% | | 601901 | 方正证券 | 8.16 | 20.73 | -0.09 | -1.09% | 1052451 | 85820.98 | 1.28% | | 002397 | 梦洁股份 | 3.59 | 88.99 | -0.04 | -1.10% | 62944 | 2276.57 | 0.97% | | 000989 | 九芝堂 | 9.73 | 53.58 | -0.11 | -1.12% | 120561 | 11788.98 | 1.74% | | 688433 | 华曙高科 | 53.00 | 565.53 | -0.60 | -1.12% | 40448.27 | 21439.99 | 2.00% | | 688152 | 麒麟信安 | 55.35 | 467.06 | -0.63 | -1.13% | 30524.17 | 17025.47 | 7.61% | | 872351 | 华光源海 | 25.79 | 76.55 | -0.30 | -1.15% | 9961 | 2577.603 | 2.82% | | 301232 | 飞沃科技 | 39.29 | -38.37 | -0.46 | -1.16% | 20292 | 8005.29 | 4.54% | | 603353 | 和顺石油 | 16.22 | 175.33 | -0.19 | -1.16% | 13010 | 2115.3 | 0.76% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.07 | -1.17% | 102433 | 6073.55 | 0.62% | | 000917 | 电广传媒 | 8.38 | 178.22 | -0.10 | -1.18% | 359323 | 30258.43 | 2.53% | | 002554 | 惠博普 | 3.02 | -22.72 | -0.04 | -1.31% | 182904 | 5523.18 | 1.37% | | 600599 | *ST熊猫 | 7.84 | -2.65 | -0.11 | -1.38% | 23848 | 1881.23 | 1.44% | | 002943 | 宇晶股份 | 36.02 | -18.06 | -0.51 | -1.40% | 40837 | 15086.3 | 3.08% | | 000819 | 岳阳兴长 | 16.68 | -317.59 | -0.24 | -1.42% | 62699 | 10439.25 | 1.72% | | 833751 | 惠同新材 | 22.99 | 44.58 | -0.34 | -1.46% | 9563 | 2222.268 | 1.15% | | 002097 | 山河智能 | 12.55 | 151.98 | -0.20 | -1.57% | 434131 | 54705.5 | 4.05% | | 688059 | 华锐精密 | 76.02 | 55.00 | -1.24 | -1.60% | 18978.13 | 14613.05 | 2.18% | | 300358 | 楚天科技 | 8.85 | -13.66 | -0.15 | -1.67% | 195129 | 17342.18 | 3.39% | | 300665 | 飞鹿股份 | 9.84 | -16.48 | -0.17 | -1.70% | 100968 | 9972.93 | 4.63% | | 300866 | 安克创新 | 121.73 | 27.09 | -3.51 | -2.80% | 45975 | 56105.44 | 1.52% | | 300267 | 尔康制药 | 3.39 | -20.44 | -0.10 | -2.87% | 463494 | 15779.87 | 3.26% | | 920037 | 广信科技 | 93.27 | 55.19 | -3.01 | -3.13% | 9839 | 9169.619 | 3.33% | | 000799 | 酒鬼酒 | 62.56 | -204.15 | -2.20 | -3.40% | 124755 | 78955.39 | 3.84% | | 300209 | 有棵树 | 6.65 | 68.99 | -0.28 | -4.04% | 838646 | 54106.96 | 17.11% |
|