|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:17下跌家数:18平均涨幅:-0.78%平均换手:3.26%总成交额:56.70亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 44937 | 8978.79 | 4.68% | | 002762 | *ST金比 | 9.45 | 90.47 | +0.36 | +3.96% | 143114 | 13440.78 | 6.77% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | +0.06 | +2.26% | 247409 | 6666.01 | 3.02% | | 002404 | 嘉欣丝绸 | 6.36 | 22.09 | +0.13 | +2.09% | 118359 | 7505.7 | 2.60% | | 002656 | *ST摩登 | 2.34 | -79.58 | +0.04 | +1.74% | 61613 | 1432.41 | 0.91% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 55721 | 3855.55 | 1.84% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.10 | +1.30% | 42096 | 3262.02 | 1.14% | | 603518 | 锦泓集团 | 9.83 | 12.50 | +0.11 | +1.13% | 86402 | 8491.77 | 2.51% | | 002687 | 乔治白 | 4.52 | 39.84 | +0.05 | +1.12% | 61065 | 2755.06 | 1.48% | | 603839 | 安正时尚 | 8.32 | -36.06 | +0.07 | +0.85% | 110798 | 9241.489 | 2.85% | | 605138 | 盛泰集团 | 7.68 | 81.79 | +0.06 | +0.79% | 36576 | 2811.05 | 0.66% | | 003016 | 欣贺股份 | 7.77 | -56.98 | +0.06 | +0.78% | 26826 | 2087.1 | 0.65% | | 600177 | 雅戈尔 | 7.44 | 13.16 | +0.05 | +0.68% | 205289 | 15220.09 | 0.44% | | 301066 | 万事利 | 15.09 | 118.07 | +0.10 | +0.67% | 36392 | 5495.65 | 1.93% | | 002634 | 棒杰股份 | 4.91 | -3.32 | +0.02 | +0.41% | 205358 | 10144.98 | 4.60% | | 600137 | 浪莎股份 | 18.48 | 70.87 | +0.06 | +0.33% | 10953 | 2019.11 | 1.13% | | 002832 | 比音勒芬 | 15.76 | 12.57 | +0.05 | +0.32% | 46797 | 7361.67 | 1.20% | | 002003 | 伟星股份 | 10.01 | 17.90 | 0.00 | 0.00% | 58247 | 5801.56 | 0.57% | | 601718 | 际华集团 | 3.53 | -3.61 | 0.00 | 0.00% | 538542 | 19108.97 | 1.23% | | 002569 | *ST步森 | 9.42 | -24.40 | 0.00 | 0.00% | 11220 | 1047.37 | 0.80% | | 603587 | 地素时尚 | 12.44 | 23.48 | 0.00 | 0.00% | 11656 | 1450.26 | 0.25% | | 002612 | 朗姿股份 | 17.16 | 20.85 | -0.02 | -0.12% | 35908 | 6150.25 | 1.41% | | 603877 | 太平鸟 | 13.97 | 39.89 | -0.07 | -0.50% | 14916 | 2082.66 | 0.32% | | 600398 | 海澜之家 | 6.40 | 14.62 | -0.06 | -0.93% | 301780 | 19391.2 | 0.63% | | 601566 | 九牧王 | 8.59 | 16.43 | -0.09 | -1.04% | 35177 | 3028.62 | 0.61% | | 002875 | 安奈儿 | 17.12 | -32.19 | -0.24 | -1.38% | 108227 | 18884.09 | 5.93% | | 002154 | 报喜鸟 | 4.16 | 17.43 | -0.06 | -1.42% | 902904 | 37865.15 | 7.65% | | 300005 | 探路者 | 8.54 | 183.11 | -0.16 | -1.84% | 239340 | 20627 | 2.71% | | 603196 | 日播时尚 | 22.67 | -57.86 | -0.43 | -1.86% | 40186 | 9111.489 | 1.70% | | 002269 | 美邦服饰 | 2.37 | -22.71 | -0.05 | -2.07% | 1525489 | 36232.13 | 6.07% | | 603511 | 爱慕股份 | 15.90 | 55.94 | -0.37 | -2.27% | 42365 | 6795.43 | 1.05% | | 002563 | 森马服饰 | 5.66 | 16.76 | -0.14 | -2.41% | 540909 | 31004.07 | 2.45% | | 603908 | 牧高笛 | 24.35 | 43.87 | -0.82 | -3.26% | 33250 | 8214.38 | 3.56% | | 300840 | 酷特智能 | 19.77 | 163.30 | -0.75 | -3.65% | 70436 | 14082.29 | 3.98% | | 301276 | 嘉曼服饰 | 21.70 | 19.68 | -0.87 | -3.85% | 23566 | 5196.11 | 5.12% | | 600107 | ST尔雅 | 6.46 | -37.22 | -0.26 | -3.87% | 44116 | 2908.34 | 1.23% | | 002029 | 七匹狼 | 8.42 | 22.96 | -0.93 | -9.95% | 1147301 | 103480.2 | 17.24% | | 600400 | 红豆股份 | 3.25 | -19.03 | -0.36 | -9.97% | 1818593 | 59687.48 | 7.94% | | 001234 | 泰慕士 | 28.98 | 67.00 | -3.22 | -10.00% | 150317 | 44082.16 | 16.42% |
|