|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:27下跌家数:10平均涨幅:+0.30%平均换手:2.00%总成交额:31.38亿元 更新时间：2025-08-11 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.21 | -3.46 | +0.18 | +3.58% | 195068 | 9935.26 | 4.37% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.07 | +3.11% | 83549 | 1910.99 | 1.23% | | 603839 | 安正时尚 | 7.69 | -34.31 | +0.16 | +2.12% | 102026 | 7788.6 | 2.62% | | 600137 | 浪莎股份 | 20.47 | 71.14 | +0.41 | +2.04% | 40142 | 8184.43 | 4.13% | | 301276 | 嘉曼服饰 | 25.77 | 20.53 | +0.49 | +1.94% | 34794 | 8972.1 | 7.55% | | 301066 | 万事利 | 15.98 | 112.37 | +0.30 | +1.91% | 31376 | 4991.64 | 1.66% | | 603877 | 太平鸟 | 14.98 | 31.56 | +0.23 | +1.56% | 16227 | 2414.06 | 0.35% | | 603908 | 牧高笛 | 26.77 | 30.15 | +0.38 | +1.44% | 15308 | 4067.06 | 1.64% | | 300840 | 酷特智能 | 23.09 | -540.65 | +0.30 | +1.32% | 124505 | 28606.92 | 7.03% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 222622 | 15516.09 | 0.46% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 211078 | 4680.17 | 0.92% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 37541 | 3222.39 | 1.02% | | 002003 | 伟星股份 | 10.98 | 17.76 | +0.08 | +0.73% | 43355 | 4756.15 | 0.43% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 484458 | 9246.8 | 1.93% | | 603196 | 日播时尚 | 19.27 | -31.90 | +0.10 | +0.52% | 21649 | 4164.16 | 0.91% | | 002154 | 报喜鸟 | 3.86 | 13.57 | +0.02 | +0.52% | 168543 | 6507.07 | 1.19% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 27751 | 4291.65 | 0.69% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 45959 | 7379.6 | 1.18% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 42003 | 3102.68 | 1.38% | | 002486 | 嘉麟杰 | 2.85 | 66.74 | +0.01 | +0.35% | 240814 | 6884.05 | 2.94% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 39699 | 7056.97 | 1.56% | | 002404 | 嘉欣丝绸 | 6.68 | 23.13 | +0.02 | +0.30% | 56844 | 3800.86 | 1.25% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 18445 | 3435.08 | 1.92% | | 002563 | 森马服饰 | 5.53 | 14.82 | +0.01 | +0.18% | 179077 | 9910.689 | 0.81% | | 003016 | 欣贺股份 | 8.03 | -51.49 | +0.01 | +0.12% | 51999 | 4170.03 | 1.24% | | 603518 | 锦泓集团 | 10.80 | 13.39 | +0.01 | +0.09% | 220844 | 23917.2 | 6.42% | | 603587 | 地素时尚 | 12.84 | 22.06 | +0.01 | +0.08% | 24729 | 3173.51 | 0.52% | | 002687 | 乔治白 | 4.91 | 30.52 | 0.00 | 0.00% | 65580 | 3225.03 | 1.59% | | 605138 | 盛泰集团 | 7.75 | 71.48 | 0.00 | 0.00% | 93890 | 7284.48 | 1.69% | | 600177 | 雅戈尔 | 7.41 | 12.97 | -0.01 | -0.13% | 100479 | 7444.871 | 0.22% | | 002029 | 七匹狼 | 7.27 | 15.64 | -0.02 | -0.27% | 127203 | 9247.32 | 1.91% | | 300005 | 探路者 | 9.11 | 94.97 | -0.03 | -0.33% | 521933 | 46939.96 | 5.91% | | 001234 | 泰慕士 | 24.38 | 43.20 | -0.09 | -0.37% | 21786 | 5320.5 | 2.38% | | 002569 | *ST步森 | 9.38 | -28.40 | -0.05 | -0.53% | 11776 | 1096.91 | 0.84% | | 601566 | 九牧王 | 9.20 | 20.35 | -0.05 | -0.54% | 38049 | 3499.3 | 0.66% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 36170 | 1452.18 | 1.00% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 35354 | 6038.85 | 1.94% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 37708 | 2497.04 | 1.78% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 372704 | 17703.44 | 0.85% |
|