|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)福建省上涨家数:68下跌家数:102平均涨幅:-0.40%平均换手:3.34%总成交额:764.90亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.55 | -24.81 | +1.28 | +8.97% | 791243.1 | 125737.1 | 9.25% | | 300436 | 广生堂 | 133.00 | -107.39 | +10.45 | +8.53% | 206481 | 268139 | 15.10% | | 002517 | 恺英网络 | 24.38 | 26.96 | +1.57 | +6.88% | 863475.1 | 207194.9 | 4.57% | | 603162 | 海通发展 | 14.57 | 34.57 | +0.92 | +6.74% | 288689 | 41354.41 | 10.34% | | 688010 | 福光股份 | 31.29 | -1343.05 | +1.89 | +6.43% | 59943.58 | 18479.03 | 3.73% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1160126 | 90970.44 | 16.83% | | 002235 | 安妮股份 | 10.68 | 2975.16 | +0.40 | +3.89% | 1212944 | 132536.9 | 21.91% | | 002174 | 游族网络 | 11.92 | -37.10 | +0.36 | +3.11% | 395670 | 46819.9 | 4.04% | | 600549 | 厦门钨业 | 57.78 | 39.69 | +1.46 | +2.59% | 437424 | 249735.6 | 2.81% | | 605299 | 舒华体育 | 12.35 | 67.33 | +0.29 | +2.40% | 114367 | 14004.8 | 2.79% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.54 | +1.90% | 131071 | 38230.03 | 2.25% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.56 | +1.81% | 186858 | 58559.5 | 3.97% | | 300640 | 德艺文创 | 8.26 | 212.82 | +0.14 | +1.72% | 209501 | 17325.08 | 9.49% | | 603444 | 吉比特 | 443.60 | 21.28 | +7.38 | +1.69% | 16324 | 72327.14 | 2.27% | | 002868 | *ST绿康 | 35.84 | -15.04 | +0.54 | +1.53% | 13360 | 4797.39 | 0.87% | | 300658 | 延江股份 | 16.41 | 149.33 | +0.22 | +1.36% | 202867 | 32957.2 | 9.00% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 457324 | 42250.78 | 8.62% | | 300946 | 恒而达 | 49.58 | 147.73 | +0.64 | +1.31% | 12451 | 6145.65 | 1.64% | | 002925 | 盈趣科技 | 21.37 | 64.02 | +0.27 | +1.28% | 157602 | 33507.43 | 2.16% | | 600563 | 法拉电子 | 106.83 | 20.86 | +1.25 | +1.18% | 33732 | 36152.01 | 1.50% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.17 | +1.16% | 21920.77 | 3230.654 | 1.18% | | 603636 | 南威软件 | 11.53 | -26.89 | +0.13 | +1.14% | 106260 | 12240.89 | 1.83% | | 301165 | 锐捷网络 | 77.93 | 73.55 | +0.85 | +1.10% | 86159 | 68147.46 | 1.08% | | 002803 | 吉宏股份 | 19.21 | 32.91 | +0.20 | +1.05% | 86124 | 16534.28 | 2.98% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.12 | +0.92% | 191862 | 25129.09 | 3.08% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.15 | +0.91% | 36528 | 6070.76 | 3.06% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 133104 | 15032.14 | 1.32% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 419277 | 19899.12 | 1.52% | | 300632 | 光莆股份 | 14.07 | 173.83 | +0.10 | +0.72% | 61758 | 8729.82 | 2.79% | | 000526 | 学大教育 | 38.61 | 20.02 | +0.27 | +0.70% | 10935 | 4209.19 | 0.92% | | 301536 | 星宸科技 | 67.73 | 108.93 | +0.47 | +0.70% | 57754 | 39495.18 | 3.09% | | 301148 | 嘉戎技术 | 52.24 | 106.77 | +0.36 | +0.69% | 9434 | 4896.31 | 1.60% | | 600660 | 福耀玻璃 | 60.55 | 17.40 | +0.41 | +0.68% | 150502 | 90973.56 | 0.75% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.03 | +0.66% | 1026775 | 46984.92 | 4.71% | | 600573 | 惠泉啤酒 | 12.17 | 36.34 | +0.08 | +0.66% | 57429 | 6967.04 | 2.30% | | 603686 | 福龙马 | 25.55 | 74.06 | +0.16 | +0.63% | 342195 | 87827.5 | 8.24% | | 688807 | 优迅股份 | 201.39 | 182.00 | +1.25 | +0.62% | 17413.83 | 35380.3 | 11.58% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.05 | +0.62% | 85774 | 6943.78 | 2.80% | | 301568 | 思泰克 | 49.69 | 49.94 | +0.29 | +0.59% | 17025 | 8468.05 | 3.58% | | 300955 | 嘉亨家化 | 37.53 | -68.27 | +0.21 | +0.56% | 13908 | 5229.81 | 1.38% | | 300648 | 星云股份 | 59.88 | -148.86 | +0.32 | +0.54% | 36591 | 22019.32 | 2.76% | | 301600 | 慧翰股份 | 126.06 | 74.66 | +0.64 | +0.51% | 7183 | 9040.04 | 2.23% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.11 | +0.46% | 38748 | 9275.54 | 3.66% | | 601377 | 兴业证券 | 7.00 | 17.96 | +0.03 | +0.43% | 726152 | 50979.52 | 0.84% | | 603383 | 顶点软件 | 36.66 | 38.41 | +0.15 | +0.41% | 22315 | 8181.74 | 1.09% | | 603933 | 睿能科技 | 23.57 | 286.07 | +0.09 | +0.38% | 35635 | 8415.06 | 1.72% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.03 | +0.36% | 56410 | 4668.93 | 2.07% | | 300706 | 阿石创 | 42.79 | -99.32 | +0.15 | +0.35% | 131517 | 56064.58 | 11.57% | | 002790 | 瑞尔特 | 8.77 | 31.52 | +0.03 | +0.34% | 44933 | 3944.39 | 1.72% | | 301267 | 华厦眼科 | 19.04 | 36.23 | +0.06 | +0.32% | 32212 | 6122.15 | 0.50% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 125869 | 12132.16 | 0.43% | | 601899 | 紫金矿业 | 38.75 | 22.62 | +0.12 | +0.31% | 1822642 | 708968.9 | 0.88% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.04 | +0.24% | 228719 | 37658.02 | 4.64% | | 300685 | 艾德生物 | 21.21 | 28.63 | +0.05 | +0.24% | 39754 | 8430.56 | 1.02% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.06 | +0.22% | 69442 | 18684.52 | 0.69% | | 688095 | 福昕软件 | 93.39 | -827.49 | +0.19 | +0.20% | 33513.33 | 31335.77 | 3.67% | | 603663 | 三祥新材 | 46.10 | 254.09 | +0.09 | +0.20% | 155135 | 71376.67 | 3.67% | | 003019 | 宸展光电 | 30.96 | 30.19 | +0.06 | +0.19% | 17207 | 5330.5 | 1.01% | | 002335 | 科华数据 | 59.59 | 72.85 | +0.11 | +0.18% | 182834 | 110119.3 | 4.02% | | 300560 | 中富通 | 16.61 | -31.86 | +0.03 | +0.18% | 75047 | 12500.73 | 4.01% | | 603893 | 瑞芯微 | 182.28 | 75.03 | +0.30 | +0.16% | 33780 | 61863.01 | 0.80% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.01 | +0.16% | 102096 | 6512.25 | 1.53% | | 301355 | 南王科技 | 13.49 | 376.10 | +0.02 | +0.15% | 40002 | 5400.3 | 3.99% | | 300628 | 亿联网络 | 36.82 | 18.35 | +0.05 | +0.14% | 66777 | 24515.31 | 0.92% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 31809 | 2587.53 | 0.74% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 134096 | 11110.93 | 0.64% | | 301196 | 唯科科技 | 80.01 | 37.84 | +0.06 | +0.08% | 30907 | 25116.12 | 3.77% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.01 | +0.06% | 34463 | 5405.67 | 1.07% | | 600203 | 福日电子 | 12.40 | -45.16 | 0.00 | 0.00% | 80487 | 10014.11 | 1.36% | | 600592 | 龙溪股份 | 24.30 | 126.65 | 0.00 | 0.00% | 93040 | 22571.21 | 2.33% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 80325 | 5147.49 | 1.75% | | 002299 | 圣农发展 | 18.40 | 15.24 | 0.00 | 0.00% | 138562 | 25470.39 | 1.14% | | 002679 | 福建金森 | 11.92 | 193.67 | 0.00 | 0.00% | 32829 | 3912.36 | 1.39% | | 300867 | 圣元环保 | 19.20 | 21.22 | 0.00 | 0.00% | 22435 | 4306.4 | 1.17% | | 603408 | 建霖家居 | 13.62 | 14.05 | -0.01 | -0.07% | 18946 | 2584.59 | 0.42% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.01 | -0.09% | 15816 | 1857.17 | 0.61% | | 603737 | 三棵树 | 55.72 | 61.80 | -0.05 | -0.09% | 32303 | 17856.54 | 0.44% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 114734 | 8157.62 | 2.60% | | 688278 | 特宝生物 | 68.71 | 29.85 | -0.11 | -0.16% | 14432.8 | 9922.198 | 0.35% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 119834 | 11415.02 | 3.11% | | 300902 | 国安达 | 21.23 | -309.24 | -0.05 | -0.23% | 20818 | 4443.09 | 1.72% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.04 | -0.24% | 52590 | 8719.449 | 1.45% | | 002264 | 新华都 | 11.81 | 34.31 | -0.03 | -0.25% | 1065612 | 125417.2 | 16.27% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 224907 | 8605.1 | 0.82% | | 601166 | 兴业银行 | 18.83 | 5.14 | -0.05 | -0.26% | 429711 | 81049.46 | 0.20% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 209692 | 6777.33 | 1.18% | | 002626 | 金达威 | 19.05 | 24.10 | -0.06 | -0.31% | 28694 | 5469.42 | 0.47% | | 603992 | 松霖科技 | 39.87 | 59.98 | -0.13 | -0.33% | 24294 | 9778.11 | 0.57% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 324588 | 19315.12 | 1.00% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 58405 | 4126.72 | 1.02% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 42201 | 3854.33 | 1.03% | | 603306 | 华懋科技 | 77.35 | 100.42 | -0.34 | -0.44% | 91084 | 70410.4 | 2.76% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 245805 | 11023.62 | 2.03% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.07 | -0.46% | 53901 | 8167.24 | 1.07% | | 301565 | 中仑新材 | 24.57 | 151.83 | -0.12 | -0.49% | 18746 | 4634.15 | 1.46% | | 603280 | 南方路机 | 40.19 | 52.15 | -0.20 | -0.50% | 16426 | 6650.87 | 5.88% | | 002398 | 垒知集团 | 6.00 | 82.31 | -0.03 | -0.50% | 173741 | 10427.88 | 3.05% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 489773 | 18640.58 | 2.21% | | 603180 | 金牌家居 | 21.14 | 22.58 | -0.12 | -0.56% | 12144 | 2572.13 | 0.79% | | 001233 | 海安集团 | 77.41 | 22.51 | -0.48 | -0.62% | 19632 | 15057.76 | 5.55% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.06 | -0.65% | 82662 | 7601.62 | 0.30% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 602449 | 18327.57 | 1.06% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 222421 | 9726.79 | 0.92% | | 002961 | 瑞达期货 | 24.08 | 23.11 | -0.17 | -0.70% | 38866 | 9361.75 | 0.81% | | 300972 | 万辰集团 | 212.46 | 37.70 | -1.51 | -0.71% | 11828 | 24899.13 | 0.68% | | 605118 | 力鼎光电 | 43.31 | 64.65 | -0.31 | -0.71% | 25830 | 11203.23 | 0.63% | | 300341 | 麦克奥迪 | 17.47 | 49.31 | -0.13 | -0.74% | 89674 | 15672.48 | 1.74% | | 600388 | 龙净环保 | 18.51 | 24.40 | -0.14 | -0.75% | 78122 | 14450.07 | 0.62% | | 000632 | 三木集团 | 5.18 | -4.18 | -0.04 | -0.77% | 182122 | 9441.48 | 3.91% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.05 | -0.83% | 143198 | 8594.391 | 2.56% | | 002901 | 大博医疗 | 48.68 | 37.21 | -0.43 | -0.88% | 9561 | 4658.74 | 0.33% | | 603628 | 清源股份 | 14.66 | 43.73 | -0.13 | -0.88% | 103298 | 15203.95 | 3.80% | | 603615 | 茶花股份 | 23.50 | -337.39 | -0.22 | -0.93% | 18284 | 4307.96 | 0.76% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 265854 | 11225.21 | 1.25% | | 920571 | 国航远洋 | 9.29 | -87.47 | -0.09 | -0.96% | 50909 | 4746.085 | 1.81% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.07 | -0.97% | 136033 | 9762.26 | 1.37% | | 688778 | 厦钨新能 | 83.19 | 55.62 | -0.84 | -1.00% | 23522.05 | 19607.52 | 0.47% | | 688398 | 赛特新材 | 23.52 | 105.34 | -0.24 | -1.01% | 30053.3 | 7003.814 | 1.79% | | 002752 | 昇兴股份 | 6.76 | 22.30 | -0.07 | -1.02% | 98970 | 6711.74 | 1.01% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.07 | -1.03% | 190828 | 12826.45 | 0.89% | | 600753 | *ST海钦 | 8.59 | -14.35 | -0.09 | -1.04% | 16868 | 1459.33 | 0.73% | | 002785 | 万里石 | 47.25 | -195.17 | -0.50 | -1.05% | 72602 | 34518.82 | 3.75% | | 300750 | 宁德时代 | 364.88 | 26.11 | -3.94 | -1.07% | 164982 | 604304 | 0.39% | | 688727 | 恒坤新材 | 55.85 | 249.02 | -0.62 | -1.10% | 42282.61 | 24017.29 | 8.42% | | 600897 | 厦门空港 | 17.82 | 16.73 | -0.20 | -1.11% | 61595 | 10933.18 | 1.48% | | 605365 | 立达信 | 20.31 | 38.29 | -0.23 | -1.12% | 32361 | 6600.02 | 0.64% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 410136 | 24695.32 | 2.16% | | 600067 | 冠城新材 | 4.24 | -11.52 | -0.05 | -1.17% | 244716 | 10417.52 | 1.76% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 346574 | 16962.84 | 0.90% | | 600711 | 盛屯矿业 | 15.44 | 23.78 | -0.19 | -1.22% | 569803 | 87793.83 | 1.84% | | 605086 | 龙高股份 | 37.14 | 59.61 | -0.51 | -1.35% | 19413 | 7176.3 | 1.08% | | 688196 | 卓越新能 | 76.43 | 57.14 | -1.06 | -1.37% | 12755.02 | 9867.369 | 1.06% | | 000993 | 闽东电力 | 12.14 | 26.94 | -0.17 | -1.38% | 61468 | 7470.51 | 1.40% | | 603678 | 火炬电子 | 39.49 | 65.01 | -0.57 | -1.42% | 82925 | 32738.63 | 1.74% | | 002674 | 兴业科技 | 14.42 | 59.55 | -0.21 | -1.44% | 38333 | 5535.73 | 1.31% | | 300132 | 青松股份 | 8.20 | 31.73 | -0.12 | -1.44% | 88769 | 7312.54 | 1.75% | | 920445 | 龙竹科技 | 11.57 | 77.93 | -0.17 | -1.45% | 14454 | 1683.897 | 1.38% | | 920748 | 路桥信息 | 42.46 | -729.40 | -0.64 | -1.48% | 10400 | 4431.379 | 2.92% | | 301300 | 远翔新材 | 46.58 | 37.75 | -0.73 | -1.54% | 10245 | 4800.39 | 3.33% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 117169 | 14162.68 | 2.04% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.30 | -1.56% | 42038 | 8022.351 | 2.40% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.25 | -1.57% | 71552 | 11256.3 | 3.74% | | 000905 | 厦门港务 | 12.32 | 44.45 | -0.21 | -1.68% | 130198 | 16094.84 | 1.76% | | 002788 | 鹭燕医药 | 15.93 | 20.10 | -0.28 | -1.73% | 267743 | 42777.3 | 7.01% | | 300712 | 永福股份 | 29.15 | 137.38 | -0.52 | -1.75% | 27448 | 8064.89 | 1.47% | | 300198 | ST纳川 | 2.77 | -8.55 | -0.05 | -1.77% | 128787 | 3593.23 | 1.25% | | 002578 | 闽发铝业 | 4.34 | -257.93 | -0.08 | -1.81% | 211522 | 9276.12 | 2.46% | | 002098 | 浔兴股份 | 10.25 | 18.62 | -0.19 | -1.82% | 78854 | 8117.791 | 2.20% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.06 | -1.85% | 313559 | 10024.67 | 2.00% | | 301028 | 鼎熔岩 | 14.82 | 25.17 | -0.28 | -1.85% | 37369 | 5573.95 | 1.50% | | 600686 | 金龙汽车 | 18.52 | 40.41 | -0.35 | -1.85% | 169602 | 31496.77 | 2.37% | | 600436 | 片仔癀 | 165.87 | 41.36 | -3.22 | -1.90% | 30347 | 50506.14 | 0.50% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 224780 | 19529.43 | 4.90% | | 002222 | 福晶科技 | 69.32 | 121.29 | -1.42 | -2.01% | 101627 | 71016.85 | 2.17% | | 002300 | 太阳电缆 | 9.14 | 81.86 | -0.22 | -2.35% | 257287 | 23677.78 | 3.56% | | 601187 | 厦门银行 | 7.70 | 7.71 | -0.19 | -2.41% | 232483 | 17946.88 | 0.88% | | 603826 | 坤彩科技 | 19.27 | 352.40 | -0.51 | -2.58% | 109408 | 21265.36 | 1.67% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 1860912 | 83799.76 | 2.05% | | 002682 | 龙洲股份 | 7.23 | -10.93 | -0.20 | -2.69% | 353039 | 25784.89 | 6.28% | | 000592 | 平潭发展 | 11.14 | -198.98 | -0.33 | -2.88% | 1927671 | 214332 | 10.07% | | 301136 | 招标股份 | 17.39 | 1604.69 | -0.56 | -3.12% | 123763 | 21620.61 | 4.50% | | 920706 | 铁拓机械 | 26.51 | 50.36 | -0.89 | -3.25% | 28608 | 7617.198 | 6.76% | | 300427 | 红相股份 | 14.15 | -30.15 | -0.48 | -3.28% | 441117 | 62439.3 | 8.77% | | 300650 | 太龙股份 | 18.81 | 75.21 | -0.64 | -3.29% | 91198 | 17305.81 | 5.35% | | 300300 | 海峡创新 | 12.99 | 213.99 | -0.46 | -3.42% | 814210 | 106240.6 | 12.21% | | 002029 | 七匹狼 | 11.81 | 18.43 | -0.42 | -3.43% | 203172 | 24245.33 | 3.05% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 515712 | 31303.02 | 4.71% | | 603345 | 安井食品 | 89.81 | 21.58 | -3.76 | -4.02% | 54128 | 49188.11 | 1.85% | | 603696 | 安记食品 | 19.68 | 115.02 | -0.83 | -4.05% | 131677 | 26150.26 | 5.60% | | 002639 | 雪人集团 | 20.33 | 377.75 | -0.86 | -4.06% | 741103.1 | 150823.3 | 11.39% | | 600693 | 东百集团 | 15.05 | 284.08 | -0.68 | -4.32% | 491473 | 74556.13 | 5.66% | | 002702 | 海欣食品 | 7.25 | -97.73 | -0.35 | -4.61% | 637201 | 46578.49 | 13.89% | | 000547 | 航天发展 | 28.77 | -28.68 | -1.57 | -5.17% | 2377414 | 687828.9 | 14.96% | | 688195 | 腾景科技 | 229.25 | 381.69 | -14.25 | -5.85% | 66790.41 | 156066.7 | 5.16% | | 300102 | 乾照光电 | 38.27 | 260.48 | -2.50 | -6.13% | 1048205 | 409023.6 | 11.44% | | 001368 | 通达创智 | 28.50 | 32.58 | -2.83 | -9.03% | 61043 | 17933.39 | 19.02% |
|