|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:11下跌家数:37平均涨幅:-0.44%平均换手:1.43%总成交额:163.05亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.44 | -21.72 | +0.20 | +3.21% | 86081 | 5465.056 | 1.93% | | 000752 | ST西发 | 10.83 | 19.42 | +0.29 | +2.75% | 54717 | 5888.819 | 2.07% | | 605499 | 东鹏饮料 | 271.85 | 32.27 | +7.17 | +2.71% | 25032 | 67995.32 | 0.48% | | 920023 | 田野股份 | 4.98 | 348.52 | +0.13 | +2.68% | 317707 | 15765.94 | 11.82% | | 000929 | *ST兰黄 | 9.71 | -35.89 | +0.16 | +1.68% | 31712 | 3078.889 | 1.71% | | 300997 | 欢乐家 | 28.60 | 168.75 | +0.40 | +1.42% | 199691 | 57741.27 | 5.17% | | 600616 | 金枫酒业 | 5.54 | 143.46 | +0.06 | +1.09% | 134754 | 7396.999 | 2.01% | | 600189 | 泉阳泉 | 7.40 | 563.24 | +0.07 | +0.95% | 196822 | 14628.51 | 2.75% | | 000869 | 张裕A | 20.84 | 50.96 | +0.09 | +0.43% | 8340 | 1732.882 | 0.18% | | 001338 | 永顺泰 | 12.18 | 18.37 | +0.03 | +0.25% | 55315 | 6749.266 | 1.10% | | 600084 | 中信尼雅 | 5.68 | 537.84 | +0.01 | +0.18% | 62976 | 3563.067 | 0.56% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | 0.00 | 0.00% | 19116 | 9913.04 | 0.39% | | 605337 | 李子园 | 12.02 | 21.86 | 0.00 | 0.00% | 39598 | 4764.468 | 1.02% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.01 | -0.11% | 45679 | 4319.163 | 0.21% | | 600059 | 古越龙山 | 9.25 | 40.97 | -0.01 | -0.11% | 85975 | 7942.339 | 0.94% | | 600197 | 伊力特 | 13.91 | 36.16 | -0.03 | -0.22% | 31149 | 4327.902 | 0.66% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.02 | -0.24% | 94393 | 7996.97 | 0.93% | | 600559 | 老白干酒 | 16.12 | 23.36 | -0.04 | -0.25% | 88843 | 14313.61 | 0.98% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.04 | -0.27% | 66689 | 9873.527 | 0.90% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.01 | -0.31% | 27450 | 871.5805 | 0.64% | | 002646 | 天佑德酒 | 8.78 | 647.07 | -0.04 | -0.45% | 54003 | 4750.882 | 1.13% | | 603779 | 威龙股份 | 6.55 | -388.07 | -0.03 | -0.46% | 39125 | 2564.07 | 1.18% | | 605198 | 安德利 | 39.30 | 37.90 | -0.18 | -0.46% | 14854 | 5818.169 | 0.55% | | 002568 | 百润股份 | 21.82 | 32.96 | -0.11 | -0.50% | 57333 | 12547.65 | 0.79% | | 600199 | 金种子酒 | 9.64 | -24.52 | -0.05 | -0.52% | 78601 | 7600.193 | 1.19% | | 603919 | 金徽酒 | 20.53 | 27.49 | -0.11 | -0.53% | 24560 | 5051.725 | 0.48% | | 002304 | 洋河股份 | 62.95 | 45.82 | -0.35 | -0.55% | 39330 | 24790.15 | 0.26% | | 600519 | 贵州茅台 | 1388.89 | 19.32 | -9.12 | -0.65% | 40907 | 569874 | 0.33% | | 603198 | 迎驾贡酒 | 39.08 | 14.93 | -0.26 | -0.66% | 49948 | 19598.12 | 0.62% | | 600573 | 惠泉啤酒 | 11.83 | 35.33 | -0.08 | -0.67% | 63754 | 7554.067 | 2.55% | | 600809 | 山西汾酒 | 174.28 | 17.29 | -1.20 | -0.68% | 62530 | 108907.3 | 0.51% | | 600962 | 国投中鲁 | 22.92 | 105.58 | -0.19 | -0.82% | 56245 | 12867.65 | 2.15% | | 603589 | 口子窖 | 29.71 | 16.35 | -0.25 | -0.83% | 50178 | 14957.87 | 0.84% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 382358 | 13674.56 | 2.36% | | 600600 | 青岛啤酒 | 61.85 | 18.23 | -0.53 | -0.85% | 41620 | 25833.58 | 0.59% | | 603711 | 香飘飘 | 13.46 | 38.00 | -0.12 | -0.88% | 37925 | 5123.536 | 0.92% | | 000858 | 五粮液 | 106.09 | 14.48 | -0.95 | -0.89% | 162929 | 173369.9 | 0.42% | | 600543 | 莫高股份 | 5.52 | -23.73 | -0.05 | -0.90% | 54169 | 2992.279 | 1.69% | | 603369 | 今世缘 | 34.96 | 15.16 | -0.42 | -1.19% | 64260 | 22565.78 | 0.52% | | 000995 | 皇台酒业 | 12.63 | -1087.04 | -0.16 | -1.25% | 45761 | 5782.053 | 2.58% | | 000729 | 燕京啤酒 | 11.77 | 21.57 | -0.15 | -1.26% | 175505 | 20748.31 | 0.70% | | 000568 | 泸州老窖 | 115.36 | 13.43 | -1.50 | -1.28% | 87741 | 101517.1 | 0.60% | | 000596 | 古井贡酒 | 135.30 | 15.12 | -2.09 | -1.52% | 25589 | 34699.89 | 0.63% | | 600702 | 舍得酒业 | 56.51 | 126.29 | -0.99 | -1.72% | 77292 | 43906.39 | 2.32% | | 000799 | 酒鬼酒 | 54.95 | -331.88 | -1.22 | -2.17% | 88383 | 48869.33 | 2.72% | | 601579 | 会稽山 | 20.41 | 48.97 | -0.47 | -2.25% | 85321 | 17460.67 | 1.78% | | 600779 | 水井坊 | 39.27 | 35.32 | -0.96 | -2.39% | 56590 | 22354.27 | 1.16% | | 605388 | 均瑶健康 | 7.42 | -55.07 | -0.20 | -2.62% | 143390 | 10692.07 | 2.39% | | 603156 | 养元饮品 | 32.10 | 25.20 | -1.05 | -3.17% | 91462 | 29553.57 | 0.72% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4990 | 137.225 | 0.15% |
|