|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:14下跌家数:35平均涨幅:-0.18%平均换手:0.81%总成交额:66.81亿元 更新时间：2026-02-11 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 97526 | 2048.61 | 2.92% | | 600238 | *ST椰岛 | 6.04 | -20.37 | +0.16 | +2.72% | 54540 | 3267.64 | 1.22% | | 603156 | 养元饮品 | 30.60 | 24.02 | +0.39 | +1.29% | 23039 | 7025.28 | 0.18% | | 600059 | 古越龙山 | 10.31 | 45.67 | +0.11 | +1.08% | 121871 | 12612.6 | 1.34% | | 600300 | 维维股份 | 3.81 | 15.16 | +0.03 | +0.79% | 221194 | 8360 | 1.37% | | 300997 | 欢乐家 | 24.45 | 144.26 | +0.19 | +0.78% | 36971 | 9013.81 | 0.96% | | 000596 | 古井贡酒 | 129.30 | 14.45 | +0.96 | +0.75% | 11717 | 15098.72 | 0.29% | | 000848 | 承德露露 | 8.58 | 13.87 | +0.03 | +0.35% | 34689 | 2966.17 | 0.34% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 22635 | 710.66 | 0.53% | | 002568 | 百润股份 | 20.93 | 31.62 | +0.05 | +0.24% | 27886 | 5840.16 | 0.39% | | 000752 | ST西发 | 10.88 | 19.51 | +0.02 | +0.18% | 6934 | 752.69 | 0.26% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.01 | +0.10% | 33457 | 3213.83 | 0.15% | | 600962 | 国投中鲁 | 22.18 | 102.17 | +0.02 | +0.09% | 12168 | 2693.05 | 0.46% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 12035 | 1654.94 | 0.25% | | 000869 | 张裕Ａ | 20.94 | 51.21 | 0.00 | 0.00% | 2726 | 571.06 | 0.06% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 23233 | 3413.13 | 0.31% | | 002304 | 洋河股份 | 55.04 | 40.06 | -0.04 | -0.07% | 19327 | 10633.55 | 0.13% | | 605198 | 安德利 | 41.35 | 39.88 | -0.04 | -0.10% | 4839 | 1995.02 | 0.18% | | 600189 | 泉阳泉 | 8.35 | 635.55 | -0.01 | -0.12% | 61766 | 5184.76 | 0.86% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.01 | -0.18% | 35885 | 2020.14 | 0.54% | | 600543 | 莫高股份 | 5.51 | -23.68 | -0.01 | -0.18% | 23289 | 1280.42 | 0.73% | | 600600 | 青岛啤酒 | 62.45 | 18.40 | -0.12 | -0.19% | 13976 | 8734.06 | 0.20% | | 603589 | 口子窖 | 28.86 | 15.89 | -0.06 | -0.21% | 12673 | 3661.87 | 0.21% | | 002646 | 天佑德酒 | 9.10 | 670.65 | -0.02 | -0.22% | 32851 | 2984.99 | 0.69% | | 603711 | 香飘飘 | 13.60 | 38.39 | -0.03 | -0.22% | 11396 | 1552.33 | 0.28% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 20101 | 901.6655 | 0.75% | | 603779 | 威龙股份 | 6.97 | -412.96 | -0.02 | -0.29% | 22305 | 1547.84 | 0.67% | | 600519 | 贵州茅台 | 1500.46 | 20.87 | -4.34 | -0.29% | 13895 | 208701.5 | 0.11% | | 000929 | *ST兰黄 | 9.93 | -36.70 | -0.03 | -0.30% | 19344 | 1944.92 | 1.04% | | 600559 | 老白干酒 | 15.80 | 22.90 | -0.05 | -0.32% | 37727 | 5963.05 | 0.41% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 26661 | 3349.14 | 0.53% | | 603198 | 迎驾贡酒 | 40.71 | 15.55 | -0.16 | -0.39% | 18678 | 7579.791 | 0.23% | | 603369 | 今世缘 | 32.72 | 14.19 | -0.13 | -0.40% | 20801 | 6810.41 | 0.17% | | 600132 | 重庆啤酒 | 54.87 | 21.57 | -0.23 | -0.42% | 12059 | 6640.66 | 0.25% | | 000858 | 五粮液 | 105.98 | 14.47 | -0.52 | -0.49% | 57312 | 60786.66 | 0.15% | | 600702 | 舍得酒业 | 55.39 | 123.79 | -0.31 | -0.56% | 33837 | 18812.77 | 1.02% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 69103 | 8869.76 | 0.28% | | 605388 | 均瑶健康 | 7.02 | -52.10 | -0.05 | -0.71% | 17969 | 1259.97 | 0.30% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | -0.09 | -0.74% | 31392 | 3792.3 | 1.26% | | 600809 | 山西汾酒 | 168.95 | 16.76 | -1.33 | -0.78% | 24793 | 42114.88 | 0.20% | | 601579 | 会稽山 | 20.70 | 49.67 | -0.17 | -0.81% | 37638 | 7814.56 | 0.79% | | 000568 | 泸州老窖 | 117.19 | 13.64 | -1.00 | -0.85% | 42085 | 49420.34 | 0.29% | | 605337 | 李子园 | 12.49 | 22.72 | -0.11 | -0.87% | 45831 | 5718.91 | 1.17% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 77037 | 7573.43 | 1.17% | | 605499 | 东鹏饮料 | 268.20 | 34.34 | -2.53 | -0.93% | 5742 | 15440.1 | 0.11% | | 000799 | 酒鬼酒 | 53.87 | -325.35 | -0.64 | -1.17% | 47670 | 25811.56 | 1.47% | | 600779 | 水井坊 | 40.29 | 36.24 | -0.52 | -1.27% | 23778 | 9618.311 | 0.49% | | 603919 | 金徽酒 | 22.19 | 29.71 | -0.41 | -1.81% | 54903 | 12259.43 | 1.08% | | 600084 | 中信尼雅 | 6.89 | 652.42 | -0.18 | -2.55% | 92059 | 6381.24 | 0.82% | | 000995 | 皇台酒业 | 16.50 | -1420.13 | -0.53 | -3.11% | 190394 | 31738.62 | 10.73% |
|