|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:32下跌家数:16平均涨幅:+0.44%平均换手:0.53%总成交额:85.79亿元 更新时间：2025-09-26 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 28.14 | 24.80 | +2.56 | +10.01% | 22982 | 6467.15 | 0.18% | | 300997 | 欢乐家 | 18.80 | 98.52 | +0.53 | +2.90% | 101639 | 18831.93 | 2.63% | | 600084 | 中信尼雅 | 5.33 | 336.64 | +0.12 | +2.30% | 69150 | 3720.59 | 0.62% | | 000929 | *ST兰黄 | 8.06 | -14.45 | +0.14 | +1.77% | 10903 | 869.39 | 0.59% | | 603779 | 威龙股份 | 7.06 | -1475.30 | +0.12 | +1.73% | 43841 | 3091.72 | 1.32% | | 001338 | 永顺泰 | 11.39 | 18.99 | +0.19 | +1.70% | 22206 | 2517.52 | 0.94% | | 605499 | 东鹏饮料 | 290.65 | 38.06 | +4.47 | +1.56% | 6311 | 18116.21 | 0.12% | | 600543 | 莫高股份 | 5.96 | -25.62 | +0.08 | +1.36% | 46899 | 2781.67 | 1.46% | | 600962 | 国投中鲁 | 21.11 | 104.01 | +0.27 | +1.30% | 15569 | 3279.06 | 0.59% | | 600059 | 古越龙山 | 9.63 | 43.65 | +0.09 | +0.94% | 28062 | 2685.13 | 0.31% | | 000848 | 承德露露 | 8.50 | 14.18 | +0.07 | +0.83% | 29660 | 2513.64 | 0.28% | | 605337 | 李子园 | 12.47 | 21.64 | +0.10 | +0.81% | 16990 | 2110.15 | 0.44% | | 600573 | 惠泉啤酒 | 11.49 | 39.42 | +0.09 | +0.79% | 7823 | 893.46 | 0.31% | | 603711 | 香飘飘 | 13.06 | 29.10 | +0.10 | +0.77% | 6491 | 843.44 | 0.16% | | 600616 | 金枫酒业 | 5.48 | 257.72 | +0.04 | +0.74% | 28141 | 1531.76 | 0.42% | | 605388 | 均瑶健康 | 7.58 | -80.68 | +0.05 | +0.66% | 43692 | 3296.82 | 0.73% | | 600189 | 泉阳泉 | 7.20 | 576.48 | +0.04 | +0.56% | 34251 | 2449.36 | 0.48% | | 600238 | *ST椰岛 | 5.92 | -16.95 | +0.02 | +0.34% | 40717 | 2409.48 | 0.91% | | 600197 | 伊力特 | 15.01 | 28.35 | +0.05 | +0.33% | 11512 | 1725.06 | 0.24% | | 600696 | *ST岩石 | 6.02 | -9.69 | +0.02 | +0.33% | 14680 | 881.49 | 0.44% | | 002646 | 天佑德酒 | 9.58 | 328.36 | +0.03 | +0.31% | 12079 | 1153.47 | 0.25% | | 600365 | ST通葡 | 3.22 | -31.52 | +0.01 | +0.31% | 24283 | 780.87 | 0.57% | | 000995 | 皇台酒业 | 14.08 | 94.60 | +0.04 | +0.28% | 11818 | 1663.73 | 0.67% | | 000869 | 张裕A | 21.43 | 53.40 | +0.05 | +0.23% | 3780 | 806.01 | 0.08% | | 832023 | 田野股份 | 4.35 | -1967.79 | +0.01 | +0.23% | 37872 | 1635.306 | 1.41% | | 603198 | 迎驾贡酒 | 40.80 | 13.96 | +0.08 | +0.20% | 19407 | 7904.9 | 0.24% | | 000860 | 顺鑫农业 | 15.56 | -623.37 | +0.03 | +0.19% | 24402 | 3793.06 | 0.33% | | 603589 | 口子窖 | 33.34 | 14.03 | +0.06 | +0.18% | 11742 | 3905.25 | 0.20% | | 603369 | 今世缘 | 39.32 | 15.42 | +0.06 | +0.15% | 21884 | 8567.4 | 0.18% | | 600600 | 青岛啤酒 | 66.10 | 19.57 | +0.10 | +0.15% | 14614 | 9654.29 | 0.21% | | 600199 | 金种子酒 | 10.53 | -20.32 | +0.01 | +0.10% | 24177 | 2538.36 | 0.37% | | 605198 | 安德利 | 43.95 | 45.72 | +0.03 | +0.07% | 5350 | 2344.07 | 0.20% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | 0.00 | 0.00% | 94442 | 11527.78 | 0.38% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 113726 | 3736.43 | 0.70% | | 601579 | 会稽山 | 21.19 | 50.98 | -0.01 | -0.05% | 28763 | 6064.28 | 0.60% | | 600132 | 重庆啤酒 | 53.64 | 24.08 | -0.04 | -0.07% | 7486 | 4003.77 | 0.15% | | 002461 | 珠江啤酒 | 10.04 | 24.08 | -0.01 | -0.10% | 17344 | 1737.16 | 0.08% | | 600779 | 水井坊 | 43.56 | 17.64 | -0.06 | -0.14% | 9368 | 4076.43 | 0.19% | | 600519 | 贵州茅台 | 1435.87 | 19.99 | -3.13 | -0.22% | 23649 | 339297.2 | 0.19% | | 600559 | 老白干酒 | 17.08 | 19.44 | -0.04 | -0.23% | 48148 | 8205.98 | 0.53% | | 002304 | 洋河股份 | 68.10 | 33.42 | -0.25 | -0.37% | 13514 | 9191.02 | 0.09% | | 603919 | 金徽酒 | 20.27 | 26.27 | -0.13 | -0.64% | 16182 | 3265.07 | 0.32% | | 002568 | 百润股份 | 25.68 | 38.15 | -0.18 | -0.70% | 35369 | 9072.33 | 0.49% | | 600702 | 舍得酒业 | 61.08 | 102.54 | -0.49 | -0.80% | 43484 | 26561.95 | 1.31% | | 000858 | 五粮液 | 120.40 | 14.47 | -1.12 | -0.92% | 114946 | 138464.8 | 0.30% | | 600809 | 山西汾酒 | 190.53 | 18.84 | -1.87 | -0.97% | 20192 | 38543.98 | 0.17% | | 000596 | 古井贡酒 | 153.36 | 14.46 | -1.60 | -1.03% | 9497 | 14559.77 | 0.23% | | 000568 | 泸州老窖 | 127.70 | 14.34 | -1.76 | -1.36% | 56135 | 71737.06 | 0.38% | | 000799 | 酒鬼酒 | 65.19 | -212.73 | -1.14 | -1.72% | 60478 | 39535.62 | 1.86% | | 000752 | ST西发 | 10.85 | 67.97 | -0.34 | -3.04% | 23391 | 2548.19 | 0.89% |
|