|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)北京市上涨家数:321下跌家数:119平均涨幅:+0.97%平均换手:3.23%总成交额:1680.81亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.19 | -20.58 | +1.88 | +10.86% | 540752 | 103049.7 | 12.01% | | 688621 | 阳光诺和 | 69.95 | 58.36 | +6.65 | +10.51% | 71953.73 | 46853.96 | 6.42% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592516 | 150156.1 | 35.44% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378661 | 114322.7 | 7.29% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3902400 | 539889.3 | 35.59% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 554448 | 167605.8 | 16.48% | | 688066 | 航天宏图 | 24.07 | -4.63 | +1.68 | +7.50% | 241685.3 | 57127.05 | 9.25% | | 002738 | 中矿资源 | 42.29 | 48.00 | +2.88 | +7.31% | 532354 | 226284.4 | 7.48% | | 688485 | 九州一轨 | 13.39 | 170.38 | +0.91 | +7.29% | 62652.85 | 8230.754 | 7.11% | | 688280 | 精进电动-UW | 8.65 | -19.05 | +0.55 | +6.79% | 295812.9 | 25233.65 | 5.68% | | 688356 | 键凯科技 | 99.48 | 221.28 | +5.91 | +6.32% | 18557.13 | 18262.33 | 3.06% | | 603138 | 海量数据 | 16.04 | -63.28 | +0.94 | +6.23% | 311774 | 51047.48 | 11.01% | | 688236 | 春立医疗 | 23.93 | 71.79 | +1.38 | +6.12% | 34397.73 | 8075.01 | 1.19% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 427711 | 28909.27 | 7.01% | | 688028 | 沃尔德 | 25.99 | 40.91 | +1.45 | +5.91% | 79810.16 | 20633.07 | 5.29% | | 688369 | 致远互联 | 33.98 | -14.42 | +1.88 | +5.86% | 98091.86 | 32746.58 | 8.51% | | 688687 | 凯因科技 | 36.28 | 42.51 | +1.95 | +5.68% | 109324.5 | 38826.18 | 6.40% | | 301120 | 新特电气 | 13.96 | -118.75 | +0.73 | +5.52% | 277406 | 38422.84 | 12.69% | | 601089 | 福元医药 | 31.20 | 30.77 | +1.59 | +5.37% | 312701 | 93305.48 | 6.51% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1087960 | 31511.36 | 4.22% | | 300418 | 昆仑万维 | 35.11 | -20.25 | +1.67 | +4.99% | 453528 | 155874.8 | 3.62% | | 688411 | 海博思创 | 92.88 | 28.66 | +4.38 | +4.95% | 19712.43 | 18372.26 | 5.20% | | 688456 | 有研粉材 | 44.75 | 77.39 | +2.09 | +4.90% | 30155.57 | 13487.13 | 2.91% | | 688078 | 龙软科技 | 35.78 | 87.39 | +1.65 | +4.83% | 23914.85 | 8467.016 | 3.28% | | 300166 | 东方国信 | 12.19 | -6889.14 | +0.56 | +4.82% | 1610180 | 197485.9 | 17.78% | | 688326 | 经纬恒润-W | 99.16 | -24.85 | +4.55 | +4.81% | 15722.87 | 15422.7 | 1.75% | | 300803 | 指南针 | 91.14 | 245.17 | +3.94 | +4.52% | 422167 | 383569.9 | 7.03% | | 300858 | 科拓生物 | 20.06 | 54.96 | +0.86 | +4.48% | 171764 | 34331.13 | 9.06% | | 688051 | 佳华科技 | 32.94 | -23.79 | +1.35 | +4.27% | 12634.39 | 4092.214 | 1.63% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 164856.2 | 11616.31 | 2.93% | | 688569 | 铁科轨道 | 24.95 | 29.03 | +1.00 | +4.18% | 100353.6 | 25246.04 | 4.76% | | 300204 | 舒泰神 | 51.98 | -173.17 | +2.08 | +4.17% | 144776 | 73245.18 | 3.19% | | 688315 | 诺禾致源 | 16.75 | 34.28 | +0.67 | +4.17% | 66314.6 | 10940.18 | 1.59% | | 688658 | 悦康药业 | 32.31 | 2828.44 | +1.27 | +4.09% | 64360.01 | 20697.55 | 1.43% | | 688722 | 同益中 | 22.60 | 32.54 | +0.88 | +4.05% | 60835.16 | 13658.35 | 2.71% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 311334 | 49565.02 | 8.44% | | 688229 | 博睿数据 | 64.93 | -26.12 | +2.46 | +3.94% | 13128.48 | 8434.355 | 2.96% | | 600361 | 创新新材 | 4.23 | 18.57 | +0.16 | +3.93% | 1181197 | 50189.67 | 8.04% | | 603859 | 能科科技 | 41.75 | 55.22 | +1.56 | +3.88% | 133314 | 55552.23 | 5.45% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 755612.9 | 14322.94 | 2.84% | | 688570 | 天玛智控 | 22.33 | 33.01 | +0.83 | +3.86% | 57798.49 | 12876.45 | 3.07% | | 603516 | 淳中科技 | 93.43 | 290.86 | +3.43 | +3.81% | 145653 | 132680.8 | 7.17% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 335221 | 43270.3 | 7.55% | | 603267 | 鸿远电子 | 58.60 | 95.69 | +2.03 | +3.59% | 59737 | 34901.22 | 2.59% | | 688652 | 京仪装备 | 61.61 | 64.39 | +2.11 | +3.55% | 51407.95 | 31515.46 | 4.32% | | 688729 | 屹唐股份 | 23.10 | 104.03 | +0.79 | +3.54% | 339612.5 | 78899.45 | 17.00% | | 688201 | 信安世纪 | 12.19 | -135.98 | +0.39 | +3.31% | 95803.98 | 11584.77 | 3.17% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 272315 | 43375.3 | 7.61% | | 300456 | 赛微电子 | 20.36 | -95.75 | +0.65 | +3.30% | 402974 | 81693.95 | 6.74% | | 300663 | 科蓝软件 | 18.95 | -16.95 | +0.60 | +3.27% | 230421 | 43753.08 | 5.15% | | 301208 | 中亦科技 | 48.98 | 74.82 | +1.55 | +3.27% | 99809 | 48455.04 | 19.91% | | 688058 | 宝兰德 | 32.14 | -29.15 | +1.00 | +3.21% | 16678.57 | 5306.738 | 2.15% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 929363.1 | 59409.68 | 4.09% | | 600962 | 国投中鲁 | 20.66 | 113.43 | +0.64 | +3.20% | 94577 | 19679.89 | 3.61% | | 301080 | 百普赛斯 | 53.55 | 67.21 | +1.63 | +3.14% | 27219 | 14502.9 | 2.15% | | 688489 | 三未信安 | 40.74 | 258.69 | +1.24 | +3.14% | 16666.75 | 6730.897 | 3.30% | | 301372 | 科净源 | 27.93 | -22.80 | +0.85 | +3.14% | 48326 | 13468.02 | 11.74% | | 688613 | 奥精医疗 | 20.89 | -154.22 | +0.63 | +3.11% | 47608.93 | 9913.594 | 3.47% | | 301159 | 三维天地 | 38.51 | -15.92 | +1.16 | +3.11% | 29403 | 11222.41 | 5.55% | | 688400 | 凌云光 | 32.69 | 117.07 | +0.96 | +3.03% | 89993.96 | 29183.75 | 1.95% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 255066 | 12185.21 | 3.72% | | 300496 | 中科创达 | 59.61 | 67.00 | +1.74 | +3.01% | 161218 | 95720.42 | 4.38% | | 688244 | 永信至诚 | 27.11 | 914.77 | +0.78 | +2.96% | 35966.98 | 9709.929 | 4.93% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 233822 | 24009.36 | 1.46% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 789299.1 | 120738.3 | 2.31% | | 300073 | 当升科技 | 42.59 | 49.11 | +1.17 | +2.82% | 150905 | 63896.04 | 2.98% | | 603127 | 昭衍新药 | 31.05 | 60.10 | +0.85 | +2.81% | 250042 | 77061.67 | 3.97% | | 300895 | 铜牛信息 | 46.83 | -49.62 | +1.27 | +2.79% | 67613 | 31643.45 | 4.89% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 697160 | 33927.53 | 3.24% | | 688207 | 格灵深瞳 | 16.50 | -18.66 | +0.43 | +2.68% | 59305.76 | 9687.171 | 3.14% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 774484.9 | 21447.5 | 1.98% | | 688458 | 美芯晟 | 43.92 | -98.70 | +1.10 | +2.57% | 24895.54 | 10897.47 | 2.93% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1878261 | 59771.47 | 1.05% | | 300688 | 创业黑马 | 35.66 | -62.64 | +0.88 | +2.53% | 69393 | 24779.27 | 4.68% | | 688181 | 八亿时空 | 32.96 | 54.42 | +0.81 | +2.52% | 86736.77 | 28922.97 | 6.45% | | 301333 | 诺思格 | 55.24 | 37.24 | +1.35 | +2.51% | 30916 | 17258.85 | 5.41% | | 600855 | 航天长峰 | 16.82 | -32.10 | +0.41 | +2.50% | 401385 | 67736.81 | 8.58% | | 000065 | 北方国际 | 11.99 | 13.35 | +0.29 | +2.48% | 513660 | 61894.74 | 5.27% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 78522 | 7490.63 | 4.03% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 286617 | 21339.62 | 4.84% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 683272 | 11407.88 | 0.82% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 174181 | 39871 | 2.49% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 274659 | 8258.68 | 3.31% | | 300674 | 宇信科技 | 26.11 | 45.29 | +0.60 | +2.35% | 220817 | 57356.17 | 3.14% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 110708.2 | 5334.733 | 2.88% | | 688050 | 爱博医疗 | 79.05 | 40.44 | +1.76 | +2.28% | 39585.26 | 31108.29 | 2.09% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.74 | +2.25% | 36734.2 | 12281.54 | 5.34% | | 688651 | 盛邦安全 | 38.91 | -1858.07 | +0.85 | +2.23% | 13333.83 | 5208.076 | 4.11% | | 002453 | 华软科技 | 6.15 | -17.48 | +0.13 | +2.16% | 249358 | 15304.59 | 4.07% | | 837592 | 华信永道 | 50.23 | 304.02 | +1.04 | +2.11% | 18988 | 9512.552 | 3.83% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 17127.35 | 3817.417 | 1.90% | | 600861 | 北京人力 | 21.69 | 10.48 | +0.44 | +2.07% | 79275 | 17109.29 | 2.16% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 359697 | 32042.6 | 2.91% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 387995 | 11683.15 | 1.30% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 213669 | 43213.06 | 5.45% | | 603979 | 金诚信 | 50.14 | 18.06 | +0.98 | +1.99% | 49361 | 24778.56 | 0.79% | | 002599 | 盛通股份 | 9.24 | -25.35 | +0.18 | +1.99% | 240097 | 22244.58 | 6.03% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 49083 | 6307.01 | 2.12% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 468983 | 67745.57 | 2.61% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 105727.1 | 9433.03 | 2.64% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.78 | +1.93% | 30107 | 12496.52 | 7.42% | | 300465 | 高伟达 | 15.48 | 365.62 | +0.29 | +1.91% | 101129 | 15647.35 | 2.28% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 203857 | 4406.43 | 0.87% | | 300896 | 爱美客 | 187.00 | 30.20 | +3.44 | +1.87% | 21038 | 39044.62 | 1.01% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 24469 | 9311.84 | 5.58% | | 688339 | 亿华通-U | 23.53 | -11.90 | +0.43 | +1.86% | 28844.55 | 6778.612 | 1.47% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 170147 | 45581.53 | 1.04% | | 605178 | 时空科技 | 23.56 | -8.92 | +0.43 | +1.86% | 32903 | 7687.129 | 3.32% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 814159.1 | 45314.03 | 8.61% | | 873122 | 中纺标 | 44.60 | 139.03 | +0.79 | +1.80% | 6373 | 2827.842 | 1.78% | | 300759 | 康龙化成 | 28.91 | 27.51 | +0.51 | +1.80% | 360974 | 104016.7 | 2.54% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.52 | +1.79% | 33062 | 9761.52 | 2.95% | | 688256 | 寒武纪-U | 704.99 | 2272.14 | +12.19 | +1.76% | 42861.72 | 301441.6 | 1.02% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 41655 | 15407.11 | 5.64% | | 300223 | 北京君正 | 68.30 | 93.40 | +1.17 | +1.74% | 104468 | 71678.41 | 2.48% | | 300386 | 飞天诚信 | 19.36 | -164.07 | +0.33 | +1.73% | 118687 | 22873.87 | 4.73% | | 003004 | *ST声迅 | 18.80 | -28.15 | +0.32 | +1.73% | 11912 | 2224.24 | 1.81% | | 301276 | 嘉曼服饰 | 25.71 | 20.48 | +0.43 | +1.70% | 35173 | 9069.64 | 7.63% | | 300552 | 万集科技 | 28.18 | -16.77 | +0.47 | +1.70% | 31226 | 8791.56 | 2.27% | | 002271 | 东方雨虹 | 12.61 | -111.30 | +0.21 | +1.69% | 350070 | 44321.71 | 1.83% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.41 | +1.69% | 448958 | 110622.4 | 1.57% | | 688563 | 航材股份 | 58.53 | 46.40 | +0.96 | +1.67% | 21604.07 | 12616.25 | 1.85% | | 688316 | 青云科技-U | 77.23 | -33.24 | +1.25 | +1.65% | 31698.77 | 24234.25 | 6.63% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 132609 | 10690.71 | 1.66% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 95922 | 5370.79 | 1.28% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 132203 | 34040.67 | 2.13% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 270646 | 15172.21 | 4.35% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 160576 | 32380.7 | 3.34% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 38386.45 | 13626.99 | 0.56% | | 300364 | 中文在线 | 25.66 | -71.25 | +0.40 | +1.58% | 187328 | 47833 | 2.84% | | 688111 | 金山办公 | 292.90 | 80.71 | +4.52 | +1.57% | 32207.22 | 94119.82 | 0.70% | | 603698 | 航天工程 | 18.94 | 48.29 | +0.29 | +1.55% | 75310 | 14219.4 | 1.41% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 282739 | 11035.41 | 4.40% | | 688272 | 富吉瑞 | 30.41 | -363.20 | +0.46 | +1.54% | 40808.79 | 12728.25 | 5.37% | | 688015 | 交控科技 | 22.69 | 48.18 | +0.34 | +1.52% | 19512.97 | 4429.476 | 1.03% | | 688338 | 赛科希德 | 28.15 | 28.27 | +0.42 | +1.51% | 14506.57 | 4061.602 | 1.37% | | 300229 | 拓尔思 | 26.22 | -158.71 | +0.39 | +1.51% | 540159 | 140108.7 | 6.19% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 162131 | 13142.56 | 2.45% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 174298 | 31872.96 | 3.38% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 330315 | 18115.07 | 6.42% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 141541 | 20712.9 | 2.58% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 49795.26 | 5878.491 | 0.98% | | 688056 | 莱伯泰科 | 40.08 | 67.02 | +0.57 | +1.44% | 10307.7 | 4146.876 | 1.53% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 235141 | 8298.18 | 1.01% | | 301162 | 国能日新 | 52.08 | 70.56 | +0.73 | +1.42% | 7591 | 3935.71 | 0.89% | | 300935 | 盈建科 | 27.85 | -44.81 | +0.39 | +1.42% | 14526 | 4049 | 2.41% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.23 | +1.40% | 97558 | 16127.24 | 2.22% | | 688080 | 映翰通 | 48.14 | 26.17 | +0.66 | +1.39% | 18650.44 | 9017.313 | 2.53% | | 603087 | 甘李药业 | 62.33 | 40.75 | +0.85 | +1.38% | 110540 | 68833.52 | 1.97% | | 873806 | 云星宇 | 15.84 | 41.42 | +0.21 | +1.34% | 24676 | 3890.224 | 0.82% | | 600195 | 中牧股份 | 7.68 | 134.36 | +0.10 | +1.32% | 75236 | 5754.19 | 0.74% | | 300002 | 神州泰岳 | 13.21 | 18.95 | +0.17 | +1.30% | 687666 | 90301.15 | 3.72% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 174005 | 6795.72 | 0.61% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.25 | +1.29% | 48175 | 9452.85 | 4.29% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 155130 | 13475.08 | 1.95% | | 001259 | 利仁科技 | 27.85 | 3972.14 | +0.35 | +1.27% | 10958 | 3039.63 | 5.00% | | 300785 | 值得买 | 34.42 | 76.60 | +0.43 | +1.27% | 66924 | 23027.94 | 5.47% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 85869 | 6903.9 | 2.23% | | 301085 | 亚康股份 | 60.65 | 240.02 | +0.75 | +1.25% | 20196 | 12278.22 | 3.43% | | 000151 | 中成股份 | 13.02 | -14.86 | +0.16 | +1.24% | 53963 | 7023.34 | 1.75% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 42544 | 4831.07 | 1.31% | | 300318 | 博晖创新 | 6.54 | -364.13 | +0.08 | +1.24% | 67861 | 4401.38 | 0.85% | | 688282 | 理工导航 | 52.67 | 1706.38 | +0.64 | +1.23% | 6882.06 | 3638.591 | 1.88% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 151781 | 55246.86 | 0.52% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 473209 | 7818.86 | 1.01% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 268770 | 15735.52 | 2.10% | | 603986 | 兆易创新 | 117.79 | 69.07 | +1.39 | +1.19% | 112571 | 132737.4 | 1.70% | | 301047 | 义翘神州 | 72.28 | 87.22 | +0.85 | +1.19% | 12432 | 8924.85 | 1.04% | | 301293 | 三博脑科 | 58.27 | 109.22 | +0.68 | +1.18% | 259394 | 153086.1 | 16.12% | | 002065 | 东华软件 | 9.44 | 62.50 | +0.11 | +1.18% | 648818 | 61413.39 | 2.23% | | 301236 | 软通动力 | 54.11 | 198.19 | +0.63 | +1.18% | 115766 | 62718.78 | 1.70% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.20 | +1.16% | 387945 | 67575.32 | 0.54% | | 600463 | 空港股份 | 12.31 | -42.75 | +0.14 | +1.15% | 50736 | 6228.9 | 1.69% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 653999 | 63791.68 | 12.09% | | 300523 | 辰安科技 | 24.01 | -18.73 | +0.27 | +1.14% | 21056 | 5041.59 | 0.91% | | 603000 | 人民网 | 20.75 | 106.12 | +0.23 | +1.12% | 101908 | 21135.22 | 0.92% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.09 | +1.12% | 79154 | 6440.39 | 1.31% | | 603871 | 嘉友国际 | 11.80 | 13.11 | +0.13 | +1.11% | 139258 | 16340.2 | 1.02% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 188507 | 15358.47 | 2.21% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 94375 | 18986.61 | 1.14% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 73748 | 6061.92 | 0.69% | | 688168 | 安博通 | 75.37 | -43.79 | +0.82 | +1.10% | 11867.57 | 8933.696 | 1.54% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 376285 | 20884.88 | 2.85% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 66923 | 6793.54 | 0.25% | | 600155 | 华创云信 | 7.44 | 4544.19 | +0.08 | +1.09% | 246919 | 18389.28 | 1.12% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 388973 | 69383.9 | 5.62% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1215970 | 35537.03 | 4.48% | | 301571 | 国科天成 | 49.69 | 50.91 | +0.51 | +1.04% | 30900 | 15315.33 | 8.61% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 733644.9 | 14308.06 | 2.68% | | 301269 | 华大九天 | 111.28 | 541.74 | +1.13 | +1.03% | 25129 | 28008 | 0.46% | | 601066 | 中信建投 | 25.89 | 25.62 | +0.26 | +1.01% | 95355 | 24717.01 | 0.15% | | 603598 | 引力传媒 | 17.99 | -259.57 | +0.18 | +1.01% | 57328 | 10283.8 | 2.14% | | 300684 | 中石科技 | 32.40 | 41.63 | +0.32 | +1.00% | 371485 | 121486.3 | 18.28% | | 300661 | 圣邦股份 | 74.52 | 91.07 | +0.73 | +0.99% | 76878 | 57276.18 | 1.30% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 166322 | 10200.53 | 1.79% | | 600658 | 电子城 | 5.23 | -3.39 | +0.05 | +0.97% | 197131 | 10262.27 | 1.76% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 280836 | 32446.58 | 0.87% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 172882 | 3721.06 | 1.74% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 303314 | 22853.84 | 0.91% | | 839493 | 并行科技 | 146.33 | 677.06 | +1.33 | +0.92% | 8970 | 13105.66 | 2.17% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 99189 | 15775.71 | 1.34% | | 300612 | 宣亚国际 | 16.01 | -150.45 | +0.14 | +0.88% | 55647 | 8877.18 | 3.09% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.13 | +0.87% | 44820 | 6731.07 | 1.06% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 213756 | 47864.86 | 3.97% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.15 | +0.86% | 41016 | 7241.29 | 0.58% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 484611 | 11390.38 | 1.82% | | 300430 | 诚益通 | 21.53 | 75.02 | +0.18 | +0.84% | 268732 | 57697.27 | 10.34% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.17 | +0.84% | 153192 | 31051.62 | 1.48% | | 300736 | 百邦科技 | 12.08 | -119.14 | +0.10 | +0.83% | 40422 | 4880.34 | 3.25% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 59268 | 11458 | 0.88% | | 002151 | 北斗星通 | 30.83 | -50.25 | +0.25 | +0.82% | 143268 | 44199.62 | 3.24% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 62836 | 4635.56 | 0.78% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 111947 | 8281.6 | 2.11% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 460308 | 17244.44 | 1.91% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.15 | +0.79% | 84324.05 | 16085.08 | 1.86% | | 300887 | 谱尼测试 | 8.92 | -13.18 | +0.07 | +0.79% | 146371 | 13050.14 | 4.04% | | 002186 | 全聚德 | 11.49 | 153.07 | +0.09 | +0.79% | 77854 | 8926.94 | 2.54% | | 601888 | 中国中免 | 65.55 | 37.84 | +0.51 | +0.78% | 152653 | 99896.45 | 0.78% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 37370 | 5313.53 | 4.10% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.25 | +0.78% | 17465 | 5638.5 | 0.92% | | 603098 | 森特股份 | 10.61 | 66.41 | +0.08 | +0.76% | 37947 | 4019.69 | 0.70% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 91529 | 6082.58 | 0.79% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 104033 | 9739.46 | 3.70% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 173702 | 23360.77 | 1.68% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 779488.9 | 20992.9 | 1.20% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 104227 | 7071.71 | 0.91% | | 002439 | 启明星辰 | 16.42 | -178.34 | +0.12 | +0.74% | 191400 | 31428.97 | 2.64% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 54436 | 11230.88 | 1.24% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 182790 | 22957.27 | 2.80% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 52547 | 2198.258 | 0.44% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 170788 | 23868.85 | 1.52% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.18 | +0.71% | 117914 | 29787.08 | 5.68% | | 688197 | 首药控股-U | 46.58 | -33.08 | +0.33 | +0.71% | 18938.15 | 8850.812 | 2.96% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 222375 | 18978.32 | 0.94% | | 688200 | 华峰测控 | 140.04 | 50.97 | +0.97 | +0.70% | 7728.93 | 10799.16 | 0.57% | | 301169 | 零点有数 | 46.52 | -43.11 | +0.32 | +0.69% | 22180 | 10306.46 | 3.08% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 751644.9 | 131835.6 | 4.98% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 578691 | 50632.06 | 3.48% | | 603803 | 瑞斯康达 | 8.82 | -23.10 | +0.06 | +0.68% | 67800 | 6010.25 | 1.60% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 58634 | 4349.95 | 1.66% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.08 | +0.67% | 133619 | 16004.93 | 2.76% | | 688047 | 龙芯中科 | 126.40 | -72.22 | +0.84 | +0.67% | 23102.11 | 29163.46 | 0.58% | | 300200 | 高盟新材 | 10.55 | 37.48 | +0.07 | +0.67% | 110421 | 11673.35 | 2.61% | | 300182 | 捷成股份 | 6.08 | 64.23 | +0.04 | +0.66% | 948542 | 57846.69 | 4.20% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 56801 | 2667.06 | 0.70% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 143004 | 13511 | 0.77% | | 603392 | 万泰生物 | 56.70 | -995.26 | +0.35 | +0.62% | 33529 | 18951.96 | 0.26% | | 300034 | 钢研高纳 | 17.96 | 68.50 | +0.11 | +0.62% | 152637 | 27488.9 | 1.99% | | 002987 | 京北方 | 20.13 | 56.35 | +0.12 | +0.60% | 204401 | 41145.43 | 2.42% | | 002819 | 东方中科 | 29.21 | -40.63 | +0.17 | +0.59% | 43523 | 12710.45 | 1.85% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 25711 | 3964.93 | 2.70% | | 688169 | 石头科技 | 178.02 | 24.99 | +1.00 | +0.56% | 18123.25 | 32251.91 | 0.70% | | 600085 | 同仁堂 | 36.59 | 32.74 | +0.20 | +0.55% | 66385 | 24230.35 | 0.48% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 259561 | 14338.11 | 2.03% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 631146 | 23427.06 | 2.37% | | 300928 | 华安鑫创 | 35.91 | -32.46 | +0.19 | +0.53% | 13820 | 4982.6 | 2.58% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1111610 | 64269.32 | 0.54% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 217488 | 29192.67 | 4.98% | | 603613 | 国联股份 | 23.53 | 12.01 | +0.12 | +0.51% | 68428 | 16130.83 | 0.95% | | 300579 | 数字认证 | 34.12 | 592.34 | +0.17 | +0.50% | 71482 | 24493.22 | 2.73% | | 600764 | 中国海防 | 35.75 | 99.48 | +0.17 | +0.48% | 99272 | 35676.72 | 1.40% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 89337 | 5748.57 | 1.41% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 35141 | 6999.28 | 0.44% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 65606 | 4474.57 | 0.34% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 282832 | 13083.4 | 0.84% | | 600536 | 中国软件 | 46.54 | -113.61 | +0.20 | +0.43% | 132319 | 61873.78 | 1.57% | | 300081 | 恒信东方 | 7.21 | -12.47 | +0.03 | +0.42% | 164017 | 11860.42 | 2.71% | | 600511 | 国药股份 | 29.93 | 11.29 | +0.12 | +0.40% | 29969 | 8945.569 | 0.54% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 938572 | 47146.15 | 5.49% | | 601766 | 中国中车 | 7.51 | 14.93 | +0.03 | +0.40% | 637079 | 47999.6 | 0.26% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 40797 | 7252.44 | 1.60% | | 300773 | 拉卡拉 | 26.77 | 87.98 | +0.10 | +0.37% | 409868 | 108955.2 | 5.58% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 57490 | 12644.75 | 2.32% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 680706 | 56341.43 | 0.59% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.03 | +0.36% | 47604.84 | 3987.496 | 1.42% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 29060 | 4494.01 | 0.72% | | 300810 | 中科海讯 | 45.85 | -143.77 | +0.14 | +0.31% | 50347 | 23004.45 | 4.42% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7566 | 1246.341 | 0.99% | | 001289 | 龙源电力 | 16.83 | 24.23 | +0.05 | +0.30% | 39860 | 6700.77 | 0.08% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 131436 | 14281.04 | 0.88% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 120349 | 4364.67 | 0.80% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 944414 | 69758.48 | 0.12% | | 600118 | 中国卫星 | 30.15 | 1418.10 | +0.08 | +0.27% | 253287 | 76711.8 | 2.14% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.02 | +0.26% | 96407 | 7390.82 | 0.67% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3442127 | 137889.9 | 0.94% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 85721 | 6909.54 | 2.39% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 92661 | 3795.53 | 0.66% | | 300003 | 乐普医疗 | 17.31 | 226.68 | +0.04 | +0.23% | 575544 | 99023.66 | 3.56% | | 300065 | 海兰信 | 17.98 | 319.34 | +0.04 | +0.22% | 334494 | 60363.53 | 5.10% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 72427 | 3398.44 | 0.48% | | 603025 | 大豪科技 | 14.17 | 26.19 | +0.03 | +0.21% | 38033 | 5392.31 | 0.34% | | 300485 | 赛升药业 | 14.76 | 43.96 | +0.03 | +0.20% | 135636 | 19960.6 | 4.95% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 284773 | 14069.63 | 4.02% | | 688787 | 海天瑞声 | 128.15 | 626.38 | +0.25 | +0.20% | 18910.2 | 24299.59 | 3.13% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 69405 | 3579.76 | 1.53% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 180258 | 9551.14 | 3.36% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 27149 | 1455.467 | 0.73% | | 688568 | 中科星图 | 39.40 | 86.08 | +0.07 | +0.18% | 115594 | 46089.27 | 1.43% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 180128 | 10171.96 | 0.34% | | 002413 | 雷科防务 | 6.11 | -20.04 | +0.01 | +0.16% | 583007 | 35771.87 | 4.71% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 75059 | 4696.55 | 2.04% | | 301153 | 中科江南 | 25.02 | 122.08 | +0.04 | +0.16% | 44359 | 11061.78 | 1.35% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 197763 | 12712.12 | 1.30% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 29967.02 | 6033.39 | 0.51% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 157940 | 10645.17 | 1.84% | | 601698 | 中国卫通 | 20.68 | 209.64 | +0.03 | +0.15% | 385736 | 80416.54 | 0.91% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 35465 | 5056.85 | 1.32% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 392535 | 28836.6 | 4.97% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 160930 | 13217.59 | 3.17% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 117760 | 9678.56 | 2.35% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 68396 | 5629.74 | 2.68% | | 600528 | 中铁工业 | 9.20 | 12.62 | +0.01 | +0.11% | 790988 | 73345.57 | 3.56% | | 300445 | 康斯特 | 19.03 | 33.06 | +0.02 | +0.11% | 22863 | 4367.73 | 1.61% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 51050.08 | 9887.89 | 2.95% | | 002893 | 京能热力 | 11.08 | 38.09 | +0.01 | +0.09% | 45494 | 5038.05 | 2.25% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 69662 | 10562.13 | 1.84% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 26099 | 4328.594 | 1.39% | | 300667 | 必创科技 | 16.71 | -22.33 | +0.01 | +0.06% | 48945 | 8217.46 | 2.84% | | 300719 | 安达维尔 | 19.33 | 17958.51 | +0.01 | +0.05% | 85044 | 16542.14 | 4.73% | | 301598 | 博科测试 | 64.65 | 35.42 | +0.02 | +0.03% | 7269 | 4708.01 | 4.94% | | 300965 | 恒宇信通 | 81.72 | 195.15 | +0.02 | +0.02% | 35516 | 29362.59 | 17.23% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 60506 | 5038.33 | 1.65% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1713523 | 91841.06 | 0.56% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 90603 | 8951.22 | 1.25% | | 600372 | 中航机载 | 12.65 | 89.04 | 0.00 | 0.00% | 280181 | 35596.89 | 0.58% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 231390 | 4838.74 | 0.55% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 630984 | 26401.56 | 1.79% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 215769 | 28799.81 | 1.36% | | 601288 | 农业银行 | 6.71 | 8.28 | 0.00 | 0.00% | 4214752 | 282596.8 | 0.13% | | 300191 | 潜能恒信 | 20.40 | -182.62 | 0.00 | 0.00% | 77480 | 15793.09 | 3.50% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 45174 | 3426.15 | 0.40% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 97102 | 5113.92 | 1.62% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 133497 | 10192.97 | 1.62% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 517329 | 47357.79 | 0.27% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | 6.21 | -11.27 | 0.00 | 0.00% | 460582 | 28791.16 | 12.08% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 14544 | 4234.02 | 3.26% | | 003001 | 中岩大地 | 29.42 | 75.45 | 0.00 | 0.00% | 55817 | 16408.82 | 5.20% | | 605069 | 正和生态 | 11.30 | -14.89 | 0.00 | 0.00% | 49588 | 5607.24 | 5.89% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 821764.9 | 45033.62 | 0.17% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 177678 | 7671.82 | 0.40% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3318673 | 85356.88 | 1.02% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002755 | 奥赛康 | 26.99 | 136.53 | -0.01 | -0.04% | 79683 | 21443.36 | 0.86% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 163184 | 33296.85 | 0.83% | | 301508 | 中机认检 | 35.41 | 58.86 | -0.02 | -0.06% | 23179 | 8223.64 | 3.94% | | 002373 | 千方科技 | 11.73 | -20.29 | -0.01 | -0.09% | 335749 | 39520.72 | 2.44% | | 301265 | 华新环保 | 11.53 | 59.90 | -0.01 | -0.09% | 52362 | 6048.87 | 3.08% | | 603860 | 中公高科 | 33.48 | 45.91 | -0.03 | -0.09% | 17401 | 5838 | 2.61% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 131434 | 11654.05 | 0.94% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 228767 | 43926.94 | 2.70% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 197025.3 | 10771.62 | 0.23% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 172098 | 9173.8 | 2.07% | | 872808 | 曙光数创 | 63.00 | 337.32 | -0.12 | -0.19% | 43359 | 27531.46 | 2.23% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 192259 | 9856.66 | 0.75% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 92846 | 4351.73 | 2.26% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 667878 | 28795.9 | 0.23% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 474676 | 34534.67 | 0.41% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 133674 | 9431.6 | 2.82% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 114410 | 15959.82 | 1.02% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 472211 | 49774.4 | 6.38% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 256031 | 16146.4 | 0.62% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 489207 | 29798.44 | 2.48% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 367941 | 22389.38 | 2.70% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 394210 | 11929.35 | 0.66% | | 835179 | 凯德石英 | 34.53 | 82.60 | -0.12 | -0.35% | 27670 | 9519.7 | 4.64% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32194.92 | 8170.58 | 4.02% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 181369 | 14862.53 | 1.08% | | 600031 | 三一重工 | 20.96 | 25.87 | -0.08 | -0.38% | 544288 | 114258 | 0.64% | | 605305 | 中际联合 | 38.66 | 23.15 | -0.15 | -0.39% | 79606 | 31151.46 | 3.75% | | 300374 | 中铁装配 | 18.04 | -71.51 | -0.07 | -0.39% | 153489 | 28091.73 | 7.35% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 15922 | 3261.18 | 0.16% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1073295 | 80743.55 | 0.82% | | 301367 | 瑞迈特 | 91.84 | 46.39 | -0.37 | -0.40% | 16081 | 14693.31 | 2.84% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 57598 | 12814.3 | 3.28% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 385232 | 36162.68 | 0.33% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1350996 | 93230.5 | 3.94% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.05 | -0.44% | 233301 | 26679.64 | 1.12% | | 600733 | 北汽蓝谷 | 8.97 | -7.26 | -0.04 | -0.44% | 1308059 | 118151.8 | 2.68% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 166795 | 10740.78 | 1.54% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 56124 | 8353.46 | 1.93% | | 300608 | 思特奇 | 14.71 | -67.40 | -0.07 | -0.47% | 282676 | 41543.05 | 9.83% | | 301270 | 汉仪股份 | 45.68 | 288.58 | -0.22 | -0.48% | 28365 | 13046.26 | 3.83% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 145627 | 8992.271 | 1.30% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 29330 | 5238.17 | 1.31% | | 002985 | 北摩高科 | 30.78 | -2951.16 | -0.16 | -0.52% | 53386 | 16546.74 | 2.70% | | 301302 | 华如科技 | 26.82 | -11.80 | -0.14 | -0.52% | 48532 | 13107.67 | 3.11% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 120916 | 2196.67 | 1.49% | | 601898 | 中煤能源 | 12.27 | 8.87 | -0.07 | -0.57% | 162324 | 19897.89 | 0.18% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 38642 | 5420.46 | 2.96% | | 002371 | 北方华创 | 327.14 | 38.93 | -1.95 | -0.59% | 34811 | 114060.9 | 0.48% | | 688466 | 金科环境 | 23.10 | 40.82 | -0.14 | -0.60% | 20243.19 | 4725.385 | 1.64% | | 300851 | 交大思诺 | 29.64 | 58.71 | -0.19 | -0.64% | 23076 | 6860.12 | 4.26% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 635140 | 19656.21 | 0.87% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 1081737 | 298870.2 | 0.45% | | 601126 | 四方股份 | 17.21 | 18.48 | -0.12 | -0.69% | 92254 | 15934.97 | 1.13% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 113703 | 14642.73 | 2.57% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 962260.9 | 54856.69 | 0.10% | | 688198 | 佰仁医疗 | 122.00 | 98.56 | -0.89 | -0.72% | 6946.01 | 8394.759 | 0.50% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 232887 | 12707.08 | 0.91% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 121952 | 22884.9 | 5.21% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 836584 | 33034.63 | 5.40% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 537973 | 48395.53 | 6.09% | | 300384 | 三联虹普 | 19.53 | 19.49 | -0.16 | -0.81% | 52695 | 10339.06 | 2.40% | | 600730 | 中国高科 | 8.12 | 108.48 | -0.07 | -0.85% | 130335 | 10616.1 | 2.22% | | 836208 | 青矩技术 | 28.60 | 21.23 | -0.25 | -0.87% | 25083 | 7182.219 | 2.86% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 976715.1 | 32993.6 | 0.79% | | 688246 | 嘉和美康 | 36.03 | -18.94 | -0.32 | -0.88% | 45429.21 | 16418.33 | 3.30% | | 601628 | 中国人寿 | 40.41 | 9.92 | -0.36 | -0.88% | 133825 | 54275.52 | 0.06% | | 003005 | 竞业达 | 23.66 | 116.38 | -0.22 | -0.92% | 92832 | 21722.38 | 7.31% | | 688349 | 三一重能 | 27.58 | 24.96 | -0.26 | -0.93% | 53756.49 | 14958.24 | 2.29% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 730148.9 | 14784.36 | 0.54% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2783899 | 214925.3 | 0.10% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 1806093 | 102632.2 | 0.44% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2239701 | 125864.7 | 0.11% | | 000970 | 中科三环 | 13.93 | 136.31 | -0.16 | -1.14% | 497105 | 69241.48 | 4.09% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 1104047 | 104897.7 | 1.15% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1402715 | 83823.78 | 0.21% | | 002933 | 新兴装备 | 38.21 | 127.50 | -0.46 | -1.19% | 62231 | 23931.62 | 5.46% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.10 | -1.21% | 648318 | 53254.02 | 0.18% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 878274 | 56848.58 | 0.42% | | 300045 | 华力创通 | 22.18 | -90.92 | -0.29 | -1.29% | 454788 | 101576.7 | 8.81% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 374996 | 30119.53 | 0.24% | | 002771 | 真视通 | 17.84 | -240.92 | -0.25 | -1.38% | 173144 | 31346.83 | 10.14% | | 601669 | 中国电建 | 6.36 | 9.40 | -0.09 | -1.40% | 3003453 | 191282.1 | 2.30% | | 000959 | 首钢股份 | 4.20 | 39.76 | -0.06 | -1.41% | 204489 | 8648.431 | 0.31% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 402744 | 33161.37 | 0.66% | | 833429 | 康比特 | 22.08 | 30.42 | -0.33 | -1.47% | 15246 | 3394.176 | 1.35% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2134892 | 126187 | 8.27% | | 605599 | 菜百股份 | 15.57 | 15.81 | -0.25 | -1.58% | 51812 | 8096.871 | 0.67% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 177356 | 26467.23 | 0.24% | | 002829 | 星网宇达 | 22.70 | -20.75 | -0.37 | -1.60% | 135320 | 30939.14 | 9.26% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 1828648 | 89929.14 | 0.52% | | 601336 | 新华保险 | 62.55 | 7.18 | -1.03 | -1.62% | 251449 | 156852.8 | 1.21% | | 300662 | 科锐国际 | 34.00 | 30.08 | -0.57 | -1.65% | 88496 | 30025.29 | 4.51% | | 603590 | 康辰药业 | 55.36 | 195.78 | -0.93 | -1.65% | 37334 | 20844.72 | 2.37% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 387460 | 32127.69 | 0.10% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 501780 | 20246.5 | 0.49% | | 688520 | 神州细胞 | 65.13 | 285.70 | -1.17 | -1.76% | 43446.22 | 28654.56 | 0.98% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80113 | 2577.18 | 2.75% | | 430017 | 星昊医药 | 22.43 | 43.17 | -0.44 | -1.92% | 49624 | 11042.53 | 4.09% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.08 | -1.93% | 1704839 | 69814.24 | 0.37% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | -0.19 | -1.93% | 305414 | 29660.67 | 5.59% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1141071 | 98606.48 | 0.07% | | 300455 | 航天智装 | 19.34 | 208.32 | -0.41 | -2.08% | 792316.9 | 154597.9 | 11.18% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.19 | -2.08% | 580073 | 52063.28 | 4.46% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 220739 | 41806.27 | 9.45% | | 688500 | 慧辰股份 | 84.44 | -121.64 | -1.86 | -2.16% | 30261.68 | 25234.11 | 4.13% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 416424 | 56281.8 | 2.23% | | 000603 | 盛达资源 | 15.66 | 26.54 | -0.37 | -2.31% | 142523 | 22356.3 | 2.14% | | 688084 | 晶品特装 | 99.35 | -146.00 | -2.46 | -2.42% | 30976.03 | 31325.48 | 8.77% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 464533 | 19901.34 | 0.69% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4689961 | 236243.6 | 2.06% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 798263.1 | 117247.8 | 1.65% | | 688068 | 热景生物 | 235.74 | -99.31 | -7.28 | -3.00% | 17306.42 | 41440.36 | 1.87% | | 300289 | 利德曼 | 10.58 | -78.15 | -0.35 | -3.20% | 1297317 | 142967.4 | 23.88% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 61621 | 8177.43 | 5.01% | | 830879 | 基康技术 | 28.66 | 57.60 | -1.18 | -3.95% | 64373 | 18676.85 | 4.77% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 536621 | 67764.6 | 2.14% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 956180 | 188726.9 | 3.44% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 377283 | 17920.94 | 0.86% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 231770 | 12458.23 | 3.24% |
|