|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:8下跌家数:36平均涨幅:-1.07%平均换手:3.60%总成交额:69.07亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.87 | 240.48 | +0.45 | +5.34% | 778127.1 | 68429.84 | 7.34% | | 301469 | 恒达新材 | 30.40 | 41.84 | +1.45 | +5.01% | 48548 | 14538.51 | 10.54% | | 003006 | 百亚股份 | 29.55 | 40.22 | +0.55 | +1.90% | 73201 | 21564.13 | 1.71% | | 605009 | 豪悦护理 | 41.00 | 22.47 | +0.76 | +1.89% | 57368 | 23209.64 | 2.67% | | 605500 | 森林包装 | 10.03 | 21.73 | +0.14 | +1.42% | 231508 | 23285.86 | 5.59% | | 002303 | 美盈森 | 4.31 | 22.56 | +0.04 | +0.94% | 715498 | 31088.07 | 7.51% | | 301009 | 可靠股份 | 14.93 | 129.14 | +0.05 | +0.34% | 154424 | 22716.35 | 10.22% | | 872392 | 佳合科技 | 34.12 | 73.16 | +0.11 | +0.32% | 7543 | 2583.64 | 2.07% | | 002078 | 太阳纸业 | 14.62 | 13.48 | -0.06 | -0.41% | 227277 | 33316.6 | 0.82% | | 002521 | 齐峰新材 | 8.86 | 62.79 | -0.04 | -0.45% | 51148 | 4540.24 | 1.27% | | 600356 | 恒丰纸业 | 8.93 | 21.92 | -0.06 | -0.67% | 57011 | 5130.48 | 1.91% | | 002067 | 景兴纸业 | 4.36 | 208.91 | -0.03 | -0.68% | 983756.9 | 42811.93 | 8.78% | | 002831 | 裕同科技 | 24.54 | 15.96 | -0.20 | -0.81% | 18891 | 4647.38 | 0.36% | | 603091 | 众鑫股份 | 61.31 | 18.83 | -0.59 | -0.95% | 5071 | 3140.07 | 2.48% | | 600567 | 山鹰国际 | 1.88 | -22.51 | -0.02 | -1.05% | 1206386 | 22807.14 | 2.20% | | 301501 | 恒鑫生活 | 54.35 | 31.37 | -0.62 | -1.13% | 37384 | 20544.29 | 10.66% | | 002228 | 合兴包装 | 3.38 | 37.08 | -0.04 | -1.17% | 223357 | 7577.649 | 1.86% | | 605007 | 五洲特纸 | 12.20 | 19.86 | -0.15 | -1.21% | 29773 | 3671.79 | 0.74% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 191890 | 5997.51 | 1.10% | | 002511 | 中顺洁柔 | 8.06 | 213.79 | -0.11 | -1.35% | 164982 | 13387.66 | 1.30% | | 605377 | 华旺科技 | 9.16 | 12.66 | -0.13 | -1.40% | 32309 | 2981.38 | 0.58% | | 300883 | 龙利得 | 6.50 | -312.34 | -0.10 | -1.52% | 99200 | 6482.55 | 3.00% | | 603165 | 荣晟环保 | 12.23 | 12.55 | -0.20 | -1.61% | 37170 | 4591.05 | 1.36% | | 603733 | 仙鹤股份 | 24.93 | 18.12 | -0.41 | -1.62% | 50632 | 12676.04 | 0.72% | | 600793 | 宜宾纸业 | 25.03 | -36.77 | -0.42 | -1.65% | 52573 | 13261.28 | 2.97% | | 600235 | 民丰特纸 | 6.52 | 51.28 | -0.11 | -1.66% | 74496 | 4901.26 | 2.12% | | 301223 | 中荣股份 | 17.52 | 23.88 | -0.30 | -1.68% | 16955 | 2995.06 | 1.51% | | 600308 | 华泰股份 | 3.50 | -312.48 | -0.06 | -1.69% | 140760 | 4965.23 | 0.93% | | 301062 | 上海艾录 | 8.62 | 145.21 | -0.15 | -1.71% | 137266 | 12036.99 | 4.41% | | 603687 | 大胜达 | 7.63 | 35.49 | -0.14 | -1.80% | 90275 | 6960.44 | 1.64% | | 002799 | 环球印务 | 8.38 | -28.58 | -0.17 | -1.99% | 136962 | 11597.01 | 4.28% | | 301296 | 新巨丰 | 9.30 | 27.04 | -0.19 | -2.00% | 41600 | 3909.13 | 1.53% | | 603022 | 新通联 | 10.23 | 40.77 | -0.21 | -2.01% | 82714 | 8546.271 | 4.14% | | 600963 | 岳阳林纸 | 4.75 | 128.01 | -0.10 | -2.06% | 209530 | 10037.06 | 1.19% | | 301355 | 南王科技 | 12.40 | 93.11 | -0.27 | -2.13% | 45054 | 5644.7 | 4.50% | | 600103 | 青山纸业 | 2.27 | 54.25 | -0.05 | -2.16% | 512839 | 11752.82 | 2.32% | | 000815 | 美利云 | 13.88 | -17.73 | -0.31 | -2.18% | 608460 | 85553.71 | 8.75% | | 600966 | 博汇纸业 | 4.96 | 51.53 | -0.12 | -2.36% | 147881 | 7410.24 | 1.11% | | 603863 | 松炀资源 | 17.52 | -15.51 | -0.45 | -2.50% | 102592 | 18086.75 | 5.01% | | 001206 | 依依股份 | 25.60 | 20.86 | -0.70 | -2.66% | 46041 | 11881.23 | 4.33% | | 000488 | ST晨鸣 | 2.18 | -0.72 | -0.06 | -2.68% | 534348 | 11865.62 | 3.19% | | 002247 | 聚力文化 | 2.72 | 10.09 | -0.09 | -3.20% | 202431 | 5580.12 | 3.15% | | 603607 | 京华激光 | 24.86 | 40.88 | -0.85 | -3.31% | 105382 | 26629.52 | 5.90% | | 002012 | 凯恩股份 | 6.10 | 603.85 | -0.34 | -5.28% | 411459 | 25401.91 | 8.82% |
|