|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:34下跌家数:9平均涨幅:+0.51%平均换手:1.57%总成交额:37.05亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000488 | ST晨鸣 | 2.25 | -0.52 | +0.11 | +5.14% | 553199 | 12317.55 | 3.29% | | 002565 | 顺灏股份 | 7.55 | 141.16 | +0.20 | +2.72% | 236885 | 17769.46 | 2.23% | | 002831 | 裕同科技 | 29.46 | 18.38 | +0.66 | +2.29% | 59392 | 17351.05 | 1.16% | | 600567 | 山鹰国际 | 1.85 | -13.30 | +0.04 | +2.21% | 2009390 | 36856.71 | 3.46% | | 600308 | 华泰股份 | 4.31 | -111.16 | +0.08 | +1.89% | 424613 | 18210.39 | 2.80% | | 600103 | 青山纸业 | 4.15 | 147.60 | +0.06 | +1.47% | 1404473 | 58049.37 | 6.35% | | 600966 | 博汇纸业 | 6.00 | 54.16 | +0.08 | +1.35% | 257554 | 15330.33 | 1.93% | | 000815 | 美利云 | 12.24 | -16.81 | +0.13 | +1.07% | 56100 | 6821.49 | 0.81% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.08 | +0.96% | 32187 | 2708.142 | 1.03% | | 600963 | 岳阳林纸 | 4.66 | 88.79 | +0.04 | +0.87% | 149170 | 6895.755 | 0.85% | | 301469 | 恒达新材 | 30.85 | 39.33 | +0.25 | +0.82% | 4216 | 1295.797 | 0.92% | | 603733 | 仙鹤股份 | 23.61 | 17.32 | +0.19 | +0.81% | 11248 | 2648.864 | 0.16% | | 603607 | 京华激光 | 25.11 | 41.51 | +0.19 | +0.76% | 39626 | 9911.278 | 2.22% | | 605007 | 五洲特纸 | 12.26 | 27.03 | +0.09 | +0.74% | 8281 | 1008.811 | 0.21% | | 301355 | 南王科技 | 12.73 | 354.91 | +0.09 | +0.71% | 35408 | 4513.18 | 3.53% | | 301296 | 新巨丰 | 8.93 | 29.50 | +0.06 | +0.68% | 20352 | 1805.828 | 0.70% | | 002521 | 齐峰新材 | 9.08 | 46.97 | +0.06 | +0.67% | 21553 | 1952.109 | 0.52% | | 002012 | 凯恩股份 | 6.06 | 583.39 | +0.04 | +0.66% | 85106 | 5148.595 | 1.82% | | 600235 | 民丰特纸 | 7.26 | 85.97 | +0.04 | +0.55% | 23934 | 1725.883 | 0.68% | | 002228 | 合兴包装 | 3.73 | 41.62 | +0.02 | +0.54% | 430737 | 16197.93 | 3.56% | | 002067 | 景兴纸业 | 5.92 | 140.61 | +0.03 | +0.51% | 550215 | 32009.44 | 4.11% | | 002303 | 美盈森 | 4.29 | 20.34 | +0.02 | +0.47% | 77069 | 3299.363 | 0.80% | | 002799 | 环球印务 | 8.77 | -28.09 | +0.04 | +0.46% | 23925 | 2087.018 | 0.75% | | 605377 | 华旺科技 | 9.06 | 18.90 | +0.04 | +0.44% | 21127 | 1908.916 | 0.38% | | 603165 | 荣晟环保 | 13.51 | 17.10 | +0.05 | +0.37% | 13709 | 1842.507 | 0.52% | | 603687 | 大胜达 | 9.04 | 43.44 | +0.03 | +0.33% | 36029 | 3242.525 | 0.66% | | 002247 | 聚力文化 | 3.17 | 68.05 | +0.01 | +0.32% | 108595 | 3440.243 | 1.69% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.02 | +0.24% | 66307 | 5578.255 | 0.52% | | 605500 | 森林包装 | 9.32 | 43.79 | +0.02 | +0.22% | 9928 | 923.0916 | 0.24% | | 301501 | 恒鑫生活 | 45.70 | 27.84 | +0.07 | +0.15% | 4055 | 1851.323 | 1.10% | | 301223 | 中荣股份 | 18.90 | 22.05 | +0.02 | +0.11% | 6340 | 1194.955 | 0.57% | | 920392 | 佳合科技 | 38.54 | 160.62 | +0.04 | +0.10% | 4343 | 1680.818 | 1.19% | | 603022 | 新通联 | 10.75 | 40.99 | +0.01 | +0.09% | 19573 | 2100.293 | 0.98% | | 003006 | 百亚股份 | 22.31 | 32.64 | +0.02 | +0.09% | 20394 | 4528.231 | 0.48% | | 600433 | 冠豪高新 | 3.40 | 306.63 | 0.00 | 0.00% | 90327 | 3062.794 | 0.52% | | 600793 | 宜宾纸业 | 23.16 | -58.93 | -0.02 | -0.09% | 14562 | 3358.488 | 0.82% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.02 | -0.13% | 94840 | 14565.6 | 0.34% | | 300883 | 龙利得 | 7.25 | -291.88 | -0.01 | -0.14% | 57894 | 4188.786 | 1.75% | | 600356 | 恒丰纸业 | 9.51 | 18.44 | -0.02 | -0.21% | 27597 | 2614.77 | 0.92% | | 605009 | 豪悦护理 | 33.44 | 24.26 | -0.12 | -0.36% | 11446 | 3838.01 | 0.53% | | 301009 | 可靠股份 | 14.60 | 107.03 | -0.22 | -1.48% | 78604 | 11452.53 | 5.20% | | 603863 | 松炀资源 | 21.59 | -20.29 | -0.34 | -1.55% | 33887 | 7309.253 | 1.66% | | 603091 | 众鑫股份 | 76.30 | 27.30 | -1.59 | -2.04% | 4523 | 3446.642 | 1.47% | | 001206 | 依依股份 | 32.06 | 26.84 | -0.81 | -2.46% | 38437 | 12444.07 | 3.62% |
|