|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)上海市上涨家数:96下跌家数:334平均涨幅:-0.65%平均换手:2.65%总成交额:1281.18亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 52.45 | -1132.79 | +7.24 | +16.01% | 160863 | 81040.88 | 13.41% | | 300642 | 透景生命 | 19.44 | 80.01 | +2.21 | +12.83% | 240052 | 45412.18 | 17.43% | | 688265 | 南模生物 | 57.50 | 243.30 | +5.35 | +10.26% | 25572.85 | 14100.31 | 3.28% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 159077 | 47185.08 | 1.81% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 191832 | 57239.24 | 7.89% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 64916 | 27582.96 | 14.75% | | 688603 | 天承科技 | 76.87 | 126.63 | +6.60 | +9.39% | 55838.35 | 42101.12 | 11.77% | | 300963 | 中洲特材 | 20.98 | 103.35 | +1.33 | +6.77% | 411859 | 84687.41 | 14.23% | | 300802 | 矩子科技 | 21.47 | 93.11 | +1.29 | +6.39% | 155923 | 33016.25 | 7.96% | | 603683 | 晶华新材 | 24.55 | 110.99 | +1.36 | +5.86% | 119928 | 28842.77 | 4.63% | | 688591 | 泰凌微 | 53.06 | 92.88 | +2.80 | +5.57% | 137357.3 | 72820.52 | 8.27% | | 002565 | 顺灏股份 | 8.86 | 240.21 | +0.44 | +5.23% | 451064 | 39357.43 | 4.26% | | 688648 | 中邮科技 | 60.80 | -55.03 | +3.00 | +5.19% | 128966.2 | 81001.39 | 19.50% | | 603189 | 网达软件 | 21.63 | 579.10 | +0.99 | +4.80% | 158290 | 33973.09 | 5.87% | | 601601 | 中国太保 | 39.52 | 8.88 | +1.76 | +4.66% | 366843 | 144218.5 | 0.54% | | 601696 | 中银证券 | 17.02 | 48.03 | +0.71 | +4.35% | 2022585 | 341333.7 | 7.28% | | 603068 | 博通集成 | 37.30 | -593.85 | +1.53 | +4.28% | 96946 | 36347.24 | 6.44% | | 300226 | 上海钢联 | 28.84 | 56.02 | +1.14 | +4.12% | 338363 | 97331.3 | 11.04% | | 688110 | 东芯股份 | 92.76 | -225.55 | +3.59 | +4.03% | 288734.8 | 268500.7 | 6.53% | | 688585 | 上纬新材 | 92.48 | 504.01 | +3.37 | +3.78% | 108230.9 | 98882.07 | 2.68% | | 301173 | 毓恬冠佳 | 54.01 | 33.90 | +1.88 | +3.61% | 34664 | 18507.23 | 20.56% | | 301024 | 霍普股份 | 47.95 | -24.25 | +1.66 | +3.59% | 30949 | 14842.26 | 5.14% | | 300180 | 华峰超纤 | 8.89 | 142.36 | +0.30 | +3.49% | 1392966 | 124067.8 | 9.38% | | 603056 | 德邦股份 | 17.15 | 25.01 | +0.52 | +3.13% | 366914 | 63444.84 | 3.60% | | 603713 | 密尔克卫 | 58.11 | 15.67 | +1.75 | +3.11% | 25978 | 15181.83 | 1.64% | | 430139 | 华岭股份 | 26.44 | -238.15 | +0.77 | +3.00% | 143123 | 38382.65 | 5.49% | | 300327 | 中颖电子 | 27.12 | 78.12 | +0.77 | +2.92% | 171357 | 46233.23 | 5.04% | | 600650 | 锦江在线 | 17.01 | 55.22 | +0.48 | +2.90% | 195924 | 32936.26 | 5.02% | | 603881 | 数据港 | 28.20 | 144.19 | +0.70 | +2.55% | 513404 | 143770.8 | 7.15% | | 600958 | 东方证券 | 11.85 | 25.82 | +0.28 | +2.42% | 1308652 | 155620.1 | 1.76% | | 688382 | 益方生物-U | 42.00 | -113.23 | +0.97 | +2.36% | 110936.4 | 46535.36 | 2.66% | | 002858 | 力盛体育 | 14.25 | -53.11 | +0.32 | +2.30% | 98280 | 13993.13 | 6.69% | | 601788 | 光大证券 | 18.77 | 27.09 | +0.40 | +2.18% | 752374 | 141176.9 | 1.93% | | 603499 | 翔港科技 | 17.61 | 41.20 | +0.35 | +2.03% | 117198 | 20792.98 | 3.87% | | 688202 | 美迪西 | 65.40 | -28.54 | +1.28 | +2.00% | 75390.92 | 48833.54 | 5.61% | | 688608 | 恒玄科技 | 238.22 | 64.34 | +4.62 | +1.98% | 40371.51 | 96044.05 | 2.40% | | 688596 | 正帆科技 | 37.33 | 20.33 | +0.67 | +1.83% | 183625.4 | 70553.53 | 6.28% | | 688578 | 艾力斯 | 91.24 | 26.76 | +1.60 | +1.78% | 29907.57 | 27125.5 | 0.66% | | 002568 | 百润股份 | 24.88 | 35.71 | +0.43 | +1.76% | 78232 | 19400.29 | 1.08% | | 688372 | 伟测科技 | 62.80 | 60.56 | +1.04 | +1.68% | 58210.87 | 36632.36 | 5.64% | | 688082 | 盛美上海 | 117.24 | 36.80 | +1.92 | +1.66% | 37505.29 | 44299.56 | 0.86% | | 600604 | 市北高新 | 5.75 | 198.36 | +0.09 | +1.59% | 426055 | 24606.57 | 3.03% | | 301230 | 泓博医药 | 38.00 | 208.92 | +0.58 | +1.55% | 58777 | 22131.13 | 7.65% | | 600061 | 国投资本 | 8.07 | 17.06 | +0.12 | +1.51% | 470005 | 37892.24 | 0.74% | | 603057 | 紫燕食品 | 23.76 | 31.93 | +0.34 | +1.45% | 37699 | 8902.86 | 5.54% | | 300892 | 品渥食品 | 33.63 | 193.43 | +0.46 | +1.39% | 21272 | 6999.42 | 3.29% | | 603232 | 格尔软件 | 15.81 | 97.14 | +0.21 | +1.35% | 62763 | 9936.471 | 2.71% | | 300378 | 鼎捷数智 | 56.07 | 96.92 | +0.74 | +1.34% | 225190 | 126034.1 | 8.36% | | 688373 | 盟科药业-U | 8.14 | -13.33 | +0.10 | +1.24% | 88516.28 | 7149.609 | 1.68% | | 688012 | 中微公司 | 194.83 | 72.63 | +2.33 | +1.21% | 95404.04 | 187373.7 | 1.52% | | 688073 | 毕得医药 | 59.65 | 44.42 | +0.70 | +1.19% | 7784.82 | 4589.396 | 1.80% | | 002195 | 岩山科技 | 5.99 | -2384.05 | +0.07 | +1.18% | 3200087 | 190321.2 | 5.71% | | 688710 | 益诺思 | 43.70 | 64.01 | +0.51 | +1.18% | 15449.19 | 6671.908 | 5.48% | | 605208 | 永茂泰 | 14.79 | 116.71 | +0.17 | +1.16% | 176346 | 25801.92 | 5.34% | | 600530 | 交大昂立 | 7.91 | 207.84 | +0.09 | +1.15% | 86532 | 6824.33 | 1.12% | | 600284 | 浦东建设 | 7.17 | 12.28 | +0.08 | +1.13% | 99386 | 7131.22 | 1.02% | | 300551 | 古鳌科技 | 11.46 | -10.82 | +0.12 | +1.06% | 186418 | 21486.79 | 5.50% | | 601211 | 国泰海通 | 20.33 | 15.74 | +0.20 | +0.99% | 1112902 | 226472 | 0.82% | | 002058 | *ST威尔 | 14.03 | -113.26 | +0.12 | +0.86% | 10371 | 1445.44 | 0.73% | | 300999 | 金龙鱼 | 31.80 | 54.54 | +0.27 | +0.86% | 240106 | 77199.29 | 4.42% | | 688336 | 三生国健 | 51.42 | 44.27 | +0.42 | +0.82% | 36403.67 | 18616.54 | 0.59% | | 688188 | 柏楚电子 | 133.93 | 40.89 | +0.94 | +0.71% | 11677.8 | 15584.54 | 0.40% | | 688131 | 皓元医药 | 55.25 | 47.40 | +0.37 | +0.67% | 51102.78 | 28473.69 | 2.41% | | 600104 | 上汽集团 | 18.10 | 106.04 | +0.11 | +0.61% | 340221 | 61489.65 | 0.29% | | 300059 | 东方财富 | 24.72 | 37.67 | +0.14 | +0.57% | 4781959 | 1184442 | 3.57% | | 601328 | 交通银行 | 7.62 | 7.17 | +0.04 | +0.53% | 846920.9 | 64549.22 | 0.22% | | 688238 | 和元生物 | 7.89 | -15.10 | +0.04 | +0.51% | 107649 | 8530.857 | 1.68% | | 688118 | 普元信息 | 31.60 | 158.63 | +0.15 | +0.48% | 36503.15 | 11601.89 | 3.98% | | 601607 | 上海医药 | 19.08 | 16.29 | +0.09 | +0.47% | 89254 | 17056.71 | 0.32% | | 603365 | 水星家纺 | 17.79 | 12.87 | +0.08 | +0.45% | 4112 | 729.86 | 0.16% | | 600754 | 锦江酒店 | 22.51 | 31.73 | +0.10 | +0.45% | 80747 | 18239.14 | 0.89% | | 688123 | 聚辰股份 | 76.15 | 35.55 | +0.32 | +0.42% | 58551.53 | 45370.82 | 3.70% | | 600000 | 浦发银行 | 13.88 | 8.75 | +0.05 | +0.36% | 379853 | 52810.48 | 0.13% | | 600818 | 中路股份 | 11.37 | -210.06 | +0.04 | +0.35% | 102580 | 11796.97 | 4.31% | | 600119 | 长江投资 | 9.10 | -42.66 | +0.03 | +0.33% | 46297 | 4221.58 | 1.27% | | 600611 | 大众交通 | 6.28 | 94.49 | +0.02 | +0.32% | 281729 | 17666.48 | 1.80% | | 002605 | 姚记科技 | 26.79 | 21.15 | +0.06 | +0.22% | 60351 | 16217.54 | 1.79% | | 603236 | 移远通信 | 86.95 | 30.52 | +0.15 | +0.17% | 54363 | 47147.2 | 2.08% | | 601872 | 招商轮船 | 6.15 | 10.80 | +0.01 | +0.16% | 295843 | 18335.72 | 0.37% | | 605098 | 行动教育 | 37.68 | 17.03 | +0.06 | +0.16% | 12690 | 4814.01 | 1.06% | | 300061 | 旗天科技 | 12.92 | -41.40 | +0.02 | +0.16% | 197823 | 25741.05 | 3.18% | | 600820 | 隧道股份 | 6.70 | 7.72 | +0.01 | +0.15% | 257066 | 17230.83 | 0.82% | | 688062 | 迈威生物-U | 35.87 | -12.68 | +0.05 | +0.14% | 80964.12 | 29000.31 | 3.97% | | 600019 | 宝钢股份 | 7.20 | 19.93 | +0.01 | +0.14% | 342974 | 24704.74 | 0.16% | | 603501 | 豪威集团 | 124.36 | 41.30 | +0.17 | +0.14% | 165547 | 206925.2 | 1.37% | | 600642 | 申能股份 | 8.16 | 10.52 | +0.01 | +0.12% | 100793 | 8224.33 | 0.21% | | 688018 | 乐鑫科技 | 163.50 | 67.58 | +0.20 | +0.12% | 30752.81 | 50383.77 | 1.96% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.03 | +0.11% | 74209 | 19503.13 | 1.21% | | 605339 | 南侨食品 | 18.69 | 72.81 | +0.02 | +0.11% | 37478 | 7038.28 | 0.88% | | 603790 | 雅运股份 | 19.02 | 61.17 | +0.02 | +0.11% | 11583 | 2199.52 | 0.61% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.03 | +0.09% | 59420 | 18947.8 | 0.31% | | 688180 | 君实生物-U | 43.50 | -36.23 | +0.04 | +0.09% | 141691.1 | 61702.4 | 1.85% | | 603170 | 宝立食品 | 13.22 | 22.92 | +0.01 | +0.08% | 14605 | 1934.4 | 0.37% | | 600882 | 妙可蓝多 | 27.09 | 87.98 | +0.02 | +0.07% | 14816 | 4004.85 | 0.29% | | 688691 | 灿芯股份 | 69.06 | -405.05 | +0.02 | +0.03% | 64759.02 | 45883.16 | 9.06% | | 603062 | 麦加芯彩 | 49.87 | 23.14 | +0.01 | +0.02% | 7544 | 3755.95 | 1.99% | | 600097 | 开创国际 | 11.15 | 40.38 | 0.00 | 0.00% | 22732 | 2536.72 | 0.94% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600606 | 绿地控股 | 1.89 | -1.67 | 0.00 | 0.00% | 1151135 | 22018.54 | 0.82% | | 600420 | 国药现代 | 11.38 | 14.71 | 0.00 | 0.00% | 77687 | 8856.74 | 0.65% | | 300225 | *ST金泰 | 4.39 | 61.55 | 0.00 | 0.00% | 190874 | 8453.81 | 4.03% | | 603020 | 爱普股份 | 9.15 | 22.31 | 0.00 | 0.00% | 34462 | 3144.32 | 0.90% | | 603214 | 爱婴室 | 19.41 | 25.18 | 0.00 | 0.00% | 30699 | 5926.63 | 2.22% | | 688590 | 新致软件 | 21.92 | 662.11 | 0.00 | 0.00% | 67848.63 | 14897.73 | 2.58% | | 301099 | 雅创电子 | 39.07 | 49.81 | 0.00 | 0.00% | 39093 | 15285.21 | 4.35% | | 688507 | 索辰科技 | 102.89 | 194.72 | 0.00 | 0.00% | 33960.44 | 35263.74 | 6.90% | | 002401 | 中远海科 | 19.89 | 96.07 | -0.01 | -0.05% | 156806 | 31318.2 | 4.22% | | 688179 | 阿拉丁 | 15.29 | 48.05 | -0.01 | -0.07% | 49538.49 | 7592.999 | 1.49% | | 600640 | 国脉文化 | 12.63 | 639.85 | -0.01 | -0.08% | 28622 | 3624.66 | 0.36% | | 603207 | 小方制药 | 36.00 | 27.15 | -0.03 | -0.08% | 16213 | 5831.14 | 4.05% | | 601229 | 上海银行 | 10.18 | 6.10 | -0.01 | -0.10% | 253888 | 25857.31 | 0.18% | | 600026 | 中远海能 | 10.12 | 13.81 | -0.01 | -0.10% | 102852 | 10429.59 | 0.30% | | 601825 | 沪农商行 | 9.00 | 7.06 | -0.01 | -0.11% | 134184 | 12083.8 | 0.14% | | 603690 | 至纯科技 | 25.73 | -470.69 | -0.03 | -0.12% | 119813 | 31025.52 | 3.13% | | 603296 | 华勤技术 | 85.10 | 27.33 | -0.10 | -0.12% | 87260 | 74849.75 | 1.53% | | 002027 | 分众传媒 | 8.09 | 22.25 | -0.01 | -0.12% | 571011 | 46212.63 | 0.40% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.01 | -0.13% | 276034 | 21885.37 | 0.82% | | 601156 | 东航物流 | 14.44 | 8.67 | -0.02 | -0.14% | 56028 | 8103.78 | 0.59% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.02 | -0.16% | 12141 | 1546.92 | 0.51% | | 002158 | 汉钟精机 | 18.17 | 11.65 | -0.03 | -0.16% | 92878 | 17060.52 | 1.74% | | 688317 | 之江生物 | 23.99 | -27.06 | -0.04 | -0.17% | 21824.89 | 5196.075 | 1.14% | | 600018 | 上港集团 | 5.75 | 8.83 | -0.01 | -0.17% | 175331 | 10113.95 | 0.08% | | 600315 | 上海家化 | 21.80 | -16.80 | -0.04 | -0.18% | 38709 | 8450.08 | 0.58% | | 600171 | 上海贝岭 | 35.15 | 62.76 | -0.07 | -0.20% | 266016 | 94409.95 | 3.75% | | 603580 | *ST艾艾 | 14.93 | -417.91 | -0.03 | -0.20% | 14700 | 2207.6 | 1.12% | | 600649 | 城投控股 | 4.60 | 42.44 | -0.01 | -0.22% | 186162 | 8646.609 | 0.74% | | 600822 | 上海物贸 | 12.11 | 115.25 | -0.03 | -0.25% | 122005 | 14903.43 | 3.08% | | 920799 | 艾融软件 | 58.71 | 154.57 | -0.15 | -0.25% | 28506 | 16762.61 | 2.36% | | 600115 | 中国东航 | 3.86 | -19.48 | -0.01 | -0.26% | 271296 | 10476.21 | 0.16% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.06 | -0.26% | 21161 | 4827.02 | 1.53% | | 300222 | 科大智能 | 11.06 | 107.03 | -0.03 | -0.27% | 156446 | 17408.46 | 2.47% | | 600708 | 光明地产 | 3.53 | -6.80 | -0.01 | -0.28% | 155144 | 5530.63 | 0.70% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.02 | -0.29% | 173093 | 11998.01 | 0.26% | | 301315 | 威士顿 | 54.60 | 96.41 | -0.17 | -0.31% | 22009 | 12075.31 | 5.95% | | 688008 | 澜起科技 | 89.87 | 60.05 | -0.28 | -0.31% | 218986.1 | 198432.9 | 1.91% | | 600210 | 紫江企业 | 6.37 | 11.77 | -0.02 | -0.31% | 107237 | 6853.88 | 0.71% | | 600620 | 天宸股份 | 6.29 | 78.15 | -0.02 | -0.32% | 51945 | 3268.89 | 0.76% | | 688220 | 翱捷科技-U | 93.20 | -56.50 | -0.30 | -0.32% | 72284.96 | 67390.63 | 2.01% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.01 | -0.33% | 192408 | 5819.04 | 0.32% | | 600676 | 交运股份 | 5.90 | -16.18 | -0.02 | -0.34% | 122004 | 7206 | 1.19% | | 600663 | 陆家嘴 | 8.70 | 30.44 | -0.03 | -0.34% | 65897 | 5756.13 | 0.22% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.01 | -0.34% | 741955.1 | 21804.83 | 4.63% | | 300380 | 安硕信息 | 48.91 | 478.14 | -0.17 | -0.35% | 93454 | 46047.05 | 7.34% | | 600616 | 金枫酒业 | 5.72 | 645.44 | -0.02 | -0.35% | 66017 | 3791.9 | 0.99% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.01 | -0.35% | 234176 | 6726.85 | 0.32% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.04 | -0.36% | 16825 | 1887.52 | 0.18% | | 688091 | 上海谊众 | 77.20 | 1524.09 | -0.28 | -0.36% | 26439.02 | 20530.38 | 1.28% | | 600517 | 国网英大 | 5.48 | 17.78 | -0.02 | -0.36% | 154607 | 8520.84 | 0.27% | | 603037 | 凯众股份 | 13.40 | 39.52 | -0.05 | -0.37% | 119462 | 15975.94 | 4.48% | | 300493 | 润欣科技 | 21.11 | 293.18 | -0.08 | -0.38% | 208969 | 44395.47 | 4.17% | | 301555 | 惠柏新材 | 33.46 | 142.54 | -0.13 | -0.39% | 15786 | 5286.59 | 3.27% | | 601968 | 宝钢包装 | 5.07 | 37.20 | -0.02 | -0.39% | 47800 | 2430.68 | 0.37% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.09 | -0.40% | 32491 | 7262.99 | 0.97% | | 600845 | 宝信软件 | 24.62 | 33.48 | -0.10 | -0.40% | 98712 | 24370.52 | 0.46% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | -0.02 | -0.42% | 329332 | 15660.22 | 1.65% | | 603681 | 永冠新材 | 16.35 | 24.98 | -0.07 | -0.43% | 38788 | 6310.74 | 2.03% | | 603899 | 晨光股份 | 31.36 | 21.65 | -0.14 | -0.44% | 15018 | 4718.14 | 0.16% | | 605338 | 巴比食品 | 20.12 | 17.58 | -0.09 | -0.45% | 13822 | 2781.84 | 0.58% | | 301062 | 上海艾录 | 8.73 | 147.06 | -0.04 | -0.46% | 88913 | 7850.88 | 2.85% | | 600819 | 耀皮玻璃 | 6.37 | 40.59 | -0.03 | -0.47% | 97864 | 6305.09 | 1.31% | | 600639 | 浦东金桥 | 10.48 | 13.42 | -0.05 | -0.47% | 32539 | 3431.14 | 0.38% | | 600696 | *ST岩石 | 6.24 | -9.62 | -0.03 | -0.48% | 56064 | 3545.11 | 1.68% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.06 | -0.48% | 382202 | 48175.07 | 5.28% | | 688206 | 概伦电子 | 32.55 | -244.25 | -0.16 | -0.49% | 50519.31 | 16567.26 | 1.16% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.03 | -0.49% | 30795 | 1873.75 | 0.72% | | 002346 | 柘中股份 | 16.16 | 19.58 | -0.08 | -0.49% | 32767 | 5295.27 | 0.83% | | 600500 | 中化国际 | 4.03 | -4.91 | -0.02 | -0.49% | 131818 | 5314.46 | 0.37% | | 600655 | 豫园股份 | 5.79 | -7172.36 | -0.03 | -0.52% | 82961 | 4833.66 | 0.21% | | 600612 | 老凤祥 | 47.50 | 14.11 | -0.25 | -0.52% | 7128 | 3393.23 | 0.22% | | 002028 | 思源电气 | 85.13 | 31.08 | -0.45 | -0.53% | 25853 | 21991.42 | 0.43% | | 300915 | 海融科技 | 26.48 | 40.61 | -0.14 | -0.53% | 8365 | 2218.88 | 1.45% | | 300257 | 开山股份 | 14.82 | 45.04 | -0.08 | -0.54% | 59154 | 8749.449 | 0.62% | | 600848 | 上海临港 | 9.16 | 21.74 | -0.05 | -0.54% | 60090 | 5526.65 | 0.25% | | 300245 | 天玑科技 | 18.27 | -99.05 | -0.10 | -0.54% | 106206 | 19558.09 | 3.41% | | 600621 | 华鑫股份 | 16.24 | 38.88 | -0.09 | -0.55% | 220628 | 36078.03 | 2.08% | | 605128 | 上海沿浦 | 37.78 | 52.09 | -0.21 | -0.55% | 19162 | 7293.91 | 0.91% | | 603868 | 飞科电器 | 38.90 | 36.94 | -0.22 | -0.56% | 4037 | 1576.39 | 0.09% | | 300462 | ST华铭 | 10.42 | 556.48 | -0.06 | -0.57% | 56947 | 6044.31 | 4.16% | | 600618 | 氯碱化工 | 10.14 | 14.52 | -0.06 | -0.59% | 44278 | 4507.76 | 0.59% | | 601200 | 上海环境 | 8.24 | 18.33 | -0.05 | -0.60% | 47139 | 3896.41 | 0.35% | | 688366 | 昊海生科 | 55.27 | 31.11 | -0.34 | -0.61% | 6672.18 | 3706.083 | 0.34% | | 603786 | 科博达 | 51.90 | 27.61 | -0.32 | -0.61% | 9272 | 4829.37 | 0.23% | | 688368 | 晶丰明源 | 90.63 | 603.70 | -0.56 | -0.61% | 16551.87 | 15033.32 | 1.88% | | 300168 | 万达信息 | 7.92 | -18.23 | -0.05 | -0.63% | 180067 | 14324.82 | 1.25% | | 600278 | 东方创业 | 7.78 | 32.25 | -0.05 | -0.64% | 52467 | 4094.46 | 0.60% | | 601611 | 中国核建 | 9.28 | 13.59 | -0.06 | -0.64% | 100950 | 9389.551 | 0.33% | | 600073 | 光明肉业 | 7.69 | 25.53 | -0.05 | -0.65% | 85114 | 6568.47 | 0.91% | | 600508 | 上海能源 | 12.24 | 17.10 | -0.08 | -0.65% | 22079 | 2707.03 | 0.31% | | 002116 | 中国海诚 | 10.65 | 15.24 | -0.07 | -0.65% | 28154 | 3007.33 | 0.62% | | 600741 | 华域汽车 | 18.12 | 8.53 | -0.12 | -0.66% | 43327 | 7879.02 | 0.14% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.02 | -0.66% | 485407 | 14671.8 | 0.89% | | 601021 | 春秋航空 | 52.50 | 24.00 | -0.35 | -0.66% | 33551 | 17641.38 | 0.34% | | 600622 | 光大嘉宝 | 2.98 | -3.24 | -0.02 | -0.67% | 338725 | 10194.72 | 2.26% | | 600602 | 云赛智联 | 22.34 | 165.01 | -0.15 | -0.67% | 197743 | 44302.53 | 1.84% | | 002211 | ST宏达 | 2.97 | -31.62 | -0.02 | -0.67% | 45916 | 1366.99 | 1.06% | | 002825 | 纳尔股份 | 10.37 | 20.01 | -0.07 | -0.67% | 48615 | 5071.63 | 1.89% | | 600641 | 万业企业 | 14.68 | 131.77 | -0.10 | -0.68% | 63487 | 9379.7 | 0.68% | | 600833 | 第一医药 | 13.17 | 22.30 | -0.09 | -0.68% | 24800 | 3274.24 | 1.11% | | 600624 | 复旦复华 | 7.30 | -38.08 | -0.05 | -0.68% | 118153 | 8663.24 | 1.74% | | 300578 | 会畅通讯 | 20.41 | 199.90 | -0.14 | -0.68% | 33846 | 6941.85 | 1.74% | | 603718 | 海利生物 | 7.22 | 25.48 | -0.05 | -0.69% | 74274 | 5378.54 | 1.14% | | 600597 | 光明乳业 | 8.63 | 17.22 | -0.06 | -0.69% | 118364 | 10256.34 | 0.86% | | 002178 | 延华智能 | 7.12 | -237.29 | -0.05 | -0.70% | 292948 | 20949.25 | 4.12% | | 603960 | 克来机电 | 19.69 | 97.30 | -0.14 | -0.71% | 45193 | 8951.6 | 1.72% | | 688158 | 优刻得-W | 26.55 | -54.11 | -0.19 | -0.71% | 240286.9 | 63407.35 | 5.93% | | 603496 | 恒为科技 | 29.03 | -433.75 | -0.21 | -0.72% | 122120 | 35618.82 | 3.81% | | 300613 | 富瀚微 | 53.32 | 52.44 | -0.39 | -0.73% | 83398 | 45216.96 | 3.81% | | 600635 | 大众公用 | 4.09 | 30.22 | -0.03 | -0.73% | 227262 | 9377.77 | 0.94% | | 688126 | 沪硅产业 | 18.82 | -52.68 | -0.14 | -0.74% | 209771.5 | 39740.28 | 0.77% | | 603918 | 金桥信息 | 19.64 | -134.15 | -0.15 | -0.76% | 106317 | 21004.56 | 2.90% | | 600689 | 上海三毛 | 12.84 | 151.03 | -0.10 | -0.77% | 24207 | 3113.9 | 1.59% | | 688155 | 先惠技术 | 56.06 | 30.20 | -0.44 | -0.78% | 32881.31 | 18653.36 | 2.62% | | 601866 | 中远海发 | 2.50 | 19.19 | -0.02 | -0.79% | 421694 | 10608.31 | 0.43% | | 601083 | 锦江航运 | 12.33 | 12.73 | -0.10 | -0.80% | 59800 | 7403.78 | 3.08% | | 600643 | 爱建集团 | 6.13 | -17.64 | -0.05 | -0.81% | 232344 | 14343.8 | 1.46% | | 600196 | 复星医药 | 28.19 | 25.74 | -0.23 | -0.81% | 344777 | 98193.09 | 1.63% | | 600827 | 百联股份 | 9.75 | 11.10 | -0.08 | -0.81% | 82791 | 8118.29 | 0.52% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 515723 | 12511.88 | 0.58% | | 600072 | 中船科技 | 13.08 | -301.47 | -0.11 | -0.83% | 142275 | 18683.61 | 1.31% | | 600851 | 海欣股份 | 7.00 | 55.67 | -0.06 | -0.85% | 34631 | 2427.81 | 0.47% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.04 | -0.86% | 211070 | 9808.44 | 0.64% | | 603650 | 彤程新材 | 34.55 | 38.86 | -0.30 | -0.86% | 81724 | 28417.96 | 1.37% | | 301289 | 国缆检测 | 51.50 | 50.10 | -0.45 | -0.87% | 6123 | 3161.18 | 0.79% | | 301156 | 美农生物 | 19.27 | 55.50 | -0.17 | -0.87% | 15303 | 2958.33 | 2.05% | | 300039 | 上海凯宝 | 6.79 | 19.12 | -0.06 | -0.88% | 363035 | 24809.25 | 3.96% | | 600094 | 大名城 | 3.37 | -3.48 | -0.03 | -0.88% | 210813 | 7110.831 | 0.97% | | 300272 | 开能健康 | 6.72 | 45.05 | -0.06 | -0.88% | 125361 | 8420.3 | 2.91% | | 688133 | 泰坦科技 | 27.81 | 291.00 | -0.25 | -0.89% | 26488.48 | 7398.144 | 1.61% | | 300983 | 尤安设计 | 22.20 | -18.49 | -0.20 | -0.89% | 5190 | 1155.95 | 0.44% | | 688247 | 宣泰医药 | 12.15 | 43.96 | -0.11 | -0.90% | 25746.36 | 3138.225 | 1.81% | | 603728 | 鸣志电器 | 59.66 | 317.91 | -0.55 | -0.91% | 47478 | 28495.27 | 1.13% | | 688766 | 普冉股份 | 68.15 | 38.66 | -0.63 | -0.92% | 33846.1 | 23510 | 2.29% | | 600679 | 上海凤凰 | 12.93 | -48.69 | -0.12 | -0.92% | 36130 | 4680.38 | 1.05% | | 600088 | 中视传媒 | 17.11 | 278.78 | -0.16 | -0.93% | 46414 | 7967.86 | 1.17% | | 688593 | 新相微 | 16.95 | 352.72 | -0.16 | -0.94% | 70431.73 | 12062.19 | 2.18% | | 688435 | 英方软件 | 35.93 | -104.58 | -0.34 | -0.94% | 11813.16 | 4274.73 | 2.50% | | 603128 | 华贸物流 | 6.29 | 16.81 | -0.06 | -0.94% | 154996 | 9817.09 | 1.18% | | 600623 | 华谊集团 | 8.18 | 19.11 | -0.08 | -0.97% | 72997 | 6026.94 | 0.39% | | 603682 | 锦和商管 | 6.08 | 51.74 | -0.06 | -0.98% | 42214 | 2586.94 | 0.89% | | 603329 | 上海雅仕 | 12.14 | 52.23 | -0.12 | -0.98% | 22778 | 2775.9 | 1.10% | | 688293 | 奥浦迈 | 57.09 | 401.60 | -0.57 | -0.99% | 8009.45 | 4578.862 | 1.03% | | 600826 | 兰生股份 | 10.93 | 27.96 | -0.11 | -1.00% | 125344 | 13770.8 | 1.70% | | 600662 | 外服控股 | 5.91 | 12.23 | -0.06 | -1.01% | 125778 | 7438.45 | 0.55% | | 600613 | 神奇制药 | 6.86 | 58.68 | -0.07 | -1.01% | 56863 | 3908.26 | 1.19% | | 603515 | 欧普照明 | 18.59 | 14.98 | -0.19 | -1.01% | 5053 | 943.07 | 0.07% | | 600834 | 申通地铁 | 8.78 | 88.45 | -0.09 | -1.01% | 31929 | 2816.91 | 0.67% | | 002278 | 神开股份 | 9.75 | 65.54 | -0.10 | -1.02% | 180183 | 17662.39 | 5.39% | | 603885 | 吉祥航空 | 12.60 | 31.10 | -0.13 | -1.02% | 116073 | 14613.72 | 0.53% | | 002269 | 美邦服饰 | 1.92 | -18.76 | -0.02 | -1.03% | 650924 | 12666.75 | 2.59% | | 688521 | 芯原股份 | 108.58 | -92.93 | -1.14 | -1.04% | 107820.6 | 118059.1 | 2.15% | | 603887 | 城地香江 | 18.06 | -39.17 | -0.19 | -1.04% | 129262 | 23440.64 | 2.17% | | 603022 | 新通联 | 10.33 | 41.17 | -0.11 | -1.05% | 46347 | 4810.83 | 2.32% | | 300253 | 卫宁健康 | 10.25 | 296.25 | -0.11 | -1.06% | 473049 | 48767.98 | 2.47% | | 603587 | 地素时尚 | 12.98 | 22.30 | -0.14 | -1.07% | 20999 | 2734.43 | 0.44% | | 002486 | 嘉麟杰 | 2.78 | 65.10 | -0.03 | -1.07% | 135498 | 3790.64 | 1.65% | | 688193 | 仁度生物 | 50.42 | -196.24 | -0.55 | -1.08% | 4284.28 | 2164.696 | 1.35% | | 688031 | 星环科技-U | 52.17 | -18.68 | -0.57 | -1.08% | 24826.07 | 13042.23 | 2.64% | | 603648 | 畅联股份 | 11.72 | 34.79 | -0.13 | -1.10% | 59959 | 7064.32 | 1.65% | | 301070 | 开勒股份 | 45.44 | -642.68 | -0.51 | -1.11% | 19647 | 8907.74 | 3.31% | | 603324 | 盛剑科技 | 27.30 | 33.50 | -0.31 | -1.12% | 20650 | 5676.32 | 1.39% | | 300067 | 安诺其 | 5.25 | -312.91 | -0.06 | -1.13% | 222166 | 11701.41 | 2.37% | | 605222 | 起帆电缆 | 15.74 | 53.96 | -0.18 | -1.13% | 18413 | 2912.68 | 0.45% | | 603565 | 中谷物流 | 10.49 | 11.05 | -0.12 | -1.13% | 94536 | 10001.28 | 0.45% | | 688065 | 凯赛生物 | 48.25 | 66.84 | -0.57 | -1.17% | 22152.03 | 10802.83 | 0.38% | | 603107 | 上海汽配 | 15.94 | 28.48 | -0.19 | -1.18% | 30027 | 4810.33 | 1.38% | | 688071 | 华依科技 | 48.22 | -119.94 | -0.58 | -1.19% | 19906.51 | 9702.152 | 2.35% | | 688213 | 思特威-W | 96.18 | 67.79 | -1.16 | -1.19% | 49979.54 | 48338.98 | 1.55% | | 603579 | 荣泰健康 | 42.74 | 43.79 | -0.52 | -1.20% | 103530 | 44392.09 | 5.84% | | 603039 | 泛微网络 | 63.47 | 82.26 | -0.78 | -1.21% | 20702 | 13252.22 | 0.79% | | 603196 | 日播时尚 | 21.86 | -36.18 | -0.27 | -1.22% | 106860 | 24406.58 | 4.51% | | 600636 | *ST国化 | 8.78 | -9.78 | -0.11 | -1.24% | 25567 | 2258.33 | 0.58% | | 833346 | 威贸电子 | 28.61 | 49.90 | -0.36 | -1.24% | 8632 | 2478.827 | 1.93% | | 603122 | 合富中国 | 7.14 | 196.94 | -0.09 | -1.24% | 35900 | 2569.66 | 0.90% | | 688798 | 艾为电子 | 74.92 | 61.69 | -0.96 | -1.27% | 39449.38 | 30208.43 | 2.91% | | 600605 | 汇通能源 | 37.03 | 81.85 | -0.49 | -1.31% | 48848 | 18014.03 | 2.37% | | 601727 | 上海电气 | 8.31 | 139.84 | -0.11 | -1.31% | 2035672 | 170071.2 | 1.61% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.13 | -1.31% | 127350 | 12612.25 | 3.18% | | 600661 | 昂立教育 | 11.22 | -69.74 | -0.15 | -1.32% | 55455 | 6253.2 | 1.94% | | 603108 | 润达医疗 | 17.92 | -295.71 | -0.24 | -1.32% | 138246 | 24896.94 | 2.29% | | 688653 | 康希通信 | 13.44 | -69.35 | -0.18 | -1.32% | 71832.9 | 9813.949 | 2.31% | | 600843 | 上工申贝 | 11.18 | -27.93 | -0.15 | -1.32% | 100447 | 11274.35 | 2.14% | | 688615 | 合合信息 | 169.22 | 56.63 | -2.28 | -1.33% | 6714.76 | 11434.94 | 2.40% | | 603895 | 天永智能 | 28.78 | -17.66 | -0.39 | -1.34% | 6585 | 1908.66 | 0.61% | | 002669 | 康达新材 | 13.98 | -19.73 | -0.19 | -1.34% | 78828 | 11072.8 | 2.61% | | 601595 | 上海电影 | 34.53 | 141.72 | -0.47 | -1.34% | 89383 | 31127.61 | 1.99% | | 600630 | 龙头股份 | 8.68 | 93.55 | -0.12 | -1.36% | 63438 | 5527.7 | 1.49% | | 601828 | 美凯龙 | 2.89 | -4.03 | -0.04 | -1.37% | 127563 | 3717.62 | 0.35% | | 603730 | 岱美股份 | 5.77 | 15.19 | -0.08 | -1.37% | 156759 | 9156.23 | 0.73% | | 603659 | 璞泰来 | 17.92 | 31.06 | -0.25 | -1.38% | 123140 | 22261.36 | 0.58% | | 300398 | 飞凯材料 | 22.89 | 42.35 | -0.32 | -1.38% | 553241 | 128937 | 9.81% | | 002706 | 良信股份 | 10.65 | 36.73 | -0.15 | -1.39% | 302627 | 32169.37 | 3.31% | | 688391 | 钜泉科技 | 31.81 | 43.95 | -0.45 | -1.39% | 8742.309 | 2795.526 | 1.53% | | 000863 | 三湘印象 | 3.52 | 70.34 | -0.05 | -1.40% | 172382 | 6109.85 | 1.48% | | 301025 | 读客文化 | 11.25 | 398.42 | -0.16 | -1.40% | 42674 | 4819.22 | 1.54% | | 603466 | 风语筑 | 10.43 | -77.39 | -0.15 | -1.42% | 136576 | 14291.76 | 2.30% | | 688330 | 宏力达 | 27.11 | 18.32 | -0.39 | -1.42% | 9628.33 | 2627.068 | 0.69% | | 603226 | 菲林格尔 | 22.05 | -201.08 | -0.32 | -1.43% | 28037 | 6185.05 | 0.79% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.06 | -1.44% | 17544 | 726.32 | 0.55% | | 688385 | 复旦微电 | 51.18 | 76.78 | -0.75 | -1.44% | 72583.73 | 37695.54 | 1.35% | | 300129 | 泰胜风能 | 7.48 | 40.56 | -0.11 | -1.45% | 107238 | 8078.46 | 1.66% | | 301166 | 优宁维 | 33.24 | -2282.45 | -0.49 | -1.45% | 10486 | 3499.12 | 1.87% | | 603341 | 龙旗科技 | 40.68 | 36.22 | -0.60 | -1.45% | 36722 | 15039.4 | 1.38% | | 300483 | 首华燃气 | 11.52 | -4.65 | -0.17 | -1.45% | 92042 | 10739.25 | 3.39% | | 600838 | 上海九百 | 8.61 | 77.97 | -0.13 | -1.49% | 111354 | 9593.08 | 2.78% | | 603030 | 全筑股份 | 2.64 | -33.80 | -0.04 | -1.49% | 215864 | 5733.27 | 1.64% | | 603330 | 天洋新材 | 7.21 | -14.14 | -0.11 | -1.50% | 46385 | 3355.35 | 1.14% | | 603153 | 上海建科 | 18.97 | 22.15 | -0.29 | -1.51% | 36733 | 7010.56 | 2.72% | | 301060 | 兰卫医学 | 10.46 | -35.33 | -0.16 | -1.51% | 57795 | 6053.43 | 1.63% | | 688505 | 复旦张江 | 10.43 | -432.04 | -0.16 | -1.51% | 104889.9 | 10993.85 | 1.48% | | 600638 | 新黄浦 | 5.85 | 25.28 | -0.09 | -1.52% | 79903 | 4728.41 | 1.19% | | 688163 | 赛伦生物 | 25.33 | 58.86 | -0.39 | -1.52% | 14290.88 | 3645.62 | 3.22% | | 001266 | 宏英智能 | 29.15 | 126.66 | -0.45 | -1.52% | 12673 | 3712.25 | 3.59% | | 601616 | 广电电气 | 3.86 | 52.86 | -0.06 | -1.53% | 93861 | 3642.86 | 1.10% | | 688160 | 步科股份 | 93.65 | 173.86 | -1.46 | -1.54% | 6199.63 | 5849.481 | 0.74% | | 300230 | 永利股份 | 5.13 | 18.83 | -0.08 | -1.54% | 145323 | 7516.78 | 2.31% | | 603729 | 龙韵股份 | 17.52 | 81.92 | -0.28 | -1.57% | 16342 | 2881.71 | 1.75% | | 603012 | 创力集团 | 6.20 | 21.09 | -0.10 | -1.59% | 112377 | 7005.99 | 1.74% | | 688271 | 联影医疗 | 128.95 | 83.77 | -2.09 | -1.59% | 34971.9 | 45217.77 | 0.59% | | 600824 | 益民集团 | 4.30 | 274.38 | -0.07 | -1.60% | 223111 | 9641.34 | 2.12% | | 300899 | *ST凯鑫 | 24.52 | 129.80 | -0.40 | -1.61% | 8084 | 1996.26 | 1.97% | | 002184 | 海得控制 | 13.47 | -21.87 | -0.22 | -1.61% | 50969 | 6895.22 | 2.12% | | 002561 | 徐家汇 | 8.55 | -16144.95 | -0.14 | -1.61% | 76467 | 6576.87 | 1.85% | | 300153 | 科泰电源 | 33.25 | 266.19 | -0.55 | -1.63% | 210454 | 70726.28 | 6.61% | | 300170 | 汉得信息 | 18.51 | 108.07 | -0.31 | -1.65% | 332912 | 62028.82 | 3.42% | | 600272 | 开开实业 | 13.64 | 181.70 | -0.23 | -1.66% | 34675 | 4761.12 | 2.17% | | 603275 | 众辰科技 | 54.86 | 38.65 | -0.93 | -1.67% | 11713 | 6450.91 | 2.79% | | 605081 | *ST太和 | 12.92 | -4.23 | -0.22 | -1.67% | 23827 | 3092.73 | 2.10% | | 688099 | 晶晨股份 | 76.52 | 33.69 | -1.31 | -1.68% | 86798.46 | 67040.08 | 2.06% | | 300017 | 网宿科技 | 11.64 | 39.11 | -0.20 | -1.69% | 794464 | 92944.67 | 3.47% | | 688592 | 司南导航 | 42.45 | -94.00 | -0.73 | -1.69% | 13385.74 | 5660.048 | 3.57% | | 301037 | 保立佳 | 15.06 | -17.83 | -0.26 | -1.70% | 36622 | 5551.49 | 5.39% | | 600628 | 新世界 | 7.48 | 78.99 | -0.13 | -1.71% | 65807 | 4961.26 | 1.02% | | 600846 | 同济科技 | 10.31 | 15.38 | -0.18 | -1.72% | 38152 | 3955.69 | 0.61% | | 301257 | 普蕊斯 | 39.49 | 34.24 | -0.69 | -1.72% | 16448 | 6543.33 | 2.18% | | 300947 | 德必集团 | 21.80 | 120.59 | -0.39 | -1.76% | 40818 | 8971.79 | 2.70% | | 688129 | 东来技术 | 26.19 | 36.68 | -0.47 | -1.76% | 15552.26 | 4045.394 | 1.29% | | 600825 | 新华传媒 | 7.19 | 188.42 | -0.13 | -1.78% | 115738 | 8381.71 | 1.11% | | 430300 | 辰光医疗 | 17.10 | -24.29 | -0.31 | -1.78% | 22830 | 3918.492 | 3.43% | | 603006 | 联明股份 | 13.08 | 55.62 | -0.24 | -1.80% | 21766 | 2864.47 | 0.86% | | 603197 | 保隆科技 | 40.21 | 26.05 | -0.74 | -1.81% | 33492 | 13582.16 | 1.57% | | 301525 | 儒竞科技 | 85.82 | 45.48 | -1.58 | -1.81% | 6382 | 5528.3 | 2.71% | | 300762 | 上海瀚讯 | 25.94 | -161.89 | -0.48 | -1.82% | 313476 | 82146.28 | 4.99% | | 603777 | 来伊份 | 13.48 | -36.31 | -0.25 | -1.82% | 78303 | 10638.15 | 2.34% | | 600692 | 亚通股份 | 8.62 | -701.76 | -0.16 | -1.82% | 57312 | 4977.12 | 2.25% | | 300171 | 东富龙 | 14.90 | 76.30 | -0.28 | -1.84% | 65427 | 9800.79 | 1.16% | | 300890 | 翔丰华 | 30.42 | 432.72 | -0.58 | -1.87% | 40235 | 12393.73 | 3.71% | | 002454 | 松芝股份 | 9.41 | 34.94 | -0.18 | -1.88% | 605318 | 58754.85 | 9.65% | | 688019 | 安集科技 | 149.11 | 42.06 | -2.86 | -1.88% | 23467.1 | 35672.09 | 1.39% | | 300074 | 华平股份 | 5.21 | -47.73 | -0.10 | -1.88% | 125462 | 6580.85 | 2.31% | | 603009 | 北特科技 | 41.63 | 180.54 | -0.80 | -1.89% | 52019 | 21841.7 | 1.54% | | 301000 | 肇民科技 | 46.03 | 78.13 | -0.89 | -1.90% | 34971 | 16268.7 | 1.53% | | 600021 | 上海电力 | 10.74 | 13.50 | -0.21 | -1.92% | 488248 | 52901.72 | 1.73% | | 300508 | 维宏股份 | 31.14 | 40.53 | -0.61 | -1.92% | 12856 | 4029.53 | 1.57% | | 300126 | 锐奇股份 | 8.04 | -127.89 | -0.16 | -1.95% | 35949 | 2910.82 | 1.71% | | 002506 | 协鑫集成 | 2.51 | -95.34 | -0.05 | -1.95% | 544398 | 13813.89 | 0.93% | | 600081 | 东风科技 | 13.54 | 72.55 | -0.27 | -1.96% | 65267 | 8913.32 | 1.47% | | 688660 | 电气风电 | 18.92 | -33.19 | -0.38 | -1.97% | 600880.8 | 117959.1 | 4.51% | | 603619 | 中曼石油 | 19.40 | 11.46 | -0.39 | -1.97% | 59578 | 11660.42 | 1.29% | | 601702 | 华峰铝业 | 17.90 | 14.52 | -0.36 | -1.97% | 158540 | 28515.96 | 1.59% | | 688063 | 派能科技 | 44.29 | -10190.79 | -0.90 | -1.99% | 28610.31 | 12812.81 | 1.17% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.16 | -1.99% | 192672 | 15221.97 | 1.34% | | 300286 | 安科瑞 | 22.42 | 31.81 | -0.46 | -2.01% | 25315 | 5708.8 | 1.44% | | 300627 | 华测导航 | 36.42 | 43.22 | -0.75 | -2.02% | 48688 | 17846.13 | 0.76% | | 603956 | 威派格 | 6.78 | -16.08 | -0.14 | -2.02% | 99645 | 6795.64 | 1.75% | | 300236 | 上海新阳 | 46.22 | 69.63 | -0.96 | -2.03% | 103253 | 48316.62 | 3.71% | | 605398 | 新炬网络 | 32.06 | 297.38 | -0.67 | -2.05% | 33619 | 10836.08 | 2.07% | | 688061 | 灿瑞科技 | 34.18 | -63.72 | -0.72 | -2.06% | 8666.17 | 2993.6 | 2.00% | | 688479 | 友车科技 | 20.25 | 53.82 | -0.43 | -2.08% | 12100.25 | 2471.948 | 1.94% | | 601231 | 环旭电子 | 16.93 | 24.69 | -0.36 | -2.08% | 182991 | 31072.03 | 0.83% | | 603211 | 晋拓股份 | 19.19 | 108.23 | -0.41 | -2.09% | 33073 | 6404.17 | 1.22% | | 600748 | 上实发展 | 3.74 | -30.72 | -0.08 | -2.09% | 153280 | 5780.69 | 0.83% | | 603159 | 上海亚虹 | 20.55 | 120.19 | -0.44 | -2.10% | 17094 | 3538.19 | 1.22% | | 301046 | 能辉科技 | 20.88 | 65.80 | -0.46 | -2.16% | 17459 | 3677.15 | 1.54% | | 600732 | 爱旭股份 | 13.81 | -6.62 | -0.31 | -2.20% | 193844 | 27003.67 | 1.22% | | 688121 | 卓然股份 | 14.17 | 26.14 | -0.32 | -2.21% | 23448.99 | 3339.592 | 1.16% | | 688230 | 芯导科技 | 71.10 | 75.16 | -1.61 | -2.21% | 13677.82 | 9815.557 | 1.16% | | 688217 | 睿昂基因 | 30.21 | -130.38 | -0.69 | -2.23% | 12463.55 | 3751.132 | 2.23% | | 300326 | ST凯利 | 6.05 | -45.81 | -0.14 | -2.26% | 115368 | 7047.63 | 1.62% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 557334.2 | 14371.75 | 0.97% | | 605050 | 福然德 | 15.23 | 22.69 | -0.36 | -2.31% | 74475 | 11394 | 1.51% | | 836414 | 欧普泰 | 14.27 | -54.60 | -0.34 | -2.33% | 16467 | 2364.607 | 2.98% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.35 | -2.33% | 11605.24 | 1714.46 | 0.67% | | 301151 | 冠龙节能 | 21.53 | 46.55 | -0.53 | -2.40% | 45563 | 9896.04 | 8.17% | | 002527 | 新时达 | 16.95 | -41.21 | -0.42 | -2.42% | 96942 | 16554.22 | 1.83% | | 300590 | 移为通信 | 13.05 | 66.00 | -0.33 | -2.47% | 104533 | 13775.28 | 2.95% | | 603121 | 华培动力 | 18.57 | 149.28 | -0.47 | -2.47% | 70287 | 13204.74 | 2.08% | | 300501 | 海顺新材 | 16.19 | 45.52 | -0.41 | -2.47% | 39841 | 6527.68 | 3.18% | | 688335 | 复洁环保 | 14.00 | -41.22 | -0.36 | -2.51% | 14348.69 | 2031.555 | 0.97% | | 688351 | 微电生理 | 23.16 | 165.71 | -0.60 | -2.53% | 22814.01 | 5324.278 | 1.83% | | 603131 | 上海沪工 | 20.05 | 2776.74 | -0.53 | -2.58% | 220516 | 44908.59 | 6.93% | | 836504 | 博迅生物 | 26.70 | 72.82 | -0.71 | -2.59% | 5556 | 1496.949 | 3.25% | | 002451 | 摩恩电气 | 7.07 | 184.57 | -0.19 | -2.62% | 83108 | 5943.76 | 1.89% | | 688392 | 骄成超声 | 85.11 | 90.82 | -2.33 | -2.66% | 10064.55 | 8597.604 | 1.42% | | 688602 | 康鹏科技 | 9.13 | -124.53 | -0.25 | -2.67% | 57469.53 | 5291.956 | 2.21% | | 605151 | 西上海 | 19.30 | 847.85 | -0.53 | -2.67% | 26048 | 5056.84 | 1.94% | | 002162 | 悦心健康 | 4.62 | -29.83 | -0.13 | -2.74% | 193334 | 8987.18 | 2.10% | | 002324 | 普利特 | 13.86 | 89.79 | -0.39 | -2.74% | 205027 | 28731.86 | 2.64% | | 688098 | 申联生物 | 9.21 | -83.03 | -0.26 | -2.75% | 98894.34 | 9190.853 | 2.41% | | 601519 | 大智慧 | 14.49 | -221.34 | -0.41 | -2.75% | 904987.1 | 132231.3 | 4.55% | | 301273 | 瑞晨环保 | 28.05 | -57.88 | -0.80 | -2.77% | 11047 | 3132.17 | 3.19% | | 301499 | 维科精密 | 28.59 | 83.22 | -0.82 | -2.79% | 16875 | 4870.7 | 4.88% | | 300511 | 雪榕生物 | 6.56 | -6.37 | -0.19 | -2.81% | 128582 | 8498.409 | 2.49% | | 600651 | 飞乐音响 | 6.20 | 530.72 | -0.18 | -2.82% | 623680 | 39340.36 | 2.49% | | 600841 | 动力新科 | 6.88 | -4.96 | -0.20 | -2.82% | 151668 | 10542.58 | 1.45% | | 301001 | 凯淳股份 | 32.15 | 197.04 | -0.95 | -2.87% | 20692 | 6724.46 | 4.14% | | 300008 | 天海防务 | 7.09 | 82.50 | -0.21 | -2.88% | 1014845 | 72516.05 | 6.16% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.27 | -2.89% | 163349 | 14907.65 | 3.74% | | 600835 | 上海机电 | 26.91 | 29.64 | -0.82 | -2.96% | 158146 | 42886.32 | 1.96% | | 002022 | 科华生物 | 7.51 | -5.81 | -0.23 | -2.97% | 144095 | 10881.25 | 2.80% | | 688484 | 南芯科技 | 44.84 | 70.74 | -1.38 | -2.99% | 58956.25 | 26708.4 | 2.01% | | 301228 | 实朴检测 | 26.50 | -55.18 | -0.85 | -3.11% | 31748 | 8474.56 | 2.65% | | 600895 | 张江高科 | 34.10 | 45.61 | -1.14 | -3.23% | 750436 | 259124.8 | 4.85% | | 600626 | 申达股份 | 4.17 | 353.16 | -0.14 | -3.25% | 260340 | 10910.4 | 2.35% | | 688680 | 海优新材 | 46.52 | -6.55 | -1.63 | -3.39% | 22569.93 | 10573.12 | 2.69% | | 688682 | 霍莱沃 | 35.00 | 211.45 | -1.26 | -3.47% | 15697.5 | 5566.2 | 1.54% | | 688016 | 心脉医疗 | 116.80 | 32.18 | -4.23 | -3.49% | 20267.79 | 24033.86 | 1.64% | | 873693 | 阿为特 | 49.40 | 229.46 | -1.80 | -3.52% | 23295 | 11826.61 | 6.36% | | 600193 | *ST创兴 | 4.60 | -9.73 | -0.17 | -3.56% | 136042 | 6311.65 | 3.20% | | 688301 | 奕瑞科技 | 93.51 | 39.92 | -3.54 | -3.65% | 16638.07 | 15774.2 | 0.83% | | 603200 | 上海洗霸 | 66.01 | 355.73 | -2.53 | -3.69% | 66973 | 44844.53 | 3.82% | | 688107 | 安路科技 | 28.99 | -55.37 | -1.16 | -3.85% | 68333.84 | 19962.67 | 1.70% | | 600601 | 方正科技 | 6.20 | 102.32 | -0.25 | -3.88% | 1977137 | 123174 | 4.74% | | 605186 | 健麾信息 | 23.31 | 103.25 | -0.94 | -3.88% | 21151 | 4994.68 | 1.56% | | 603633 | 徕木股份 | 9.54 | 60.65 | -0.39 | -3.93% | 138730 | 13289.4 | 3.25% | | 688519 | 南亚新材 | 45.87 | 130.98 | -1.88 | -3.94% | 47731.91 | 22120.12 | 2.03% | | 603325 | 博隆技术 | 87.05 | 18.66 | -3.65 | -4.02% | 11717 | 10381.13 | 3.43% | | 603083 | 剑桥科技 | 54.58 | 84.97 | -2.34 | -4.11% | 219725 | 121106.7 | 8.20% | | 301303 | 真兰仪表 | 17.53 | 21.89 | -0.80 | -4.36% | 64088 | 11446.9 | 6.30% | | 688085 | 三友医疗 | 20.52 | 259.31 | -1.00 | -4.65% | 52763.55 | 10982.16 | 1.77% | | 002328 | 新朋股份 | 6.70 | 35.49 | -0.34 | -4.83% | 748152.9 | 50820.57 | 13.11% | | 301161 | 唯万密封 | 38.80 | 78.40 | -2.04 | -5.00% | 75495 | 29836.4 | 14.16% | | 301419 | 阿莱德 | 32.03 | 74.35 | -1.75 | -5.18% | 49656 | 16100.8 | 11.71% | | 872541 | 铁大科技 | 17.29 | 38.80 | -1.01 | -5.52% | 45590 | 8018.947 | 5.06% | | 605289 | 罗曼股份 | 41.11 | -116.10 | -2.60 | -5.95% | 71025 | 29634.32 | 6.56% | | 301005 | 超捷股份 | 52.00 | 497.56 | -3.89 | -6.96% | 145146 | 78222.44 | 10.97% | | 688212 | 澳华内镜 | 49.52 | -632.77 | -3.77 | -7.07% | 30151.78 | 15104.91 | 2.24% | | 688584 | 上海合晶 | 24.29 | 132.79 | -1.89 | -7.22% | 229581.2 | 56709.35 | 6.76% | | 600629 | 华建集团 | 13.85 | 36.14 | -1.19 | -7.91% | 592825 | 84621.49 | 6.22% | | 688370 | 丛麟科技 | 25.15 | 47.43 | -2.19 | -8.01% | 51263.65 | 13098.15 | 11.72% | | 600619 | 海立股份 | 23.06 | 446.76 | -2.22 | -8.78% | 1659315 | 384471.8 | 21.03% |
|