|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)汽车制造业上涨家数:14下跌家数:178平均涨幅:-2.42%平均换手:4.11%总成交额:661.94亿元 更新时间：2025-08-14 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 26.93 | 43.45 | +2.45 | +10.01% | 1080219 | 278834.4 | 19.84% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 630084 | 63931.88 | 12.84% | | 000700 | 模塑科技 | 9.76 | 14.22 | +0.84 | +9.42% | 1810765 | 174036.3 | 19.72% | | 300237 | 美晨科技 | 2.79 | -7.68 | +0.20 | +7.72% | 3784404 | 106910.1 | 26.25% | | 000901 | 航天科技 | 22.17 | 15409.02 | +1.10 | +5.22% | 1909725 | 422746.4 | 23.93% | | 301173 | 毓恬冠佳 | 54.00 | 33.89 | +1.87 | +3.59% | 37101 | 19817.25 | 22.00% | | 000338 | 潍柴动力 | 15.52 | 11.75 | +0.35 | +2.31% | 1740903 | 274796.1 | 3.49% | | 002510 | 天汽模 | 6.72 | 74.34 | +0.10 | +1.51% | 1054068 | 72008.94 | 10.49% | | 603161 | 科华控股 | 13.93 | 30.98 | +0.14 | +1.02% | 94624 | 13172.71 | 4.96% | | 301535 | 浙江华远 | 20.88 | 72.46 | +0.19 | +0.92% | 96370 | 20218.19 | 16.09% | | 600698 | 湖南天雁 | 14.26 | 3485.90 | +0.08 | +0.56% | 1855280 | 262456.5 | 22.34% | | 002537 | 海联金汇 | 10.22 | 268.28 | +0.03 | +0.29% | 1455844 | 151130.6 | 12.45% | | 600104 | 上汽集团 | 18.03 | 105.63 | +0.04 | +0.22% | 428278 | 77386.09 | 0.37% | | 605228 | 神通科技 | 17.51 | 4068.26 | +0.01 | +0.06% | 172738 | 30770.92 | 4.05% | | 300432 | 富临精工 | 14.20 | 50.49 | 0.00 | 0.00% | 956615.1 | 137784.4 | 5.66% | | 000951 | 中国重汽 | 18.03 | 13.97 | -0.03 | -0.17% | 92168 | 16728.03 | 0.78% | | 301007 | 德迈仕 | 40.39 | 119.45 | -0.10 | -0.25% | 61941 | 25114.08 | 4.13% | | 603037 | 凯众股份 | 13.41 | 39.55 | -0.04 | -0.30% | 138127 | 18483.13 | 5.18% | | 603305 | 旭升集团 | 14.04 | 37.73 | -0.06 | -0.43% | 383656 | 55624.44 | 4.02% | | 603358 | 华达科技 | 38.07 | 161.61 | -0.17 | -0.44% | 9586 | 3662.53 | 0.22% | | 301229 | 纽泰格 | 21.99 | 88.25 | -0.11 | -0.50% | 32114 | 7061.78 | 2.97% | | 603997 | 继峰股份 | 11.98 | -31.55 | -0.06 | -0.50% | 50483 | 6073.31 | 0.40% | | 603035 | 常熟汽饰 | 14.61 | 13.58 | -0.08 | -0.54% | 213631 | 31669.2 | 5.62% | | 603013 | 亚普股份 | 21.26 | 21.74 | -0.14 | -0.65% | 47688 | 10135.18 | 0.93% | | 600066 | 宇通客车 | 26.73 | 14.04 | -0.20 | -0.74% | 55291 | 14880.17 | 0.25% | | 601127 | 赛力斯 | 127.91 | 32.27 | -1.01 | -0.78% | 105345 | 135822.2 | 0.70% | | 002594 | 比亚迪 | 105.91 | 21.53 | -0.92 | -0.86% | 296932 | 317154.3 | 0.85% | | 603319 | 美湖股份 | 34.51 | 66.73 | -0.30 | -0.86% | 196072 | 67895.29 | 5.78% | | 601717 | 中创智领 | 17.71 | 7.95 | -0.17 | -0.95% | 137345 | 24616.98 | 0.89% | | 600686 | 金龙汽车 | 12.31 | 47.24 | -0.14 | -1.12% | 97468 | 12083.67 | 1.36% | | 600733 | 北汽蓝谷 | 8.75 | -7.08 | -0.10 | -1.13% | 1244992 | 108943.6 | 2.55% | | 600418 | 江淮汽车 | 46.56 | -48.13 | -0.54 | -1.15% | 369949 | 173097.7 | 1.69% | | 603409 | 汇通控股 | 35.91 | 29.01 | -0.42 | -1.16% | 10468 | 3786.44 | 3.39% | | 300695 | 兆丰股份 | 96.46 | 68.03 | -1.22 | -1.25% | 8618 | 8384.12 | 0.84% | | 605005 | 合兴股份 | 19.35 | 29.54 | -0.25 | -1.28% | 28817 | 5607 | 0.72% | | 603178 | 圣龙股份 | 18.37 | -2135.23 | -0.24 | -1.29% | 30264 | 5603.7 | 1.28% | | 000625 | 长安汽车 | 12.86 | 16.96 | -0.17 | -1.30% | 601638 | 78124.22 | 0.73% | | 601238 | 广汽集团 | 7.51 | -67.87 | -0.10 | -1.31% | 186909 | 14203.56 | 0.25% | | 600741 | 华域汽车 | 18.00 | 8.47 | -0.24 | -1.32% | 54052 | 9816.271 | 0.17% | | 832978 | 开特股份 | 23.91 | 28.64 | -0.32 | -1.32% | 18672 | 4474.917 | 1.86% | | 603596 | 伯特利 | 50.87 | 24.31 | -0.71 | -1.38% | 71409 | 36780.83 | 1.18% | | 000800 | 一汽解放 | 6.99 | 72.23 | -0.10 | -1.41% | 104320 | 7356.129 | 0.21% | | 601633 | 长城汽车 | 22.90 | 16.40 | -0.34 | -1.46% | 151152 | 34927.07 | 0.24% | | 000981 | 山子高科 | 2.02 | -12.56 | -0.03 | -1.46% | 1859813 | 37828.13 | 1.95% | | 601799 | 星宇股份 | 120.56 | 23.15 | -1.84 | -1.50% | 10474 | 12746.88 | 0.37% | | 605128 | 上海沿浦 | 37.41 | 51.58 | -0.58 | -1.53% | 24176 | 9179.89 | 1.15% | | 600742 | 富维股份 | 10.31 | 14.91 | -0.16 | -1.53% | 50760 | 5267.23 | 0.68% | | 002101 | 广东鸿图 | 12.83 | 21.64 | -0.21 | -1.61% | 77176 | 10004.07 | 1.17% | | 000550 | 江铃汽车 | 20.89 | 13.25 | -0.35 | -1.65% | 39171 | 8302.569 | 0.76% | | 603786 | 科博达 | 51.33 | 27.31 | -0.89 | -1.70% | 12912 | 6711.45 | 0.32% | | 603202 | 天有为 | 100.25 | 13.99 | -1.77 | -1.73% | 12295 | 12481.86 | 3.78% | | 000030 | 富奥股份 | 6.05 | 15.38 | -0.11 | -1.79% | 82031 | 5015.13 | 0.49% | | 000957 | 中通客车 | 10.95 | 22.89 | -0.20 | -1.79% | 109979 | 12168.79 | 1.85% | | 002592 | ST八菱 | 7.11 | 20.71 | -0.13 | -1.80% | 28282 | 2023.21 | 1.08% | | 002488 | 金固股份 | 13.64 | 646.16 | -0.25 | -1.80% | 48397 | 6638.41 | 0.53% | | 605319 | 无锡振华 | 35.03 | 22.17 | -0.65 | -1.82% | 36170 | 12597.8 | 1.69% | | 301192 | 泰祥股份 | 26.89 | 66.17 | -0.50 | -1.83% | 8191 | 2219.55 | 1.71% | | 600699 | 均胜电子 | 19.18 | 26.92 | -0.37 | -1.89% | 380494 | 74281.67 | 2.81% | | 300643 | 万通智控 | 25.14 | 43.56 | -0.49 | -1.91% | 38406 | 9769.431 | 1.66% | | 000581 | 威孚高科 | 19.86 | 13.11 | -0.39 | -1.93% | 115383 | 23227.64 | 1.45% | | 001278 | 一彬科技 | 18.77 | 513.66 | -0.37 | -1.93% | 39545 | 7457.29 | 7.83% | | 300428 | 立中集团 | 18.65 | 20.05 | -0.37 | -1.95% | 64905 | 12260.45 | 1.16% | | 600006 | 东风股份 | 7.42 | 368.61 | -0.15 | -1.98% | 328759 | 24794.77 | 1.64% | | 603107 | 上海汽配 | 15.81 | 28.25 | -0.32 | -1.98% | 36291 | 5804.69 | 1.66% | | 002239 | 奥特佳 | 2.95 | 86.15 | -0.06 | -1.99% | 500753 | 14921.37 | 1.54% | | 301039 | 中集车辆 | 8.69 | 16.30 | -0.19 | -2.14% | 103826 | 9137.19 | 0.71% | | 002703 | 浙江世宝 | 12.32 | 57.56 | -0.27 | -2.14% | 116019 | 14454.58 | 1.98% | | 603210 | 泰鸿万立 | 20.45 | 38.01 | -0.45 | -2.15% | 27638 | 5725.85 | 3.76% | | 002355 | 兴民智通 | 6.36 | 12.87 | -0.14 | -2.15% | 174560 | 11238.76 | 2.82% | | 836221 | 易实精密 | 20.65 | 43.91 | -0.46 | -2.18% | 13830 | 2887.743 | 2.24% | | 838837 | 华原股份 | 16.15 | 35.98 | -0.36 | -2.18% | 11795 | 1924.801 | 0.86% | | 002590 | 万安科技 | 14.18 | 33.32 | -0.32 | -2.21% | 168174 | 24225.33 | 3.40% | | 301560 | 众捷汽车 | 36.00 | 42.87 | -0.82 | -2.23% | 16854 | 6113.29 | 7.30% | | 603048 | 浙江黎明 | 19.13 | 57.04 | -0.44 | -2.25% | 21430 | 4144.41 | 1.46% | | 000559 | 万向钱潮 | 7.72 | 26.41 | -0.18 | -2.28% | 335786 | 26305.49 | 1.02% | | 601777 | 千里科技 | 9.86 | 999.02 | -0.23 | -2.28% | 460529 | 46122.76 | 1.02% | | 300733 | 西菱动力 | 22.15 | 110.09 | -0.52 | -2.29% | 118430 | 26401.19 | 5.25% | | 603121 | 华培动力 | 18.60 | 149.52 | -0.44 | -2.31% | 84522 | 15850.95 | 2.50% | | 603982 | 泉峰汽车 | 9.11 | -6.64 | -0.22 | -2.36% | 87951 | 8122.14 | 2.59% | | 603949 | 雪龙集团 | 18.62 | 66.33 | -0.45 | -2.36% | 27838 | 5247.86 | 1.32% | | 002593 | 日上集团 | 4.94 | 84.30 | -0.12 | -2.37% | 102951 | 5158.36 | 1.80% | | 838171 | 邦德股份 | 17.62 | 24.35 | -0.43 | -2.38% | 14152 | 2535.172 | 2.44% | | 603586 | 金麒麟 | 19.62 | 25.66 | -0.48 | -2.39% | 33058 | 6548.16 | 1.69% | | 000868 | 安凯客车 | 5.64 | 669.95 | -0.14 | -2.42% | 130807 | 7481.71 | 1.78% | | 301552 | 科力装备 | 41.20 | 25.96 | -1.03 | -2.44% | 15831 | 6659.67 | 6.65% | | 600375 | 汉马科技 | 6.79 | 46.38 | -0.17 | -2.44% | 352794 | 24550.08 | 3.24% | | 603788 | 宁波高发 | 16.57 | 18.85 | -0.42 | -2.47% | 36094 | 6060.4 | 1.62% | | 605133 | 嵘泰股份 | 31.31 | 52.32 | -0.80 | -2.49% | 30568 | 9728.38 | 1.27% | | 002454 | 松芝股份 | 9.35 | 34.72 | -0.24 | -2.50% | 646030 | 62585.56 | 10.30% | | 603006 | 联明股份 | 12.98 | 55.20 | -0.34 | -2.55% | 25876 | 3399.8 | 1.02% | | 603730 | 岱美股份 | 5.70 | 15.01 | -0.15 | -2.56% | 190732 | 11105.5 | 0.89% | | 002085 | 万丰奥威 | 16.16 | 48.91 | -0.43 | -2.59% | 411603 | 67436.29 | 1.94% | | 002863 | 今飞凯达 | 5.24 | 46.95 | -0.14 | -2.60% | 88443 | 4686.17 | 1.48% | | 603190 | 亚通精工 | 24.67 | 41.59 | -0.66 | -2.61% | 29512 | 7347.88 | 7.28% | | 300863 | 卡倍亿 | 35.75 | 39.49 | -0.97 | -2.64% | 23405 | 8470 | 1.29% | | 002126 | 银轮股份 | 31.46 | 32.65 | -0.86 | -2.66% | 257012 | 82859.59 | 3.28% | | 002725 | 跃岭股份 | 13.51 | 66.61 | -0.37 | -2.67% | 72060 | 9883.8 | 3.40% | | 001282 | 三联锻造 | 20.58 | 31.10 | -0.57 | -2.70% | 28240 | 5909.9 | 3.61% | | 301539 | 宏鑫科技 | 20.35 | 63.59 | -0.57 | -2.72% | 17371 | 3582.47 | 2.31% | | 002708 | 光洋股份 | 11.04 | 117.97 | -0.31 | -2.73% | 129010 | 14443.85 | 2.51% | | 301550 | 斯菱股份 | 98.53 | 82.94 | -2.77 | -2.73% | 26094 | 26238.65 | 2.68% | | 300446 | 航天智造 | 17.99 | 18.76 | -0.51 | -2.76% | 131490 | 24017.98 | 3.52% | | 600178 | 东安动力 | 15.04 | 426.64 | -0.43 | -2.78% | 329087 | 49741.05 | 7.05% | | 300745 | 欣锐科技 | 20.15 | -21.70 | -0.58 | -2.80% | 64056 | 13155.74 | 4.53% | | 300893 | 松原安全 | 25.36 | 29.45 | -0.73 | -2.80% | 22315 | 5736.85 | 1.41% | | 603239 | 浙江仙通 | 15.95 | 23.16 | -0.46 | -2.80% | 32437 | 5248.66 | 1.20% | | 603211 | 晋拓股份 | 19.05 | 107.44 | -0.55 | -2.81% | 38161 | 7378.831 | 1.40% | | 603197 | 保隆科技 | 39.79 | 25.78 | -1.16 | -2.83% | 44615 | 18034.73 | 2.09% | | 603768 | 常青股份 | 12.68 | 71.43 | -0.37 | -2.84% | 31670 | 4068.45 | 1.33% | | 601279 | 英利汽车 | 4.10 | -783.70 | -0.12 | -2.84% | 112211 | 4654.33 | 0.71% | | 002048 | 宁波华翔 | 21.16 | 17.50 | -0.63 | -2.89% | 163642 | 35217.62 | 2.31% | | 001260 | 坤泰股份 | 20.09 | 49.72 | -0.60 | -2.90% | 13726 | 2789.73 | 4.32% | | 301529 | 福赛科技 | 69.70 | 58.08 | -2.10 | -2.92% | 19320 | 13574.76 | 4.27% | | 002434 | 万里扬 | 8.26 | 42.14 | -0.25 | -2.94% | 240554 | 20246.27 | 1.83% | | 600166 | 福田汽车 | 2.64 | 80.37 | -0.08 | -2.94% | 960148.9 | 25679.25 | 1.48% | | 300176 | 鸿特科技 | 7.23 | 105.45 | -0.22 | -2.95% | 61036 | 4475.47 | 1.58% | | 600081 | 东风科技 | 13.40 | 71.80 | -0.41 | -2.97% | 79363 | 10812.16 | 1.78% | | 833533 | 骏创科技 | 33.29 | 125.49 | -1.02 | -2.97% | 18870 | 6372.907 | 2.65% | | 603926 | 铁流股份 | 12.71 | 29.00 | -0.39 | -2.98% | 70562 | 9178.77 | 3.06% | | 001319 | 铭科精技 | 26.96 | 32.72 | -0.83 | -2.99% | 24422 | 6681.71 | 2.05% | | 300694 | 蠡湖股份 | 12.98 | 71.62 | -0.40 | -2.99% | 54807 | 7228.24 | 2.55% | | 603085 | 天成自控 | 11.35 | -807.40 | -0.35 | -2.99% | 55564 | 6417.4 | 1.40% | | 600303 | 曙光股份 | 3.55 | -6.94 | -0.11 | -3.01% | 144855 | 5227.1 | 2.14% | | 002190 | 成飞集成 | 36.06 | -188.05 | -1.12 | -3.01% | 200335 | 73121.89 | 5.58% | | 301225 | 恒勃股份 | 79.68 | 61.23 | -2.48 | -3.02% | 12317 | 9908.98 | 4.08% | | 300681 | 英搏尔 | 30.13 | 108.19 | -0.95 | -3.06% | 60737 | 18563.34 | 3.30% | | 301072 | 中捷精工 | 25.68 | -63.59 | -0.81 | -3.06% | 33717 | 8780.631 | 5.02% | | 601689 | 拓普集团 | 46.47 | 27.65 | -1.48 | -3.09% | 251612 | 119134.3 | 1.45% | | 605088 | 冠盛股份 | 40.37 | 25.93 | -1.29 | -3.10% | 40598 | 16605.16 | 2.03% | | 300978 | 东箭科技 | 11.53 | 30.59 | -0.37 | -3.11% | 56976 | 6652.73 | 2.98% | | 301298 | 东利机械 | 17.38 | 37.65 | -0.56 | -3.12% | 26437 | 4663.39 | 2.44% | | 605151 | 西上海 | 19.21 | 843.90 | -0.62 | -3.13% | 28892 | 5605.68 | 2.15% | | 002283 | 天润工业 | 6.18 | 20.81 | -0.20 | -3.13% | 160676 | 10090.55 | 1.60% | | 600933 | 爱柯迪 | 17.61 | 17.98 | -0.57 | -3.14% | 110055 | 19733.88 | 1.13% | | 688612 | 威迈斯 | 31.38 | 34.15 | -1.02 | -3.15% | 21617.39 | 6869.57 | 0.85% | | 002870 | 香山股份 | 33.81 | 33.46 | -1.10 | -3.15% | 21290 | 7324.01 | 1.66% | | 600609 | 金杯汽车 | 4.87 | 16.52 | -0.16 | -3.18% | 288039 | 14255.78 | 2.21% | | 603009 | 北特科技 | 41.07 | 178.11 | -1.36 | -3.21% | 66608 | 27874.28 | 1.97% | | 300507 | 苏奥传感 | 8.14 | 47.21 | -0.27 | -3.21% | 267737 | 22131.09 | 3.45% | | 600960 | 渤海汽车 | 4.79 | -3.74 | -0.16 | -3.23% | 172009 | 8369.08 | 1.81% | | 605018 | 长华集团 | 12.81 | 79.88 | -0.43 | -3.25% | 65293 | 8490.75 | 1.39% | | 301119 | 正强股份 | 39.00 | 36.92 | -1.31 | -3.25% | 18480 | 7336.7 | 2.20% | | 002662 | 峰璟股份 | 3.57 | 18.67 | -0.12 | -3.25% | 233495 | 8453.23 | 1.56% | | 600480 | 凌云股份 | 12.42 | 23.39 | -0.42 | -3.27% | 212075 | 26794.76 | 1.76% | | 603089 | 正裕工业 | 15.94 | 44.39 | -0.54 | -3.28% | 68431 | 11047.06 | 2.85% | | 002715 | 登云股份 | 16.80 | 3973.90 | -0.57 | -3.28% | 34511 | 5837.96 | 2.50% | | 831906 | 舜宇精工 | 22.85 | 90.94 | -0.79 | -3.34% | 11220 | 2611.927 | 3.38% | | 002284 | 亚太股份 | 11.50 | 33.66 | -0.40 | -3.36% | 124774 | 14611.96 | 1.71% | | 002765 | 蓝黛科技 | 12.88 | 59.70 | -0.45 | -3.38% | 291757 | 38247.19 | 4.90% | | 002448 | 中原内配 | 9.15 | 23.82 | -0.32 | -3.38% | 158416 | 14728.28 | 3.25% | | 300926 | 博俊科技 | 27.42 | 18.00 | -0.96 | -3.38% | 49860 | 13917.78 | 1.76% | | 002406 | 远东传动 | 8.53 | 51.35 | -0.30 | -3.40% | 481542 | 42061.88 | 8.00% | | 000572 | 海马汽车 | 4.45 | -87.26 | -0.16 | -3.47% | 379925 | 17162.77 | 2.31% | | 300580 | 贝斯特 | 25.85 | 44.79 | -0.94 | -3.51% | 87676 | 23102.93 | 1.86% | | 301499 | 维科精密 | 28.37 | 82.58 | -1.04 | -3.54% | 19539 | 5631.87 | 5.65% | | 603166 | 福达股份 | 16.96 | 42.49 | -0.63 | -3.58% | 127661 | 22124.13 | 2.00% | | 600148 | 长春一东 | 22.48 | -3199.31 | -0.84 | -3.60% | 65832 | 15110.35 | 4.65% | | 002664 | 信质集团 | 22.68 | -457.51 | -0.85 | -3.61% | 115751 | 26578.8 | 2.88% | | 002363 | 隆基机械 | 8.28 | 67.35 | -0.32 | -3.72% | 137626 | 11571.68 | 3.31% | | 603179 | 新泉股份 | 46.66 | 23.07 | -1.83 | -3.77% | 62205 | 29534.66 | 1.28% | | 300100 | 双林股份 | 46.08 | 45.53 | -1.81 | -3.78% | 230179 | 108256.6 | 4.17% | | 301170 | 锡南科技 | 28.90 | 26.85 | -1.16 | -3.86% | 18781 | 5488.49 | 5.59% | | 301607 | 富特科技 | 33.66 | 55.48 | -1.41 | -4.02% | 35315 | 12161.22 | 10.69% | | 301581 | 黄山谷捷 | 56.22 | 41.61 | -2.40 | -4.09% | 16806 | 9647.551 | 8.40% | | 300258 | 精锻科技 | 14.00 | 53.55 | -0.60 | -4.11% | 228760 | 32732.62 | 4.01% | | 873690 | 捷众科技 | 26.06 | 28.78 | -1.14 | -4.19% | 17979 | 4775.707 | 4.17% | | 688280 | 精进电动-UW | 7.92 | -17.45 | -0.35 | -4.23% | 194895.1 | 15713.26 | 3.74% | | 603758 | 秦安股份 | 13.96 | 39.04 | -0.62 | -4.25% | 93271 | 13218.5 | 2.13% | | 603335 | 迪生力 | 5.22 | -14.39 | -0.24 | -4.40% | 132272 | 7044.311 | 3.09% | | 300652 | 雷迪克 | 58.01 | 63.32 | -2.74 | -4.51% | 36240 | 21300.16 | 3.03% | | 301397 | 溯联股份 | 40.09 | 50.52 | -1.91 | -4.55% | 98632 | 39534.17 | 13.94% | | 837663 | 明阳科技 | 23.46 | 38.19 | -1.15 | -4.67% | 29912 | 7167.519 | 4.73% | | 600523 | 贵航股份 | 16.09 | 36.27 | -0.81 | -4.79% | 129180 | 21119.99 | 3.20% | | 603286 | 日盈电子 | 33.54 | -2106.18 | -1.69 | -4.80% | 74695 | 25457.98 | 6.47% | | 603950 | 长源东谷 | 23.94 | 29.71 | -1.25 | -4.96% | 57323 | 14106.24 | 1.77% | | 603306 | 华懋科技 | 48.44 | 51.42 | -2.56 | -5.02% | 196264 | 98295.96 | 5.96% | | 301613 | 新铝时代 | 60.57 | 43.15 | -3.27 | -5.12% | 36474 | 22675.25 | 10.14% | | 600501 | 航天晨光 | 25.22 | -29.04 | -1.38 | -5.19% | 183576 | 47131.98 | 4.29% | | 605333 | 沪光股份 | 33.91 | 22.35 | -1.87 | -5.23% | 40991 | 14246.26 | 0.94% | | 001311 | 多利科技 | 23.58 | 18.07 | -1.31 | -5.26% | 43457 | 10479.62 | 5.51% | | 300969 | 恒帅股份 | 86.10 | 50.56 | -4.91 | -5.40% | 22477 | 19998.26 | 7.40% | | 603809 | 豪能股份 | 15.39 | 38.23 | -0.90 | -5.52% | 244296 | 38579.97 | 2.84% | | 300585 | 奥联电子 | 14.81 | -231.09 | -0.93 | -5.91% | 65525 | 9973.92 | 4.10% | | 300304 | 云意电气 | 12.63 | 28.13 | -0.80 | -5.96% | 383903 | 50074.92 | 4.49% | | 002328 | 新朋股份 | 6.61 | 35.01 | -0.43 | -6.11% | 825052 | 55940.97 | 14.45% | | 300680 | 隆盛科技 | 38.75 | 38.30 | -2.75 | -6.63% | 119248 | 47132 | 6.78% | | 301133 | 金钟股份 | 25.05 | 38.44 | -1.89 | -7.02% | 61840 | 15886.65 | 6.42% | | 301005 | 超捷股份 | 51.94 | 496.98 | -3.95 | -7.07% | 152935 | 82296.22 | 11.55% | | 002265 | 建设工业 | 39.70 | 151.15 | -3.18 | -7.42% | 547146 | 222164.3 | 13.57% | | 301181 | 标榜股份 | 32.21 | 30.96 | -2.79 | -7.97% | 133546 | 43543.75 | 35.57% | | 000980 | 众泰汽车 | 2.29 | -11.82 | -0.21 | -8.40% | 3261239 | 76375.58 | 6.48% | | 603767 | 中马传动 | 32.00 | 406.40 | -3.09 | -8.81% | 368227 | 123782.5 | 11.93% | | 603922 | 金鸿顺 | 21.48 | 435.76 | -2.31 | -9.71% | 217616 | 48158.7 | 12.14% |
|