|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)福建省上涨家数:83下跌家数:87平均涨幅:-0.01%平均换手:1.64%总成交额:437.53亿元 更新时间：2026-02-12 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 1752059 | 299239.2 | 5.67% | | 002335 | 科华数据 | 62.41 | 76.30 | +3.11 | +5.24% | 228614 | 140761.3 | 5.03% | | 000993 | 闽东电力 | 12.74 | 28.27 | +0.54 | +4.43% | 191027 | 24006.65 | 4.34% | | 002925 | 盈趣科技 | 22.11 | 66.24 | +0.85 | +4.00% | 131363 | 28719.52 | 1.80% | | 301165 | 锐捷网络 | 79.71 | 75.23 | +2.85 | +3.71% | 51729 | 40999.64 | 0.65% | | 300657 | 弘信电子 | 32.42 | 168.89 | +1.04 | +3.31% | 189101 | 60808.96 | 4.01% | | 002222 | 福晶科技 | 72.98 | 127.69 | +2.28 | +3.22% | 128866 | 94279.83 | 2.75% | | 301536 | 星宸科技 | 69.57 | 111.89 | +1.84 | +2.72% | 40526 | 28162.05 | 2.16% | | 300650 | 太龙股份 | 18.72 | 74.85 | +0.49 | +2.69% | 50710 | 9431.95 | 2.98% | | 600549 | 厦门钨业 | 63.71 | 43.77 | +1.66 | +2.68% | 509024 | 322057.8 | 3.28% | | 688807 | 优迅股份 | 199.82 | 180.58 | +5.08 | +2.61% | 9986.068 | 20013.52 | 6.64% | | 300706 | 阿石创 | 42.43 | -98.49 | +1.07 | +2.59% | 81916 | 34768.79 | 7.21% | | 688195 | 腾景科技 | 228.45 | 380.36 | +5.75 | +2.58% | 45746.21 | 105009.6 | 3.54% | | 002229 | 鸿博股份 | 16.81 | -40.01 | +0.41 | +2.50% | 189909 | 31599.85 | 3.85% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.15 | +2.48% | 270113 | 16638.41 | 1.42% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 128959 | 11127.8 | 2.81% | | 600753 | *ST海钦 | 8.73 | -14.59 | +0.19 | +2.22% | 20943 | 1821.93 | 0.91% | | 600388 | 龙净环保 | 19.17 | 25.27 | +0.40 | +2.13% | 97297 | 18477.5 | 0.77% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 195900 | 27317.25 | 3.89% | | 300750 | 宁德时代 | 375.12 | 26.84 | +7.12 | +1.93% | 128458 | 480204.3 | 0.30% | | 301196 | 唯科科技 | 80.50 | 38.07 | +1.51 | +1.91% | 18598 | 14985.3 | 2.27% | | 300648 | 星云股份 | 58.70 | -145.93 | +1.10 | +1.91% | 22627 | 13283.15 | 1.71% | | 301028 | 鼎熔岩 | 15.18 | 25.78 | +0.27 | +1.81% | 19615 | 2957.75 | 0.79% | | 920571 | 国航远洋 | 9.42 | -88.70 | +0.16 | +1.73% | 62730 | 5895.354 | 2.23% | | 601899 | 紫金矿业 | 40.11 | 23.41 | +0.63 | +1.60% | 1094239 | 438209.2 | 0.53% | | 603209 | 兴通股份 | 16.08 | 19.63 | +0.25 | +1.58% | 46065 | 7390.209 | 1.43% | | 605118 | 力鼎光电 | 43.91 | 65.54 | +0.67 | +1.55% | 18163 | 7975.97 | 0.45% | | 300658 | 延江股份 | 18.12 | 164.89 | +0.26 | +1.46% | 220484 | 38903.1 | 9.78% | | 300712 | 永福股份 | 29.47 | 138.88 | +0.42 | +1.45% | 18541 | 5439.33 | 0.99% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 71658 | 8916.84 | 1.21% | | 688196 | 卓越新能 | 76.61 | 57.28 | +1.02 | +1.35% | 3003.23 | 2309.032 | 0.25% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 633996 | 29237.06 | 2.91% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.20 | +1.21% | 18511 | 3057.01 | 1.55% | | 300188 | 国投智能 | 15.63 | -24.94 | +0.18 | +1.17% | 218184 | 34043.21 | 2.55% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 35665 | 5905.92 | 1.91% | | 002868 | *ST绿康 | 38.00 | -15.94 | +0.36 | +0.96% | 14365 | 5537.48 | 0.93% | | 603162 | 海通发展 | 15.17 | 35.99 | +0.13 | +0.86% | 138658 | 21046.89 | 4.97% | | 603893 | 瑞芯微 | 183.31 | 75.45 | +1.54 | +0.85% | 21044 | 38607.57 | 0.50% | | 603737 | 三棵树 | 56.96 | 63.18 | +0.45 | +0.80% | 11259 | 6364.84 | 0.15% | | 002300 | 太阳电缆 | 9.16 | 82.04 | +0.07 | +0.77% | 138727 | 12652.96 | 1.92% | | 603615 | 茶花股份 | 23.83 | -342.13 | +0.18 | +0.76% | 13918 | 3323.52 | 0.58% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.17 | +0.73% | 14316 | 3327.39 | 0.69% | | 603678 | 火炬电子 | 39.31 | 64.72 | +0.28 | +0.72% | 39371 | 15436.27 | 0.83% | | 301600 | 慧翰股份 | 125.04 | 74.06 | +0.88 | +0.71% | 2383 | 2985.07 | 0.74% | | 301568 | 思泰克 | 50.28 | 50.53 | +0.35 | +0.70% | 11520 | 5803.85 | 2.42% | | 002396 | 星网锐捷 | 29.04 | 34.98 | +0.20 | +0.69% | 40080 | 11628.62 | 0.69% | | 688278 | 特宝生物 | 73.49 | 28.91 | +0.49 | +0.67% | 9346.51 | 6823.224 | 0.23% | | 001233 | 海安集团 | 77.09 | 22.42 | +0.50 | +0.65% | 5438 | 4168.2 | 1.54% | | 300946 | 恒而达 | 49.45 | 147.34 | +0.27 | +0.55% | 3265 | 1614.94 | 0.43% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 5257 | 1398.664 | 1.24% | | 600103 | 青山纸业 | 3.80 | 135.15 | +0.02 | +0.53% | 509043 | 19494 | 2.30% | | 603663 | 三祥新材 | 46.51 | 256.35 | +0.24 | +0.52% | 46390 | 21534.56 | 1.10% | | 002961 | 瑞达期货 | 24.07 | 23.10 | +0.12 | +0.50% | 17454 | 4178.65 | 0.37% | | 600067 | 冠城新材 | 4.23 | -11.50 | +0.02 | +0.48% | 127858 | 5361.7 | 0.92% | | 605086 | 龙高股份 | 37.04 | 59.45 | +0.17 | +0.46% | 3961 | 1466.23 | 0.22% | | 600592 | 龙溪股份 | 24.00 | 125.09 | +0.11 | +0.46% | 19115 | 4581.35 | 0.48% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.02 | +0.46% | 133169 | 5796.7 | 0.55% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.02 | +0.45% | 97653 | 4359.48 | 0.81% | | 001368 | 通达创智 | 27.94 | 31.94 | +0.12 | +0.43% | 16806 | 4681.39 | 5.24% | | 300902 | 国安达 | 21.20 | -308.80 | +0.08 | +0.38% | 11294 | 2380.11 | 0.93% | | 301355 | 南王科技 | 13.46 | 375.27 | +0.05 | +0.37% | 17347 | 2322.38 | 1.73% | | 300972 | 万辰集团 | 209.27 | 37.61 | +0.77 | +0.37% | 4543 | 9534.94 | 0.26% | | 603280 | 南方路机 | 39.50 | 51.26 | +0.14 | +0.36% | 13327 | 5217.16 | 4.77% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 9454.58 | 1393.573 | 0.51% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.04 | +0.33% | 42708 | 5156.78 | 1.71% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 69068 | 6385.54 | 0.25% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.03 | +0.32% | 58325 | 5455.04 | 1.51% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.02 | +0.25% | 50782 | 4064.89 | 1.66% | | 605365 | 立达信 | 20.25 | 38.17 | +0.05 | +0.25% | 10216 | 2064.35 | 0.20% | | 600563 | 法拉电子 | 110.28 | 21.54 | +0.27 | +0.25% | 15037 | 16556.8 | 0.67% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 7067 | 2200.99 | 0.41% | | 920748 | 路桥信息 | 41.89 | -719.61 | +0.09 | +0.22% | 2424 | 1015.691 | 0.68% | | 002785 | 万里石 | 47.33 | -195.50 | +0.10 | +0.21% | 28931 | 13720.72 | 1.50% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 49115 | 4648.45 | 0.17% | | 688095 | 福昕软件 | 92.48 | -819.43 | +0.19 | +0.21% | 12938.31 | 11959.1 | 1.42% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 51184 | 5740.23 | 0.51% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 107657 | 6406.35 | 1.93% | | 605299 | 舒华体育 | 12.13 | 66.13 | +0.02 | +0.17% | 28360 | 3432.73 | 0.69% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 26676 | 7064.98 | 0.26% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 8043 | 2932.83 | 0.39% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.01 | +0.12% | 38468 | 3200.31 | 0.18% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 31407 | 4859.16 | 1.64% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.01 | +0.04% | 13123 | 3101.88 | 1.24% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 178112 | 8813.64 | 0.46% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 92954 | 3997.82 | 1.08% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | 0.00 | 0.00% | 25979 | 4480.17 | 0.50% | | 300867 | 圣元环保 | 19.17 | 21.19 | 0.00 | 0.00% | 12476 | 2384 | 0.65% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 129784 | 7688.871 | 0.40% | | 688727 | 恒坤新材 | 54.91 | 244.83 | 0.00 | 0.00% | 12380.73 | 6848.986 | 2.46% | | 301148 | 嘉戎技术 | 52.17 | 106.62 | -0.04 | -0.08% | 3480 | 1803.59 | 0.59% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.01 | -0.08% | 46027 | 5622.12 | 0.62% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.01 | -0.08% | 22244 | 2628.23 | 0.94% | | 300132 | 青松股份 | 8.09 | 31.30 | -0.01 | -0.12% | 52957 | 4261.64 | 1.04% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 4354 | 495.6854 | 0.42% | | 600686 | 金龙汽车 | 18.31 | 39.95 | -0.04 | -0.22% | 54740 | 10007.48 | 0.76% | | 002790 | 瑞尔特 | 8.69 | 31.23 | -0.02 | -0.23% | 19951 | 1725.7 | 0.77% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 51656 | 3654.95 | 0.52% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.02 | -0.28% | 65475 | 4583.36 | 1.48% | | 002639 | 雪人集团 | 20.10 | 373.48 | -0.06 | -0.30% | 218355 | 44001.81 | 3.36% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 46860 | 3131.96 | 0.48% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.05 | -0.33% | 30654 | 4633.83 | 0.61% | | 300198 | ST纳川 | 2.81 | -8.67 | -0.01 | -0.35% | 84062 | 2360.69 | 0.82% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.06 | -0.36% | 19125 | 3159.66 | 0.53% | | 000526 | 学大教育 | 37.93 | 19.66 | -0.14 | -0.37% | 4864 | 1842.67 | 0.41% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 23717 | 4483.87 | 1.35% | | 300640 | 德艺文创 | 7.96 | 205.09 | -0.03 | -0.38% | 59439 | 4701.63 | 2.69% | | 300685 | 艾德生物 | 21.07 | 28.44 | -0.08 | -0.38% | 21109 | 4454.8 | 0.54% | | 603180 | 金牌家居 | 20.87 | 22.29 | -0.08 | -0.38% | 4068 | 847.54 | 0.26% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.02 | -0.39% | 81714 | 4136.96 | 1.76% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.05 | -0.43% | 9649 | 1117.96 | 0.37% | | 603408 | 建霖家居 | 13.67 | 14.10 | -0.06 | -0.44% | 9526 | 1298.05 | 0.21% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 96357 | 6383.23 | 0.45% | | 000701 | 厦门信达 | 6.27 | -6.33 | -0.03 | -0.48% | 49452 | 3084.16 | 0.74% | | 600493 | 凤竹纺织 | 8.25 | 354.46 | -0.04 | -0.48% | 34027 | 2790.5 | 1.25% | | 002098 | 浔兴股份 | 10.09 | 18.33 | -0.05 | -0.49% | 45511 | 4549.99 | 1.27% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.03 | -0.51% | 122400 | 7215.26 | 1.12% | | 600033 | 福建高速 | 3.81 | 12.92 | -0.02 | -0.52% | 179814 | 6822.09 | 0.66% | | 002626 | 金达威 | 19.02 | 24.06 | -0.10 | -0.52% | 15057 | 2861.43 | 0.25% | | 301565 | 中仑新材 | 24.48 | 151.28 | -0.13 | -0.53% | 9741 | 2384.1 | 0.76% | | 688010 | 福光股份 | 31.40 | -1347.78 | -0.17 | -0.54% | 9070.12 | 2862.044 | 0.56% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 227724 | 15771.96 | 0.26% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 93063 | 2971.81 | 0.52% | | 300632 | 光莆股份 | 13.99 | 172.84 | -0.09 | -0.64% | 25716 | 3583.84 | 1.16% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 258356 | 7741.05 | 0.45% | | 002674 | 兴业科技 | 14.51 | 59.92 | -0.10 | -0.68% | 15719 | 2276.08 | 0.54% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 28144 | 5261.5 | 0.97% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 66763 | 10430.78 | 1.75% | | 603817 | 海峡环保 | 6.96 | 18.60 | -0.05 | -0.71% | 35051 | 2435.71 | 0.61% | | 603628 | 清源股份 | 14.49 | 43.22 | -0.11 | -0.75% | 37176 | 5370.67 | 1.37% | | 002901 | 大博医疗 | 47.48 | 36.30 | -0.38 | -0.79% | 7191 | 3422.96 | 0.25% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 140303 | 6503.22 | 0.51% | | 301267 | 华厦眼科 | 18.82 | 35.81 | -0.17 | -0.90% | 16026 | 3021.51 | 0.25% | | 300102 | 乾照光电 | 36.47 | 248.23 | -0.33 | -0.90% | 259700 | 95065.14 | 2.84% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.34 | -0.92% | 34610 | 12684.15 | 0.48% | | 000797 | 中国武夷 | 3.14 | -29.14 | -0.03 | -0.95% | 156705 | 4936.57 | 1.00% | | 300955 | 嘉亨家化 | 36.65 | -66.67 | -0.37 | -1.00% | 5894 | 2161.38 | 0.58% | | 600436 | 片仔癀 | 165.88 | 41.36 | -1.71 | -1.02% | 8632 | 14337.94 | 0.14% | | 601166 | 兴业银行 | 18.66 | 5.10 | -0.20 | -1.06% | 362414 | 67794.3 | 0.17% | | 002682 | 龙洲股份 | 7.05 | -10.66 | -0.08 | -1.12% | 119260 | 8417.74 | 2.12% | | 002398 | 垒知集团 | 5.94 | 81.48 | -0.07 | -1.16% | 126307 | 7478.81 | 2.22% | | 301300 | 远翔新材 | 46.47 | 37.66 | -0.55 | -1.17% | 6388 | 2959.3 | 2.07% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 143744 | 12943.7 | 2.71% | | 603345 | 安井食品 | 88.77 | 21.33 | -1.11 | -1.23% | 17778 | 15753.91 | 0.61% | | 688398 | 赛特新材 | 23.92 | 107.14 | -0.31 | -1.28% | 12545.22 | 2995.643 | 0.75% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 110906 | 14532.32 | 1.78% | | 603826 | 坤彩科技 | 19.34 | 353.68 | -0.26 | -1.33% | 51926 | 9998.19 | 0.79% | | 601566 | 九牧王 | 11.68 | 19.10 | -0.16 | -1.35% | 56987 | 6647.04 | 0.99% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 79126 | 9048.44 | 1.36% | | 003016 | 欣贺股份 | 8.94 | -135.49 | -0.13 | -1.43% | 26544 | 2374.78 | 0.65% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 156576 | 6433.97 | 0.74% | | 600897 | 厦门空港 | 17.42 | 16.35 | -0.26 | -1.47% | 41602 | 7245.64 | 1.00% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 19302 | 1521.57 | 0.45% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 117367 | 13562.11 | 1.20% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 630938 | 27742.97 | 0.70% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 922227.1 | 253025 | 5.80% | | 603306 | 华懋科技 | 73.96 | 96.02 | -1.21 | -1.61% | 71718 | 54174.12 | 2.18% | | 688778 | 厦钨新能 | 82.85 | 55.39 | -1.55 | -1.84% | 18143.77 | 15251.08 | 0.36% | | 300436 | 广生堂 | 129.20 | -104.32 | -2.49 | -1.89% | 53252 | 69733.6 | 3.89% | | 601187 | 厦门银行 | 7.50 | 7.51 | -0.15 | -1.96% | 86859 | 6535.07 | 0.33% | | 603686 | 福龙马 | 24.17 | 70.06 | -0.49 | -1.99% | 102347 | 24788.36 | 2.46% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 61580 | 3870.27 | 1.34% | | 600660 | 福耀玻璃 | 59.25 | 17.02 | -1.24 | -2.05% | 130837 | 78194.04 | 0.65% | | 301136 | 招标股份 | 18.45 | 1702.50 | -0.39 | -2.07% | 167043 | 31067.08 | 6.07% | | 603696 | 安记食品 | 18.83 | 110.06 | -0.41 | -2.13% | 47742 | 9003.93 | 2.03% | | 603444 | 吉比特 | 436.50 | 20.94 | -9.71 | -2.18% | 6786 | 29728.96 | 0.94% | | 002299 | 圣农发展 | 18.37 | 15.22 | -0.41 | -2.18% | 67568 | 12466.39 | 0.55% | | 002517 | 恺英网络 | 25.38 | 28.07 | -0.59 | -2.27% | 398867 | 101638.2 | 2.11% | | 002235 | 安妮股份 | 10.50 | 2925.01 | -0.28 | -2.60% | 327102 | 34684.46 | 5.91% | | 000592 | 平潭发展 | 10.55 | -188.44 | -0.29 | -2.68% | 768450 | 81251.95 | 4.01% | | 300300 | 海峡创新 | 12.15 | 200.16 | -0.37 | -2.96% | 363064 | 44165.33 | 5.44% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 109014 | 12490.59 | 1.64% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 317129 | 34074.24 | 4.84% | | 300299 | 富春股份 | 7.49 | -49.65 | -0.31 | -3.97% | 373926 | 28209.9 | 5.43% | | 603992 | 松霖科技 | 38.06 | 57.26 | -1.83 | -4.59% | 34193 | 13000.82 | 0.80% | | 600693 | 东百集团 | 13.61 | 256.90 | -0.66 | -4.63% | 316635 | 43627.13 | 3.64% | | 002702 | 海欣食品 | 6.30 | -84.92 | -0.63 | -9.09% | 525848 | 33840.6 | 11.46% |
|