|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武进不锈(603878)黑色金属冶炼和压延加工业上涨家数:25下跌家数:3平均涨幅:+0.71%平均换手:1.84%总成交额:106.30亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 15.07 | 89.56 | +0.56 | +3.86% | 114063 | 16996.51 | 3.46% | | 002110 | 三钢闽光 | 4.52 | -10.02 | +0.16 | +3.67% | 567583 | 25195.79 | 2.34% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.05 | +2.43% | 415576 | 8721.95 | 1.47% | | 000708 | 中信特钢 | 12.89 | 12.63 | +0.24 | +1.90% | 203418 | 26062.83 | 0.40% | | 002075 | 沙钢股份 | 6.64 | 80.34 | +0.12 | +1.84% | 770531.1 | 50817.69 | 3.51% | | 600782 | 新钢股份 | 4.17 | 65.90 | +0.07 | +1.71% | 511128 | 21083.16 | 1.62% | | 000959 | 首钢股份 | 4.13 | 38.90 | +0.06 | +1.47% | 259640 | 10678.13 | 0.40% | | 600022 | 山东钢铁 | 1.50 | -9.82 | +0.02 | +1.35% | 539805 | 8088.64 | 0.50% | | 603878 | 武进不锈 | 5.61 | 35.76 | +0.07 | +1.26% | 78002 | 4357.07 | 1.39% | | 603995 | 甬金股份 | 18.14 | 8.43 | +0.19 | +1.06% | 101781 | 18446.99 | 2.78% | | 600295 | 鄂尔多斯 | 10.23 | 14.61 | +0.10 | +0.99% | 93729 | 9603.86 | 0.47% | | 000709 | 河钢股份 | 2.38 | 31.52 | +0.02 | +0.85% | 678824 | 16116.96 | 0.66% | | 000898 | 鞍钢股份 | 2.71 | -4.22 | +0.02 | +0.74% | 444904 | 12069.62 | 0.56% | | 000825 | 太钢不锈 | 4.17 | -29.88 | +0.03 | +0.72% | 343136 | 14311.08 | 0.60% | | 601003 | 柳钢股份 | 5.91 | -72.17 | +0.04 | +0.68% | 286015 | 16858.44 | 1.12% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | +0.01 | +0.67% | 920046 | 13753.43 | 1.11% | | 688190 | 云路股份 | 100.98 | 33.27 | +0.62 | +0.62% | 6241.85 | 6320.752 | 0.52% | | 600117 | 西宁特钢 | 3.62 | -14.35 | +0.02 | +0.56% | 1189479 | 42737.63 | 3.65% | | 600808 | 马钢股份 | 3.90 | -6.70 | +0.02 | +0.52% | 1018141 | 39862.12 | 1.71% | | 600507 | 方大特钢 | 6.19 | 35.37 | +0.03 | +0.49% | 179328 | 11073.36 | 0.78% | | 600569 | 安阳钢铁 | 2.26 | -2.34 | +0.01 | +0.44% | 270754 | 6110.55 | 0.94% | | 600010 | 包钢股份 | 2.51 | 462.15 | +0.01 | +0.40% | 1.12346E+07 | 282521.3 | 3.58% | | 000761 | 本钢板材 | 3.73 | -3.13 | +0.01 | +0.27% | 111369 | 4161.14 | 0.30% | | 600282 | 南钢股份 | 4.41 | 11.90 | +0.01 | +0.23% | 259462 | 11453.54 | 0.42% | | 600399 | 抚顺特钢 | 5.59 | -86.05 | +0.01 | +0.18% | 390673 | 21834.59 | 1.98% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 318342 | 9107.14 | 1.31% | | 000932 | 华菱钢铁 | 5.59 | 17.54 | 0.00 | 0.00% | 751476 | 42013.5 | 1.09% | | 600307 | 酒钢宏兴 | 1.69 | -4.16 | 0.00 | 0.00% | 476396 | 8053.15 | 0.76% | | 600126 | 杭钢股份 | 9.40 | -45.53 | -0.04 | -0.42% | 1829817 | 172527.9 | 5.42% | | 600019 | 宝钢股份 | 7.13 | 19.73 | -0.06 | -0.83% | 713050 | 51175.16 | 0.33% | | 600581 | 八一钢铁 | 4.45 | -4.00 | -0.26 | -5.52% | 1811376 | 80855.57 | 11.82% |
|