|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武进不锈(603878)黑色金属冶炼和压延加工业上涨家数:27下跌家数:4平均涨幅:+1.28%平均换手:1.61%总成交额:95.72亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 9.30 | -388.76 | +0.39 | +4.38% | 1064386 | 97546.78 | 3.15% | | 600231 | 凌钢股份 | 2.53 | -6.23 | +0.09 | +3.69% | 747572 | 18944.09 | 2.66% | | 600581 | 八一钢铁 | 3.86 | -6.73 | +0.11 | +2.93% | 708746 | 27163.91 | 4.62% | | 600808 | 马钢股份 | 4.36 | -16.45 | +0.12 | +2.83% | 1362122 | 59180.66 | 2.28% | | 600782 | 新钢股份 | 4.36 | 14.28 | +0.10 | +2.35% | 782488.9 | 33690.41 | 2.49% | | 002110 | 三钢闽光 | 4.79 | 49.24 | +0.10 | +2.13% | 440980 | 20897.11 | 1.82% | | 000959 | 首钢股份 | 4.54 | 28.84 | +0.09 | +2.02% | 460801 | 20808.65 | 0.61% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.05 | +1.88% | 655402 | 17660.06 | 2.28% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | +0.03 | +1.71% | 903960.9 | 16044.98 | 1.44% | | 600010 | 包钢股份 | 2.64 | 117.95 | +0.04 | +1.54% | 7694110 | 202268.2 | 2.45% | | 000898 | 鞍钢股份 | 2.80 | -6.43 | +0.04 | +1.45% | 538614 | 15001.45 | 0.68% | | 600282 | 南钢股份 | 5.64 | 12.96 | +0.08 | +1.44% | 298023 | 16687.54 | 0.48% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 384318 | 10953.78 | 1.59% | | 600295 | 鄂尔多斯 | 12.02 | 18.36 | +0.16 | +1.35% | 127875 | 15393.59 | 0.65% | | 601003 | 柳钢股份 | 5.53 | 26.54 | +0.07 | +1.28% | 239532 | 13170.24 | 0.93% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 1964794 | 31125.52 | 2.36% | | 000709 | 河钢股份 | 2.58 | 27.73 | +0.03 | +1.18% | 1172977 | 30098.16 | 1.13% | | 000761 | 本钢板材 | 3.70 | -3.74 | +0.04 | +1.09% | 122269 | 4503.869 | 0.33% | | 002075 | 沙钢股份 | 5.83 | 44.36 | +0.06 | +1.04% | 410265 | 23841.79 | 1.87% | | 000825 | 太钢不锈 | 4.38 | 176.55 | +0.03 | +0.69% | 549253 | 23942.14 | 0.96% | | 000932 | 华菱钢铁 | 6.26 | 15.61 | +0.04 | +0.64% | 657677 | 40800.44 | 0.95% | | 600117 | 西宁特钢 | 3.20 | -10.19 | +0.02 | +0.63% | 330485 | 10559.51 | 1.02% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.01 | +0.61% | 1497310 | 24684.91 | 1.40% | | 600399 | 抚顺特钢 | 5.58 | -14.60 | +0.03 | +0.54% | 283332 | 15767.79 | 1.44% | | 600019 | 宝钢股份 | 7.76 | 17.91 | +0.03 | +0.39% | 909615.1 | 70154.77 | 0.42% | | 603995 | 甬金股份 | 18.91 | 10.30 | +0.06 | +0.32% | 49884 | 9432.21 | 1.36% | | 600507 | 方大特钢 | 6.33 | 17.27 | +0.01 | +0.16% | 277183 | 17441.7 | 1.20% | | 688190 | 云路股份 | 110.96 | 38.27 | -0.04 | -0.04% | 7373.92 | 8216.303 | 0.61% | | 603191 | 望变电气 | 17.29 | 62.20 | -0.01 | -0.06% | 98649 | 17121.72 | 2.99% | | 000708 | 中信特钢 | 15.58 | 13.99 | -0.03 | -0.19% | 158428 | 24592.23 | 0.31% | | 603878 | 武进不锈 | 10.15 | 135.95 | -0.11 | -1.07% | 191816 | 19507.01 | 3.42% |
|