中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
武进不锈(603878)江苏省上涨家数:387下跌家数:300平均涨幅:+0.25%平均换手:1.72%总成交额:1249.35亿元
更新时间：2026-02-11 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12672663609.289.40%
300196长海股份19.8224.56+2.26+12.87%39233676542.2215.89%
301026浩通科技34.6940.75+3.66+11.80%14545049688.7412.72%
600370三房巷2.83-16.64+0.26+10.12%957659.126461.342.46%
603968醋化股份15.68-93.78+1.43+10.04%24171737058.9211.82%
002455百川股份14.83818.09+1.35+10.01%975739.1142846.518.79%
603381永臻股份29.9077.19+2.72+10.01%10816231780.317.61%
002080中材科技45.3443.15+4.12+10.00%258332115630.21.54%
603629利通电子57.1279.78+5.19+9.99%230378127631.28.97%
002201九鼎新材14.22118.64+1.29+9.98%52051473237.128.65%
000525红太阳6.7898.38+0.37+5.77%123418283481.411.10%
300618寒锐钴业46.8953.24+2.47+5.56%10606548850.653.89%
300575中旗股份7.10-22.10+0.36+5.34%25034117670.47.30%
300798锦鸡股份10.38-264.56+0.51+5.17%60938163405.1615.98%
688503聚和材料95.6298.10+4.59+5.04%158978.8153370.27.91%
000301东方盛虹13.37-117.64+0.61+4.78%21302328003.440.32%
605376博迁新材115.46196.16+5.23+4.74%6207470992.082.37%
300507苏奥传感10.0770.85+0.45+4.68%30030930100.273.87%
301040中环海陆38.35-25.15+1.65+4.50%6902726242.277.33%
002531天顺风能9.55-981.24+0.40+4.37%48374446251.332.71%
688353华盛锂电106.05-115.89+4.35+4.28%36275.3737850.012.27%
300390天华新能46.35-899.51+1.85+4.16%16635276146.442.47%
920284灵鸽科技40.10-142.54+1.60+4.16%160436343.7432.37%
300644南京聚隆35.1530.15+1.40+4.15%3334511582.323.83%
688631莱斯信息74.62191.74+2.92+4.07%33809.2725333.345.21%
003015日久光电17.5255.92+0.67+3.98%17374530514.127.02%
300051琏升科技10.80-29.93+0.40+3.85%22256523832.676.05%
600389江山股份25.8023.24+0.95+3.82%6929117665.921.61%
688758赛分科技19.9767.13+0.73+3.79%60762.6812194.492.04%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688022瀚川智能16.80-3.96+0.56+3.45%41975.917077.3752.39%
603876鼎胜新材19.4147.06+0.61+3.24%26404350524.292.84%
688702盛科通信-U152.003602.36+4.65+3.16%37335.8657010.281.84%
603585苏利股份21.0632.86+0.63+3.08%228164765.351.25%
002150正泰电源28.9642.41+0.84+2.99%14957743118.24.17%
002645华宏科技16.65-64.60+0.48+2.97%15109724923.292.70%
600710苏美达12.0411.61+0.34+2.91%16814020146.851.29%
603507振江股份32.07103.92+0.89+2.85%7305823714.734.02%
600486扬农化工76.5025.18+2.10+2.82%3129623596.790.77%
300284苏交科7.6963.38+0.21+2.81%19461515030.021.63%
300975商络电子15.3366.37+0.41+2.75%22548034224.434.58%
300165ST天瑞5.62-30.37+0.15+2.74%833334631.661.98%
600522中天科技25.0029.78+0.66+2.71%13822523485874.05%
688232新点软件29.1784.21+0.76+2.68%38999.8111610.691.21%
688231隆达股份30.7998.36+0.80+2.67%20426.266175.0790.83%
605183确成股份21.5316.02+0.55+2.62%133912854.110.32%
600078澄星股份11.59-76.16+0.29+2.57%15150517432.522.29%
920914远航精密28.7343.15+0.71+2.53%97452787.7470.98%
002734利民股份20.1422.81+0.49+2.49%21879244043.215.04%
605298必得科技44.07107.53+1.05+2.44%129445669.940.69%
002519银河电子10.13-13.16+0.24+2.43%1640388161751.714.66%
300258精锻科技13.8059.59+0.32+2.37%11120215335.911.95%
002998优彩资源8.7382.26+0.20+2.34%355483074.361.33%
002947恒铭达49.9623.11+1.11+2.27%9243245813.694.80%
300509新美星15.3946.78+0.34+2.26%444046823.881.80%
002274华昌化工6.37-355.10+0.14+2.25%1089046918.781.16%
002802洪汇新材14.1756.44+0.31+2.24%4858168952.69%
688257新锐股份53.0563.37+1.15+2.22%35077.1918696.81.39%
920014特瑞斯13.0237.55+0.28+2.20%183542383.3682.74%
002585双星新材7.46-21.66+0.16+2.19%17071112644.941.93%
600282南钢股份5.6512.98+0.12+2.17%18187410169.570.30%
300697电工合金17.9546.76+0.38+2.16%544829724.741.64%
002623亚玛顿31.96-39.83+0.66+2.11%19583463364.789.86%
688147微导纳米80.22114.02+1.61+2.05%46114.02362711.00%
300320海达股份10.9931.19+0.22+2.04%10057310984.362.07%
920167同享科技23.00-167.33+0.46+2.04%845781998612.94%
301587中瑞股份25.5281.51+0.51+2.04%211245377.542.88%
920068天工股份19.20116.63+0.38+2.02%136722614.3442.18%
688096京源环保9.61-120.72+0.19+2.02%28500.582706.8091.21%
601388怡球资源4.08231.53+0.08+2.00%35775514503.161.63%
603688石英股份43.03149.59+0.84+1.99%9009538720.981.66%
688225亚信安全21.18-46.54+0.40+1.92%31376.176631.6070.78%
688295中复神鹰30.74-520.91+0.58+1.92%22524.726901.3690.25%
300217东方电热6.3849.99+0.12+1.92%64613541109.785.27%
301389隆扬电子51.08130.12+0.95+1.90%3409117326.054.03%
300631久吾高科29.4245.28+0.52+1.80%189595560.961.57%
000425徐工机械12.1621.65+0.21+1.76%35521842999.780.39%
600527江南高纤2.34145.08+0.04+1.74%45604410633.042.63%
688030山石网科18.16-24.52+0.31+1.74%11665.72100.1020.65%
688273麦澜德45.3744.70+0.77+1.73%10372.964699.2852.82%
603370华新精科50.8350.07+0.86+1.72%89504489.342.61%
300190维尔利4.73-5.40+0.08+1.72%1961479313.922.33%
688539高华科技47.69142.05+0.80+1.71%15496.617277.2781.48%
002091江苏国泰9.0112.72+0.15+1.69%12841611505.510.80%
000581威孚高科21.1113.30+0.35+1.69%5893912391.80.74%
002652扬子新材4.32-106.85+0.07+1.65%1099484705.822.15%
301505苏州规划25.31137.01+0.41+1.65%179204544.452.39%
603161科华控股16.0733.88+0.26+1.64%204753278.131.07%
603878武进不锈8.66116.01+0.14+1.64%974378462.81.74%
603966法兰泰克13.0324.18+0.21+1.64%389265044.320.98%
301518长华化学40.9059.01+0.65+1.61%140275740.582.62%
300429强力新材15.17-45.17+0.24+1.61%12247718691.383.07%
002221东华能源8.4034.13+0.13+1.57%689135753.460.47%
301090华润材料7.82-27.96+0.12+1.56%420113269.940.29%
301665泰禾股份29.9928.91+0.46+1.56%145334348.273.80%
301238瑞泰新材20.93289.94+0.32+1.55%237114928.090.32%
600746江苏索普7.9070.14+0.12+1.54%431623390.60.37%
688258卓易信息140.02212.29+2.08+1.51%26496.137025.213.05%
002722物产金轮16.2625.48+0.24+1.50%556979165.6312.50%
603188亚邦股份6.10-15.14+0.09+1.50%43505426381.187.63%
603400华之杰60.0236.99+0.87+1.47%69034136.683.45%
002513蓝丰生化7.59-19.71+0.11+1.47%1298759920.114.49%
603065宿迁联盛9.01103.34+0.13+1.46%246262207.681.25%
688029南微医学83.5725.68+1.19+1.44%5871.464899.3520.31%
002380科远智慧30.9023.90+0.44+1.44%213666590.61.51%
300721怡达股份16.93-29.46+0.24+1.44%11124618710.88.04%
002333罗普斯金6.3685.28+0.09+1.44%433152736.940.66%
603906龙蟠科技18.39-28.43+0.26+1.43%425097772.890.75%
300881盛德鑫泰46.3127.60+0.62+1.36%143946669.292.51%
603097江苏华辰36.3059.21+0.48+1.34%5436020353.633.40%
300777中简科技42.4945.02+0.56+1.34%5942925247.421.40%
603810丰山集团16.8998.00+0.22+1.32%85171428.810.52%
688300联瑞新材63.3953.42+0.81+1.29%17779.4511274.220.74%
601222林洋能源6.2864.14+0.08+1.29%26365416605.81.28%
603013亚普股份25.3723.73+0.32+1.28%142513580.540.28%
301061匠心家居91.3021.96+1.15+1.28%35533220.080.24%
688113联测科技45.2828.39+0.57+1.27%4409.031981.6570.68%
002075沙钢股份5.6442.92+0.07+1.26%1722609657.680.79%
002160常铝股份5.64115.74+0.07+1.26%1432478040.921.39%
300952恒辉安防46.3676.60+0.57+1.24%2537211723.62.42%
300806斯迪克54.66534.21+0.67+1.24%11337461934.943.58%
002540亚太科技7.4622.93+0.09+1.22%662674935.70.76%
300936中英科技42.76-904.39+0.51+1.21%55992387.721.18%
603890春秋电子15.2323.04+0.18+1.20%518227866.191.14%
301186超达装备50.7731.38+0.59+1.18%44192241.30.58%
601155新城控股17.27143.36+0.20+1.17%6832411750.350.30%
300537广信材料25.92-90.83+0.30+1.17%6003815530.43.95%
688013天臣医疗43.5543.59+0.50+1.16%6429.262811.990.79%
603332苏州龙杰14.1356.39+0.16+1.15%180732537.380.84%
603115海星股份25.7230.50+0.29+1.14%8498421347.343.51%
603018华设集团8.0216.31+0.09+1.13%529304239.730.77%
603680今创集团15.3123.78+0.17+1.12%133672036.80.17%
688390固德威79.691817.01+0.88+1.12%23962.7919110.780.99%
002496*ST辉丰1.82-17.19+0.02+1.11%871841576.160.78%
300873海晨股份24.9020.53+0.27+1.10%136593394.750.82%
603117万林物流5.57477.92+0.06+1.09%629763479.391.05%
601555东吴证券9.5413.66+0.10+1.06%25100523940.720.51%
688678福立旺23.39278.03+0.24+1.04%25652.786012.6080.93%
000035中国天楹5.9161.40+0.06+1.03%953735637.120.41%
002182宝武镁业18.35195.05+0.18+0.99%7326013447.620.85%
920950迅安科技18.3728.99+0.18+0.99%831152.20970.23%
300135宝利国际4.10726.80+0.04+0.99%685322792.880.74%
301115联检科技18.61111.73+0.18+0.98%151432812.891.24%
601890亚星锚链11.4136.48+0.11+0.97%22220225204.622.32%
688355明志科技20.7744.72+0.20+0.97%4509.54934.91640.36%
002040南京港10.4129.96+0.10+0.97%394804095.480.81%
002290禾盛新材58.3292.65+0.54+0.93%2305713564.890.93%
301003江苏博云48.8838.99+0.45+0.93%54232630.020.72%
603937丽岛新材13.22-60.52+0.12+0.92%142351873.080.68%
300610晨化股份12.4938.35+0.11+0.89%197592464.781.23%
300337银邦股份14.841004.03+0.13+0.88%14527221552.512.04%
920299灿能电力26.2888.36+0.23+0.88%314058241.4957.07%
300522世名科技12.64793.39+0.11+0.88%142791801.770.54%
603155新亚强17.2957.99+0.15+0.88%75061293.750.24%
603912佳力图9.32-251.45+0.08+0.87%613125717.821.13%
603380易德龙38.7328.07+0.33+0.86%77513008.20.48%
603078江化微24.67104.36+0.21+0.86%8779621640.092.28%
600276恒瑞医药58.9052.35+0.50+0.86%321241190397.50.50%
603359东珠生态7.16-4.74+0.06+0.85%955286753.242.14%
301202朗威股份42.9864.00+0.36+0.84%106064574.992.85%
600970中材国际10.799.44+0.09+0.84%531975732.410.24%
603313梦百合9.6834.00+0.08+0.83%283192724.780.50%
000816智慧农业3.64-76.73+0.03+0.83%28004810165.541.95%
605123派克新材118.3556.36+0.97+0.83%2947034985.052.43%
300261雅本化学7.34-34.01+0.06+0.82%1302979561.191.38%
300708聚灿光电9.8644.29+0.08+0.82%10338510138.021.46%
603276恒兴新材18.5194.22+0.15+0.82%76311406.581.01%
002483润邦股份7.4614.56+0.06+0.81%302132246.360.34%
920363莱赛激光18.76-361.45+0.15+0.81%3469652.50880.68%
300715凯伦股份12.57-9.90+0.10+0.80%222972780.120.70%
603519立霸股份13.8522.10+0.11+0.80%131321816.860.49%
600300维维股份3.8115.16+0.03+0.79%2118048002.051.31%
920026卓兆点胶36.9185.97+0.29+0.79%30931144.4450.83%
603299苏盐井神11.4917.16+0.09+0.79%349464006.770.45%
600064南京高科8.946.65+0.07+0.79%626115574.540.36%
300717华信新材21.8739.44+0.17+0.78%69421508.080.68%
002245蔚蓝锂芯16.9327.16+0.13+0.77%8039813575.060.74%
002635安洁科技14.3467.08+0.11+0.77%239713430.060.61%
002262恩华药业23.9819.81+0.18+0.76%282606764.910.32%
920834三维装备14.7139.86+0.11+0.75%2933429.27340.47%
603041美思德13.5278.20+0.10+0.75%121231639.680.66%
920278鹿得医疗9.5061.78+0.07+0.74%6665632.8320.90%
605258协和电子34.1243.27+0.25+0.74%68732347.530.78%
603787新日股份13.6653.82+0.10+0.74%110411499.650.48%
600377宁沪高速12.3213.31+0.09+0.74%353154331.870.09%
300641正丹股份20.5710.40+0.15+0.73%460909493.970.88%
301010晶雪节能23.34116.55+0.17+0.73%69611620.210.64%
603203快克智能38.6239.54+0.28+0.73%152995964.890.61%
600533栖霞建设2.77-3.86+0.02+0.73%742212045.230.71%
301560众捷汽车37.6051.39+0.27+0.72%57272138.322.35%
300864南大环境22.5223.02+0.16+0.72%62581403.860.40%
301601惠通科技28.4595.83+0.20+0.71%37621067.210.45%
688093世华科技35.6524.96+0.25+0.71%6805.552417.6870.26%
603819神力股份12.86106.36+0.09+0.70%125231606.970.58%
300172中电环保5.8850.68+0.04+0.68%756054427.941.44%
603092德力佳68.1434.86+0.46+0.68%81845608.022.45%
920007酉立智能73.2530.12+0.49+0.67%24551812.4472.31%
301125腾亚精工20.94483.10+0.14+0.67%128432682.031.02%
300160秀强股份6.0422.37+0.04+0.67%457672761.920.60%
301260格力博17.03-795.03+0.11+0.65%59741014.860.29%
920006晟楠科技26.33-247.59+0.17+0.65%2851751.86850.60%
301229纽泰格20.2395.00+0.13+0.65%76361537.320.59%
688689银河微电31.1754.87+0.20+0.65%7013.362187.5950.54%
002608江苏国信7.818.32+0.05+0.64%706335494.250.19%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
301098金埔园林9.88-20.49+0.06+0.61%128231264.950.86%
688605先锋精科66.5167.06+0.40+0.61%10010.846661.2980.92%
301210金杨精密39.9385.82+0.24+0.60%120474801.582.77%
300354东华测试43.4048.38+0.26+0.60%63292743.90.78%
920663明阳科技16.7630.39+0.10+0.60%1660277.3460.26%
301491汉桑科技57.0433.69+0.33+0.58%25741464.180.90%
603344星德胜31.2331.32+0.18+0.58%64021998.581.18%
603489八方股份29.5087.07+0.17+0.58%90022656.560.38%
300970华绿生物22.87726.85+0.13+0.57%155903561.621.64%
002394联发股份14.1113.65+0.08+0.57%332494689.161.03%
301063海锅股份26.4646.47+0.15+0.57%58111534.240.60%
605058澳弘电子31.8830.79+0.18+0.57%153144889.631.07%
601008连云港5.3242.99+0.03+0.57%295751568.720.24%
300670大烨智能7.13-35.18+0.04+0.56%235381670.131.05%
688266泽璟制药-U96.49-191.55+0.54+0.56%9876.769510.890.37%
603005晶方科技32.3461.66+0.18+0.56%23877777401.43.66%
600854春兰股份5.4423.67+0.03+0.55%278491510.510.54%
301418协昌科技39.99187.74+0.22+0.55%30251207.41.03%
920642通易航天14.98-278.06+0.08+0.54%5258787.79030.53%
688329艾隆科技26.34388.54+0.14+0.53%4461.821171.8160.58%
001373翔腾新材43.30-173.43+0.23+0.53%36821598.21.11%
300694蠡湖股份13.1991.33+0.07+0.53%196552584.030.91%
600099林海股份11.40120.55+0.06+0.53%205582333.020.94%
300664鹏鹞环保5.7319.74+0.03+0.53%437312504.380.58%
300856科思股份14.0753.02+0.07+0.50%151032121.490.33%
603028赛福天10.17-18.24+0.05+0.49%222832259.880.78%
688386泛亚微透96.4071.17+0.47+0.49%4789.754562.1280.53%
301163宏德股份30.9069.98+0.15+0.49%45291398.980.83%
301036双乐股份35.2548.21+0.17+0.48%191726684.422.72%
600889南京化纤16.69-17.89+0.08+0.48%112901881.040.31%
000936华西股份8.4124.40+0.04+0.48%654755503.70.74%
688116天奈科技46.8165.07+0.22+0.47%15572.337304.070.42%
002391长青股份6.50-37.87+0.03+0.46%402422610.530.87%
920245威博液压28.2182.47+0.13+0.46%835234.60480.22%
301339通行宝15.2041.87+0.07+0.46%202663078.251.21%
002778中晟高科21.98-38.29+0.10+0.46%100192195.530.81%
603291联合水务11.0757.58+0.05+0.45%276673057.012.13%
688106金宏气体22.32100.80+0.10+0.45%26396.245914.290.55%
603312西典新能46.9125.81+0.21+0.45%48172257.210.95%
300761立华股份20.2226.16+0.09+0.45%158233181.410.25%
920720吉冈精密13.6861.93+0.06+0.44%3096421.91120.42%
688260昀冢科技29.85-18.85+0.13+0.44%8474.722540.9480.71%
601500通用股份4.6470.81+0.02+0.43%548072541.820.35%
300905宝丽迪37.3647.95+0.16+0.43%197007342.531.42%
688657浩辰软件56.7853.25+0.24+0.42%2391.261353.2710.58%
001332锡装股份57.0025.50+0.24+0.42%25361442.160.53%
301215中汽股份7.1446.17+0.03+0.42%599834285.960.45%
603382海阳科技31.2341.08+0.13+0.42%2718845.660.75%
603922金鸿顺21.66196.61+0.09+0.42%446579730.152.49%
600775南京熊猫14.49-73.71+0.06+0.42%10810415702.281.61%
605218伟时电子19.8186.23+0.08+0.41%4680925.320.22%
688186广大特材22.6022.31+0.09+0.40%17194.23886.8450.61%
920547无锡晶海25.1737.07+0.10+0.40%1190300.20490.32%
300500启迪设计13.07-58.72+0.05+0.38%154492012.960.92%
603722阿科力39.25-131.09+0.15+0.38%27421071.460.29%
688105诺唯赞21.08-282.92+0.08+0.38%4665.9978.86860.12%
301006迈拓股份18.9229.87+0.07+0.37%54011020.150.64%
601218吉鑫科技5.4448.73+0.02+0.37%607273295.520.63%
603273天元智能19.17127.57+0.07+0.37%4915941.620.88%
688226威腾电气39.00-14648.96+0.14+0.36%9942.293885.8350.53%
920262太湖雪25.1547.68+0.09+0.36%1536385.23610.49%
603307扬州金泉42.4523.95+0.15+0.35%31801346.021.87%
601860紫金银行2.837.02+0.01+0.35%1638464628.870.46%
603339四方科技14.1628.07+0.05+0.35%233123311.540.75%
601009南京银行11.376.45+0.04+0.35%16835719130.130.14%
301226祥明智能31.65120.64+0.11+0.35%43511373.780.40%
688588凌志软件14.4559.46+0.05+0.35%13564.481958.5280.34%
300842帝科股份113.10170.17+0.38+0.34%4626251843.13.57%
301559中集环科17.8848.04+0.06+0.34%75211342.820.84%
603035常熟汽饰15.3714.51+0.05+0.33%130211998.970.36%
603693江苏新能12.4729.01+0.04+0.32%200762498.170.23%
301045天禄科技40.85139.00+0.13+0.32%147546023.622.31%
301258富士莱35.1142.37+0.11+0.31%39961396.60.45%
603928兴业股份16.0353.87+0.05+0.31%136002175.790.52%
002877智能自控9.62573.96+0.03+0.31%240572309.81.00%
002239奥特佳3.2384.77+0.01+0.31%2055896634.110.63%
688052纳芯微176.27-211.30+0.54+0.31%9382.3716333.120.66%
920422润普食品13.0654.24+0.04+0.31%4675608.16070.71%
600584长电科技46.3855.81+0.14+0.30%15456371691.390.86%
301181标榜股份43.2240.51+0.13+0.30%44471925.610.50%
603185弘元绿能26.91-22.10+0.08+0.30%6572517767.130.97%
603351威尔药业28.2225.90+0.08+0.28%3362948.620.25%
603201常润股份17.7413.14+0.05+0.28%59361050.890.32%
603111康尼机电7.1216.88+0.02+0.28%223601588.840.26%
300709精研科技39.3142.82+0.11+0.28%124464905.470.83%
300416苏试试验18.1738.52+0.05+0.28%504899196.441.00%
603158腾龙股份10.9634.43+0.03+0.27%307693362.220.63%
605389长龄液压74.4094.42+0.20+0.27%48973652.190.36%
002576通达动力18.6536.34+0.05+0.27%298305547.481.84%
300926博俊科技29.9014.89+0.08+0.27%153794609.840.52%
920035精创电气38.2037.41+0.10+0.26%747284.69320.57%
300339润和软件50.07309.11+0.13+0.26%60593303090.78%
920694中裕科技19.5124.55+0.05+0.26%1887368.44110.30%
601990南京证券7.9428.66+0.02+0.25%369782932.70.10%
301168通灵股份43.79116.06+0.11+0.25%35461553.720.37%
605099共创草坪40.7025.89+0.10+0.25%64872621.230.16%
688656浩欧博142.80248.83+0.35+0.25%2134.683010.770.34%
300201海伦哲8.1930.95+0.02+0.24%799186518.580.80%
301187欧圣电气24.5831.44+0.06+0.24%3299809.420.13%
300420五洋自控4.15-128.03+0.01+0.24%893703709.410.80%
603017中衡设计12.5685.20+0.03+0.24%289583651.271.05%
002966苏州银行8.407.00+0.02+0.24%801936732.060.18%
688426康为世纪25.53-20.85+0.06+0.24%1970.95501.57210.51%
301155海力风电72.5448.38+0.17+0.23%67004858.870.54%
603915国茂股份17.2942.00+0.04+0.23%211283648.240.32%
600716凤凰股份4.34-28.77+0.01+0.23%388531681.230.42%
688720艾森股份74.67149.15+0.17+0.23%12435.79207.3032.21%
688358祥生医疗35.5229.28+0.08+0.23%5302.691880.2320.47%
300260新莱应材53.50125.72+0.12+0.22%2581313802.060.90%
603916苏博特13.4051.28+0.03+0.22%8750211672.082.08%
603982泉峰汽车8.96-8.92+0.02+0.22%202181806.960.60%
002546新联电子9.1010.86+0.02+0.22%15470014071.131.93%
920418苏轴股份27.4129.40+0.06+0.22%54121482.0860.35%
920050爱舍伦36.8127.67+0.08+0.22%1440530.00060.80%
002708光洋股份13.92105.14+0.03+0.22%481736714.990.93%
688601力芯微51.25126.60+0.11+0.22%11518.425912.4040.86%
688558国盛智科32.7229.04+0.07+0.21%4775.731566.5230.36%
920002万达轴承103.1177.89+0.22+0.21%15541599.4040.50%
600925苏能股份4.71101.02+0.01+0.21%334511569.110.21%
002409雅克科技90.2146.72+0.19+0.21%3049827497.720.96%
603183建研院4.8259.26+0.01+0.21%448772154.690.90%
002866传艺科技19.93-113.85+0.04+0.20%356807116.541.97%
603990麦迪科技15.02-58.99+0.03+0.20%206063091.710.67%
600406国电南瑞25.8025.94+0.05+0.19%28851874316.430.36%
301078孩子王10.8852.96+0.02+0.18%12386113476.30.99%
603375盛景微38.52167.58+0.07+0.18%2511964.380.39%
920946森萱医药11.0134.55+0.02+0.18%6380701.9450.15%
300029*ST天龙5.60-30.47+0.01+0.18%14892831.390.74%
920396常辅股份33.9661.98+0.06+0.18%44771520.2240.87%
301058中粮科工11.3324.56+0.02+0.18%266523009.880.52%
600805悦达投资5.7162.59+0.01+0.18%378362154.520.44%
688693锴威特40.03-27.27+0.07+0.18%3809.551525.3670.98%
601199江南水务5.9113.62+0.01+0.17%334991969.840.36%
300585奥联电子17.88-1121.67+0.03+0.17%119102131.450.74%
603007*ST花王6.08-7.04+0.01+0.16%599293646.60.86%
000570苏常柴Ａ6.11259.41+0.01+0.16%332702027.860.60%
920149旭杰科技12.30-24.04+0.02+0.16%3394418.43820.54%
920003中诚咨询32.1320.01+0.05+0.16%1340430.79831.01%
300753爱朋医疗33.36-936.35+0.05+0.15%162985439.631.85%
920089禾昌聚合20.1119.05+0.03+0.15%3906783.26990.42%
603259药明康德101.5020.20+0.15+0.15%1197381218030.48%
603880南卫股份6.80-9.72+0.01+0.15%209251415.390.72%
300305裕兴股份6.84-6.71+0.01+0.15%252301720.110.78%
920665科强股份13.6840.15+0.02+0.15%4006549.74820.63%
920121江天科技42.4125.91+0.06+0.14%861364.55460.72%
000421南京公用7.0823.08+0.01+0.14%303882142.680.53%
600736苏州高新7.1047.49+0.01+0.14%1241698857.4891.08%
688502茂莱光学360.58335.65+0.48+0.13%1939.376995.8661.15%
301170锡南科技30.6327.27+0.04+0.13%42321296.151.26%
603248锡华科技22.9853.01+0.03+0.13%83481911.131.20%
688697纽威数控15.4323.22+0.02+0.13%9902.2291529.9170.22%
000910大亚圣象7.8254.79+0.01+0.13%139601088.750.26%
300240飞力达8.09-3710.22+0.01+0.12%259832096.50.72%
688580伟思医疗56.6643.08+0.07+0.12%4104.242330.3790.43%
301088戎美股份16.9345.90+0.02+0.12%85581445.250.46%
300655晶瑞电材17.18-355.24+0.02+0.12%14522925013.441.36%
603125常青科技18.3649.24+0.02+0.11%97131773.420.96%
601952苏垦农发9.3223.20+0.01+0.11%287772679.820.21%
601512中新集团9.6818.26+0.01+0.10%130221257.830.09%
301266宇邦新材51.38125.74+0.05+0.10%2571913266.592.47%
603355莱克电气31.5818.61+0.03+0.10%75772392.320.13%
688176亚虹医药-U12.14-19.15+0.01+0.08%20722.32517.1220.48%
002090金智科技12.2959.91+0.01+0.08%385834740.680.97%
301285鸿日达74.36-275.21+0.06+0.08%105677874.461.35%
688700东威科技41.08142.14+0.03+0.07%28366.3711696.780.95%
600487亨通光电41.5436.21+0.03+0.07%1050458440826.94.30%
001234泰慕士28.2977.57+0.02+0.07%37531059.950.41%
688566吉贝尔28.8423.80+0.02+0.07%6822.31970.2960.34%
300598诚迈科技44.74-87.04+0.03+0.07%116245198.430.54%
301287康力源46.3232.47+0.03+0.06%34661601.372.04%
688450光格科技31.40-26.08+0.02+0.06%2938.94924.51360.60%
001205盛航股份16.3040.49+0.01+0.06%148642422.110.93%
002104恒宝股份18.10313.36+0.01+0.06%6697412103.271.12%
301180万祥科技18.32-259.50+0.01+0.05%90451659.180.55%
603406天富龙39.0934.52+0.02+0.05%30181179.350.82%
001324长青科技19.6056.18+0.01+0.05%79431554.650.97%
301310鑫宏业39.2946.79+0.02+0.05%30471201.190.61%
301290东星医疗29.23-137.11+0.01+0.03%54161582.480.79%
688211中科微至33.49-17.46+0.01+0.03%1213.67405.34390.09%
920735德源药业35.4018.82+0.01+0.03%42951517.7370.41%
688531日联科技73.3674.49+0.02+0.03%6940.3695069.5140.65%
300394天孚通信287.92122.15+0.05+0.02%216686634747.72.79%
600268国电南自12.5828.630.000.00%8716010977.060.86%
600287苏豪时尚6.10107.240.000.00%13380814.220.31%
600400红豆股份2.42-12.050.000.00%1322493188.110.58%
600557康缘药业14.7729.720.000.00%159932363.980.28%
002024ST易购1.59173.870.000.00%46689742.270.05%
002081金螳螂3.7121.540.000.00%952683536.010.36%
002156通富微电48.1674.160.000.00%211088101571.91.39%
002172澳洋健康4.4681.320.000.00%756943367.390.99%
002550千红制药7.9423.650.000.00%2592420600.28%
601010文峰股份2.6846.410.000.00%548701464.640.30%
603528多伦科技9.83-125.070.000.00%346693405.720.49%
603518锦泓集团10.2413.670.000.00%249042541.470.72%
002787华源控股12.6343.340.000.00%208932632.780.83%
002839张家港行4.735.880.000.00%870514118.340.36%
002807江阴银行4.695.280.000.00%1118865249.420.46%
920057百甲科技6.92-256.380.000.00%3347232.0080.29%
601456国联民生9.8431.680.000.00%847638339.060.19%
603666亿嘉和31.65-36.100.000.00%100093162.430.49%
300855图南股份39.86119.140.000.00%224118883.020.80%
300931通用电梯13.15-47.760.000.00%19391726439.7810.11%
688001华兴源创32.80-49.530.000.00%9354.1883077.4690.21%
688377迪威尔43.0075.070.000.00%5409.492321.6520.28%
688055龙腾光电3.86-63.680.000.00%24850.7958.32460.07%
920305*ST云创--------------
688046药康生物17.6150.000.000.00%10903.681920.7730.27%
688371菲沃泰20.88149.470.000.00%5368.061123.3020.16%
688496清越科技6.53-45.930.000.00%20704.481346.0780.87%
688472阿特斯15.2743.410.000.00%205806.431569.391.53%
301272英华特43.9264.960.000.00%1888830.340.60%
920158长江能科15.9150.040.000.00%4396697.9631.15%
002304洋河股份55.0740.08-0.01-0.02%1846610159.670.12%
688170德龙激光40.26-138.63-0.01-0.02%19570.417947.8291.89%
688076ST诺泰34.6221.94-0.01-0.03%4356.231509.7170.14%
300373扬杰科技80.2133.35-0.03-0.04%3814130585.830.70%
300554三超新材25.52-25.65-0.01-0.04%112322877.21.42%
688633星球石墨25.4428.01-0.01-0.04%2092.42533.02170.15%
688178万德斯25.21-18.49-0.01-0.04%4057.171021.6730.48%
300827上能电气35.9746.81-0.02-0.06%3347212072.790.87%
301179泽宇智能17.1247.78-0.01-0.06%107231835.390.45%
920436大地电气16.64-32.46-0.01-0.06%1438239.18690.16%
603137恒尚节能14.7150.84-0.01-0.07%4985734.270.68%
300964本川智能58.64127.16-0.04-0.07%95475618.081.71%
600105永鼎股份28.56125.31-0.02-0.07%1298061378494.98.88%
688192迪哲医药-U54.54-29.21-0.04-0.07%9167.6485027.4120.20%
603221爱丽家居13.1548.77-0.01-0.08%132261724.730.55%
002223鱼跃医疗39.3422.66-0.03-0.08%122254809.520.13%
920392佳合科技25.91107.99-0.02-0.08%2764718.23150.76%
301220亚香股份38.3132.84-0.03-0.08%54652083.840.70%
920699海达尔50.1628.80-0.04-0.08%782391.62790.37%
002255海陆重工12.2722.36-0.01-0.08%580667129.70.91%
301116益客食品11.75-16.03-0.01-0.09%116881367.160.26%
603066音飞储存11.17499.60-0.01-0.09%8566958.030.29%
920371欧福蛋业11.1237.59-0.01-0.09%8675964.95380.45%
300402宝色股份22.0690.25-0.02-0.09%257805681.731.06%
002530金财互联10.55182.02-0.01-0.09%674747090.920.97%
600919江苏银行10.475.62-0.01-0.10%27713428991.630.15%
300447全信股份20.80-695.53-0.02-0.10%5958012382.532.96%
300809华辰装备38.59207.14-0.04-0.10%69262675.530.46%
605089味知香28.6254.33-0.03-0.10%71032026.350.51%
600510黑牡丹9.5393.55-0.01-0.10%256712463.940.25%
688690纳微科技28.1876.57-0.03-0.11%12024.433396.4990.30%
002387维信诺9.13-5.47-0.01-0.11%1039499528.330.75%
603387基蛋生物8.8821.57-0.01-0.11%211311873.730.42%
300826测绘股份17.30196.16-0.02-0.12%98351699.020.58%
603486科沃斯71.7725.82-0.09-0.13%110017896.80.19%
603052可川科技62.56344.48-0.08-0.13%3870624103.972.06%
000626远大控股7.77-20.34-0.01-0.13%172271338.850.34%
688535华海诚科123.14469.23-0.16-0.13%11556.1214074.662.20%
688218江苏北人22.16641.94-0.03-0.14%4667.421034.6230.39%
601128常熟银行7.355.81-0.01-0.14%18676013691.160.56%
600973宝胜股份7.14-36.90-0.01-0.14%918076557.690.67%
688670金迪克19.98-19.46-0.03-0.15%8155.611633.5060.66%
600398海澜之家6.2314.16-0.01-0.16%700874371.760.15%
688259创耀科技42.6657.89-0.07-0.16%4756.162030.9320.43%
600908无锡银行6.045.72-0.01-0.17%603863647.210.30%
300031宝通科技23.5154.38-0.04-0.17%5622013229.671.60%
603212赛伍技术17.61-25.15-0.03-0.17%30031853855.196.86%
002631德尔未来5.87-27.71-0.01-0.17%385072255.240.51%
688755汉邦科技40.3549.58-0.07-0.17%1128.01454.84910.64%
920802保丽洁15.9454.54-0.03-0.19%1330211.76790.60%
002559亚威股份10.3775.79-0.02-0.19%400074148.410.79%
603323苏农银行5.155.09-0.01-0.19%846404363.370.42%
000777中核科技24.9942.55-0.05-0.20%273426829.20.71%
605333沪光股份29.2420.66-0.06-0.20%47621396.040.11%
688375国博电子119.00166.75-0.25-0.21%14319.0316980.040.24%
600327大东方4.69258.10-0.01-0.21%237541114.130.27%
688685迈信林46.66104.49-0.10-0.21%27248.5512519.951.86%
603358华达科技50.9657.25-0.11-0.22%160228162.770.36%
300707威唐工业18.39137.66-0.04-0.22%245784531.881.72%
300304云意电气13.3627.60-0.03-0.22%543787268.140.64%
301656联合动力26.2554.63-0.06-0.23%89302345.640.54%
688069德林海26.24-43.16-0.06-0.23%6039.381583.1460.53%
600862中航高科26.1234.75-0.06-0.23%7732320217.960.56%
605319无锡振华25.7020.18-0.06-0.23%213305447.560.71%
603985恒润股份16.96-24990.95-0.04-0.24%6340610817.361.44%
600305恒顺醋业8.0960.10-0.02-0.25%383213103.010.35%
920221易实精密16.1033.65-0.04-0.25%2350376.9970.38%
603416信捷电气56.1337.62-0.14-0.25%78064400.370.56%
002796世嘉科技43.84849.45-0.11-0.25%14553965488.626.39%
002395双象股份19.639.20-0.05-0.25%111272179.550.41%
600794保税科技3.8454.39-0.01-0.26%521301991.80.43%
601975招商南油3.6914.25-0.01-0.27%44463816439.950.95%
688103国力电子62.62100.19-0.17-0.27%2713.311703.3990.28%
300600国瑞科技14.55-81.79-0.04-0.27%200372908.530.68%
300959线上线下92.98348.85-0.26-0.28%104889803.562.00%
600682南京新百7.1343.42-0.02-0.28%564644024.340.49%
603205健尔康28.3742.90-0.08-0.28%2217628.590.54%
300128锦富技术7.09-33.62-0.02-0.28%781395586.110.60%
002747埃斯顿24.31-29.63-0.07-0.29%5141512512.780.66%
603206嘉环科技17.14105.84-0.05-0.29%59541021.560.20%
301502华阳智能47.3881.84-0.14-0.29%21981042.410.93%
001236弘业期货10.15660.11-0.03-0.29%257682609.890.34%
601688华泰证券22.5413.07-0.07-0.31%12972729260.30.18%
002976瑞玛精密28.423161.75-0.09-0.32%60701728.50.91%
603269海鸥股份12.4636.23-0.04-0.32%212162643.740.69%
300580贝斯特24.3540.75-0.08-0.33%167134076.370.35%
301106骏成科技33.3735.44-0.11-0.33%31701058.50.31%
603389*ST亚振42.32-117.05-0.14-0.33%79363346.030.30%
301393昊帆生物53.6542.31-0.18-0.33%27231461.490.65%
300651金陵体育25.9390.90-0.09-0.35%224675802.262.57%
688408中信博47.9832.28-0.17-0.35%18874.199125.6110.86%
300549优德精密19.71270.64-0.07-0.35%60711198.350.60%
920005鼎佳精密39.4145.27-0.14-0.35%1722678.87010.80%
300382斯莱克13.82-83.48-0.05-0.36%332984611.640.51%
000890法尔胜5.48-26.32-0.02-0.36%798784381.261.90%
000727冠捷科技2.63-20.26-0.01-0.38%2499506583.70.55%
603326我乐家居10.3018.41-0.04-0.39%224392306.510.70%
300907康平科技30.7144.21-0.12-0.39%37701161.340.39%
603262技源集团27.8672.21-0.11-0.39%36141007.940.90%
603369今世缘32.7214.19-0.13-0.40%199426529.350.16%
603707健友股份10.0024.86-0.04-0.40%367123671.280.23%
688017绿的谐波228.08459.48-0.92-0.40%37709.0387056.382.06%
002564天沃科技7.4183.55-0.03-0.40%380182819.540.44%
688166博瑞医药46.79318.90-0.19-0.40%15521.37283.860.37%
301329信音电子24.5059.41-0.10-0.41%94982333.562.21%
002685华东重机7.3056.93-0.03-0.41%1215878908.771.21%
301101明月镜片40.7143.43-0.17-0.42%63262581.310.33%
603955大千生态28.72-168.85-0.12-0.42%2438698.210.18%
605300佳禾食品11.85197.36-0.05-0.42%145621722.210.32%
003032*ST传智6.78-26.96-0.03-0.44%148011004.080.54%
688607康众医疗53.51870.97-0.24-0.45%5803.23110.3930.66%
301137哈焊华通51.03186.97-0.23-0.45%163268341.540.90%
300346南大光电55.06124.30-0.25-0.45%16649391577.662.54%
688516奥特维106.9966.30-0.50-0.47%79917.4685566.122.54%
603655朗博科技42.61109.58-0.20-0.47%72573074.710.68%
002165红宝丽12.67186.83-0.06-0.47%1423079176751.819.56%
300757罗博特科405.01-827.41-1.94-0.48%36173148926.62.40%
301421波长光电93.88340.47-0.45-0.48%74727021.91.61%
002349精华制药7.8428.94-0.04-0.51%579724547.310.71%
000919金陵药业7.73149.71-0.04-0.51%393403044.620.63%
600501航天晨光26.93-35.05-0.14-0.52%4196411302.520.98%
600280中央商场3.83-24.58-0.02-0.52%1143454366.641.01%
300885海昌新材26.5796.81-0.14-0.52%230936171.171.38%
920593鼎智科技34.09188.74-0.18-0.53%78372667.4290.48%
688381帝奥微24.57-67.81-0.13-0.53%8521.5592093.7540.44%
688533上声电子31.9629.21-0.17-0.53%8364.792669.370.51%
300782卓胜微75.10-206.74-0.40-0.53%1874014111.980.42%
002692远程股份5.6259.16-0.03-0.53%505362841.650.70%
688060云涌科技48.30-59.50-0.26-0.54%1688.35815.54930.28%
601700风范股份5.57232.87-0.03-0.54%739754126.510.65%
688599天合光能20.40-7.03-0.11-0.54%280040.757755.961.20%
603900莱绅通灵8.94-44.53-0.05-0.56%508004510.281.49%
301687新广益58.8066.43-0.33-0.56%62463678.22.11%
920533骏创科技30.05146.07-0.17-0.56%236807061.643.24%
688337普源精电42.01111.83-0.24-0.57%7852.183303.5120.42%
002478常宝股份10.4715.33-0.06-0.57%13516614102.331.87%
300725药石科技41.5048.24-0.24-0.57%176817350.750.87%
300169天晟新材6.91-15.00-0.04-0.58%579073997.981.92%
688182灿勤科技32.49138.27-0.19-0.58%14015.624571.0870.35%
600981苏豪汇鸿3.4249.52-0.02-0.58%1162563963.420.52%
688508芯朋微66.0240.91-0.39-0.59%15629.7210328.221.19%
301386未来电器26.9638.93-0.16-0.59%116073122.762.70%
002367康力电梯8.2616.62-0.05-0.60%472983916.10.60%
600250南京商旅11.48139.70-0.07-0.61%287773295.510.93%
920509同惠电子35.8986.02-0.22-0.61%56892044.8350.68%
920339恒太照明9.7735.12-0.06-0.61%1898185.48660.13%
688137近岸蛋白43.81-47.29-0.27-0.61%2600.061139.110.80%
300563神宇股份37.22103.52-0.23-0.61%236018840.961.84%
603334丰倍生物56.4052.41-0.35-0.62%172829872.685.57%
688510航亚科技40.1793.38-0.25-0.62%31564.8312642.481.22%
002484江海股份29.6636.29-0.19-0.64%6068918134.780.74%
688488艾迪药业16.97-81.98-0.11-0.64%18368.063126.5270.44%
688376美埃科技64.5047.33-0.42-0.65%7828.045049.1320.58%
301160翔楼新材64.4733.34-0.42-0.65%132138556.861.79%
600562国睿科技28.8656.53-0.19-0.65%329459512.70.27%
301195北路智控36.2528.91-0.24-0.66%30071091.360.34%
300623捷捷微电32.6855.80-0.22-0.67%10226733538.761.33%
605111新洁能44.2042.02-0.30-0.67%5205723079.031.25%
301012扬电科技28.19107.97-0.20-0.70%219416178.371.11%
688429时创能源16.89-17.32-0.12-0.71%33046.615647.0712.76%
600713南京医药5.5613.71-0.04-0.71%454292524.520.35%
920662方盛股份27.7498.76-0.20-0.72%38821080.3871.54%
688097博众精工42.3139.62-0.31-0.73%23046.899889.8890.52%
603059倍加洁40.75-97.46-0.31-0.75%54052203.440.54%
003043华亚智能52.89111.22-0.41-0.77%53512838.320.64%
603530神马电力47.2454.80-0.37-0.78%150097058.020.35%
603879永悦科技6.36-16.21-0.05-0.78%449312855.41.25%
002077大港股份16.53215.96-0.13-0.78%573119493.6090.99%
920641格利尔20.02210.75-0.16-0.79%54471091.3241.20%
688515裕太微-U117.27-49.58-0.94-0.80%4796.055645.4130.96%
300292吴通控股4.9864.04-0.04-0.80%33227316637.112.98%
300331苏大维格44.73-188.13-0.36-0.80%3938617535.421.87%
688711宏微科技30.60-496.14-0.25-0.81%17857.145486.940.84%
603042华脉科技19.13-225.59-0.16-0.83%8593616560.845.35%
601007金陵饭店8.35109.16-0.07-0.83%686345725.611.76%
300927江天化学36.4919.37-0.31-0.84%11711242338.948.31%
920046亿能电力26.77206.08-0.23-0.85%4614312591.97.20%
300279和晶科技9.1568.97-0.08-0.87%856807875.911.76%
603800洪田股份38.9785.96-0.35-0.89%108564245.210.52%
300584海辰药业44.15118.31-0.40-0.90%145576451.661.77%
600128苏豪弘业11.7763.45-0.11-0.93%254522986.541.03%
600901江苏金租6.4111.74-0.06-0.93%735874728.950.13%
688286敏芯股份77.5888.04-0.74-0.94%5249.3894075.6810.94%
300555ST路通14.50-50.31-0.14-0.96%92701351.90.47%
301278快可电子38.81116.13-0.38-0.97%152996001.222.98%
002553南方精工27.2927.99-0.27-0.98%3932110721.251.57%
301072中捷精工24.14-48.59-0.24-0.98%47701157.860.71%
301378通达海40.55-75.27-0.42-1.03%208008514.584.53%
605286同力天启38.4829.48-0.40-1.03%30281166.540.18%
301023奕帆传动46.7645.25-0.49-1.04%95044448.462.27%
688003天准科技75.10118.46-0.80-1.05%6647.825015.2420.34%
300228富瑞特装10.2022.92-0.11-1.07%19681220068.163.50%
603283赛腾股份48.1927.22-0.52-1.07%3520917064.841.30%
920790联迪信息34.07420.79-0.37-1.07%69502364.8691.28%
300660江苏雷利53.1074.57-0.58-1.08%2468513140.010.55%
002883中设股份10.96-48.44-0.12-1.08%210702310.961.37%
002079苏州固锝11.8198.89-0.13-1.09%40442247996.554.99%
300751迈为股份304.74102.51-3.37-1.09%44491136439.92.30%
300211*ST亿通9.02-98.55-0.10-1.10%175871595.270.59%
301591肯特股份47.6055.69-0.53-1.10%88094223.752.60%
688478晶升股份38.46-447.48-0.43-1.11%8299.7293221.1370.80%
000551创元科技15.0828.39-0.17-1.11%512417762.3911.06%
603488展鹏科技9.58-90.97-0.11-1.14%253372431.780.87%
603090宏盛股份70.87107.43-0.82-1.14%90516454.820.91%
688757胜科纳米30.16146.31-0.35-1.15%5692.081716.9791.62%
301016雷尔伟26.4087.59-0.31-1.16%152424034.960.74%
600770综艺股份6.80180.90-0.08-1.16%31283721580.362.41%
002309中利集团3.40-11.88-0.04-1.16%115800239635.424.99%
300215电科院9.32-411.46-0.11-1.17%13235812354.672.65%
301557常友科技95.3146.39-1.17-1.21%24492339.822.21%
688800瑞可达80.2154.57-0.99-1.22%14861.5612034.610.72%
300141和顺电气15.23-86.83-0.19-1.23%262774013.041.03%
300680隆盛科技51.4741.71-0.65-1.25%2619013510.191.49%
603776永安行17.99-46.87-0.23-1.26%188083388.60.67%
300682朗新科技18.46-65.33-0.24-1.28%13213624400.981.28%
002315焦点科技48.8030.37-0.64-1.29%3176415577.851.57%
688661和林微纳82.74325.00-1.09-1.30%16126.7413472.421.06%
603286日盈电子71.38-503.39-0.95-1.31%1769012623.11.53%
603988中电电机29.11161.07-0.39-1.32%175325114.580.75%
601100恒立液压122.0958.38-1.65-1.33%3359241189.450.25%
300836佰奥智能59.6892.28-0.81-1.34%42652554.640.67%
300982苏文电能24.08551.83-0.33-1.35%5781513984.042.98%
603136天目湖12.3232.47-0.17-1.36%235842899.30.87%
920931无锡鼎邦14.0071.92-0.20-1.41%130981839.1244.55%
301626苏州天脉173.08106.73-2.49-1.42%53989343.641.03%
688536思瑞浦178.01892.01-2.62-1.45%17491.3931087.031.29%
002808*ST恒久4.72-23.19-0.07-1.46%11396539.270.69%
603929亚翔集成143.8848.02-2.14-1.47%1989528591.150.93%
002426胜利精密3.99-17.35-0.06-1.48%697580.928206.512.05%
605288凯迪股份140.84224.54-2.16-1.51%34054869.210.49%
301076新瀚新材43.13114.79-0.67-1.53%215689296.2711.96%
301122采纳股份31.39986.03-0.49-1.54%113193578.611.50%
000518*ST四环2.56-24.39-0.04-1.54%6447416540.63%
600513联环药业20.77-135.98-0.33-1.56%426798924.291.50%
688262国芯科技41.32-76.86-0.66-1.57%88776.1436854.462.64%
002293罗莱生活10.5417.19-0.17-1.59%239772529.140.29%
688261东微半导88.30186.14-1.44-1.60%8832.977839.8290.72%
688399硕世生物69.03-222.98-1.13-1.61%4245.752950.8290.51%
603660苏州科达10.17-29.49-0.17-1.64%461484716.730.81%
920100三协电机64.8179.41-1.09-1.65%27681803.2751.62%
600667太极实业9.5033.91-0.16-1.66%37240535458.21.78%
603366日出东方9.9144.33-0.17-1.69%11485511434.261.41%
605588冠石科技57.59-91.77-0.99-1.69%70174057.40.96%
605133嵘泰股份32.2549.23-0.56-1.71%265628606.070.94%
300265通光线缆16.61287.47-0.29-1.72%30873751440.276.61%
002438江苏神通19.0632.10-0.34-1.75%35644469037.27.60%
002127南极电商3.27-32.37-0.06-1.80%2979699755.461.49%
300385雪浪环境11.32-8.01-0.21-1.82%9044510249.83.11%
002471中超控股9.69-335.20-0.18-1.82%1663528160061.812.39%
300933中辰股份9.02230.78-0.17-1.85%834607575.071.53%
300421力星股份28.64149.94-0.56-1.92%7089620379.13.08%
601133柏诚股份17.1048.41-0.34-1.95%7186112296.484.81%
300192科德教育20.4551.28-0.41-1.97%5220310713.671.61%
300295三六五网11.97-27.18-0.24-1.97%388834685.132.32%
603016新宏泰34.0076.02-0.70-2.02%125624296.60.85%
603036如通股份20.8737.33-0.44-2.06%192954046.120.94%
301360荣旗科技82.99139.67-1.75-2.07%57184761.822.25%
601928凤凰传媒10.1813.25-0.22-2.12%15265115545.60.60%
603699纽威股份56.3230.29-1.22-2.12%165409376.5690.22%
603958哈森股份20.66-61.70-0.45-2.13%5628911489.282.57%
300393中来股份9.76-11.19-0.22-2.20%72203871987.537.55%
300617安靠智电47.1664.49-1.08-2.24%4494121304.163.23%
002015协鑫能科12.5731.62-0.30-2.33%55025269705.313.39%
300342天银机电47.20337.76-1.13-2.34%18821689482.364.49%
002445中南文化2.8865.78-0.07-2.37%73219421130.613.09%
688809强一股份327.00120.43-8.00-2.39%9192.05930131.343.77%
688350富淼科技31.81603.98-0.78-2.39%33525.2310812.552.34%
601799星宇股份143.4726.07-3.52-2.39%1931527838.640.68%
603828ST柯利达6.65-36.97-0.17-2.49%409802726.630.69%
000738航发控制27.1568.36-0.71-2.55%25229668428.541.92%
688048长光华芯135.80-1553.77-3.70-2.65%40763.4956165.642.31%
300450先导智能56.00101.52-1.53-2.66%404529225091.12.59%
600475华光环能20.0933.85-0.57-2.76%8043616226.370.85%
603163圣晖集成115.2184.74-3.32-2.80%1546417987.441.55%
603179新泉股份83.4646.60-2.44-2.84%5308244513.921.04%
300466赛摩智能9.90-69.33-0.29-2.85%10048710020.592.24%
688205德科立165.03406.42-4.97-2.92%37668.0162536.582.38%
605167利柏特17.2935.59-0.56-3.14%236694136.890.53%
002514宝馨科技5.50-6.03-0.18-3.17%20354611286.353.67%
002463沪电股份69.8938.91-2.37-3.28%271810192132.81.41%
002491通鼎互联9.663174.12-0.34-3.40%1232675122716.510.48%
301093华兰股份83.36270.24-2.95-3.42%2896524131.481.85%
301030仕净科技15.23-2.70-0.57-3.61%7575811691.033.75%
688221前沿生物-U23.24-51.90-0.88-3.65%37704.958906.9091.01%
688448磁谷科技65.29116.79-2.65-3.90%12530.128193.0862.61%
301611珂玛科技123.83163.76-5.12-3.97%3832848111.742.61%
002009天奇股份32.33-100.14-1.36-4.04%477470156683.913.48%
000681视觉中国29.21183.09-1.28-4.20%1078385324075.915.95%
600481双良节能9.94-13.92-0.44-4.24%1165176117869.26.22%
603829洛凯股份24.9540.90-1.17-4.48%4479211324.992.40%
001400江顺科技109.8259.38-5.18-4.50%1083912161.257.23%
603626科森科技26.00-40.34-1.26-4.62%18728249526.363.38%
600959江苏有线4.4248.48-0.22-4.74%124151655575.612.48%
002384东山精密73.28108.11-3.75-4.87%379184279973.92.74%
002547春兴精工3.86-19.59-0.22-5.39%35864214130.753.25%
000700模塑科技14.9829.75-0.87-5.49%50206476293.255.47%
301636泽润新能98.4474.20-6.16-5.89%3382133549.521.18%
300528幸福蓝海27.72-81.66-1.74-5.91%428192117113.911.49%
688698伟创电气88.0172.67-6.14-6.52%37473.1733796.71.75%
300912凯龙高科37.54-23.02-5.46-12.70%18432871834.2521.45%

转至武进不锈（603878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。