|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:58下跌家数:17平均涨幅:+0.71%平均换手:2.71%总成交额:119.29亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 417894 | 50098.14 | 20.86% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 759748.9 | 97030.62 | 6.72% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 203414 | 40699.31 | 10.73% | | 603079 | 圣达生物 | 18.88 | 75.42 | +0.58 | +3.17% | 71227 | 13343.36 | 4.16% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 111181 | 12123.67 | 3.53% | | 688089 | 嘉必优 | 28.55 | 33.16 | +0.65 | +2.33% | 34325.65 | 9733.902 | 2.04% | | 000716 | 黑芝麻 | 6.69 | 65.64 | +0.15 | +2.29% | 1073999 | 73806.91 | 15.11% | | 301156 | 美农生物 | 19.78 | 56.97 | +0.41 | +2.12% | 40124 | 7913.42 | 5.38% | | 300973 | 立高食品 | 44.17 | 26.75 | +0.87 | +2.01% | 27236 | 12002.63 | 2.34% | | 301206 | 三元生物 | 29.94 | 57.35 | +0.53 | +1.80% | 27009 | 8049.3 | 2.51% | | 603262 | 技源集团 | 30.46 | 68.43 | +0.49 | +1.63% | 44013 | 13378.65 | 11.34% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 24618 | 5762.99 | 0.96% | | 605338 | 巴比食品 | 20.83 | 18.20 | +0.30 | +1.46% | 29973 | 6200.17 | 1.25% | | 300829 | 金丹科技 | 18.61 | 71.68 | +0.24 | +1.31% | 106351 | 19684.01 | 6.72% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 49569 | 5599.74 | 0.79% | | 001215 | 千味央厨 | 29.02 | 39.96 | +0.35 | +1.22% | 24852 | 7188.7 | 2.57% | | 603696 | 安记食品 | 11.02 | 68.46 | +0.13 | +1.19% | 66241 | 7273.58 | 2.82% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 79570 | 8086.23 | 0.30% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 269664 | 10337.4 | 4.15% | | 600887 | 伊利股份 | 27.57 | 23.55 | +0.27 | +0.99% | 392241 | 107728.1 | 0.62% | | 002910 | 庄园牧场 | 10.24 | -13.57 | +0.10 | +0.99% | 72554 | 7403.44 | 4.24% | | 839273 | 一致魔芋 | 38.15 | 42.40 | +0.35 | +0.93% | 16215 | 6142.344 | 2.39% | | 002507 | 涪陵榨菜 | 13.35 | 19.26 | +0.12 | +0.91% | 103737 | 13800.44 | 0.91% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 31684 | 5535.83 | 2.02% | | 300898 | 熊猫乳品 | 27.11 | 37.54 | +0.23 | +0.86% | 29111 | 7867.47 | 2.54% | | 605179 | 一鸣食品 | 20.13 | 253.16 | +0.17 | +0.85% | 34933 | 7024.1 | 0.87% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.09 | +0.81% | 50024 | 5612.39 | 0.47% | | 836422 | 润普食品 | 13.90 | 96.62 | +0.11 | +0.80% | 9951 | 1374.586 | 1.50% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 115310 | 6422.08 | 0.72% | | 001318 | 阳光乳业 | 14.28 | 35.06 | +0.10 | +0.71% | 126779 | 18015.4 | 4.49% | | 002719 | 麦趣尔 | 10.12 | -8.91 | +0.07 | +0.70% | 106552 | 10730.45 | 6.58% | | 605300 | 佳禾食品 | 13.99 | 150.91 | +0.09 | +0.65% | 29401 | 4105.73 | 0.74% | | 600872 | 中炬高新 | 18.92 | 17.65 | +0.12 | +0.64% | 79514 | 14988.64 | 1.03% | | 603288 | 海天味业 | 38.49 | 33.98 | +0.23 | +0.60% | 131076 | 50366.73 | 0.24% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 130314 | 11179.95 | 0.95% | | 603237 | 五芳斋 | 17.68 | 20.91 | +0.10 | +0.57% | 24268 | 4276.68 | 1.99% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 47502 | 5106.43 | 0.52% | | 600298 | 安琪酵母 | 35.52 | 22.42 | +0.14 | +0.40% | 64572 | 22888.73 | 0.75% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 27850 | 3556.65 | 1.16% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 130178 | 7030.74 | 1.18% | | 603299 | 苏盐井神 | 10.82 | 12.02 | +0.04 | +0.37% | 70943 | 7693.38 | 0.91% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 229696 | 6333.91 | 3.28% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 35249 | 5049.17 | 1.86% | | 002946 | 新乳业 | 17.40 | 25.77 | +0.06 | +0.35% | 47113 | 8181.86 | 0.55% | | 603043 | 广州酒家 | 16.16 | 19.39 | +0.05 | +0.31% | 30128 | 4854.85 | 0.53% | | 603755 | 日辰股份 | 27.19 | 39.08 | +0.07 | +0.26% | 9185 | 2504.85 | 0.93% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 90196 | 10673.8 | 0.94% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 74207 | 5859.87 | 0.67% | | 603697 | 有友食品 | 12.70 | 33.05 | +0.03 | +0.24% | 53383 | 6754.89 | 1.25% | | 300915 | 海融科技 | 26.86 | 41.19 | +0.06 | +0.22% | 20131 | 5406.89 | 3.49% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 88442 | 4148.81 | 0.59% | | 300908 | 仲景食品 | 30.53 | 25.77 | +0.06 | +0.20% | 10949 | 3344.95 | 0.89% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 141530 | 7488.92 | 0.86% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 380964 | 23523.49 | 2.13% | | 600882 | 妙可蓝多 | 27.24 | 88.46 | +0.04 | +0.15% | 35284 | 9624.16 | 0.69% | | 002597 | 金禾实业 | 22.86 | 19.41 | +0.03 | +0.13% | 52233 | 11914.33 | 0.92% | | 002847 | 盐津铺子 | 70.90 | 29.37 | +0.08 | +0.11% | 26589 | 18793.86 | 1.08% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 39093 | 3625.01 | 1.02% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 37824 | 2284.09 | 0.33% | | 605339 | 南侨食品 | 18.25 | 50.37 | 0.00 | 0.00% | 16082 | 2941.45 | 0.38% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 282474 | 22407.69 | 2.25% | | 603102 | 百合股份 | 43.42 | 19.90 | -0.06 | -0.14% | 10426 | 4541.09 | 2.91% | | 603235 | 天新药业 | 28.86 | 17.49 | -0.04 | -0.14% | 7514 | 2170.43 | 0.51% | | 603739 | 蔚蓝生物 | 14.85 | 63.16 | -0.03 | -0.20% | 67865 | 10036.66 | 2.68% | | 600419 | 天润乳业 | 11.21 | -104.99 | -0.03 | -0.27% | 61947 | 6954.42 | 1.93% | | 605016 | 百龙创园 | 20.26 | 28.69 | -0.08 | -0.39% | 37464 | 7633.52 | 0.89% | | 603170 | 宝立食品 | 13.41 | 23.25 | -0.06 | -0.45% | 34726 | 4637.58 | 0.87% | | 600381 | *ST春天 | 4.32 | -15.56 | -0.02 | -0.46% | 82808 | 3571.36 | 1.41% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 300084 | 23346.62 | 3.20% | | 600873 | 梅花生物 | 10.97 | 10.41 | -0.08 | -0.72% | 311558 | 34214.53 | 1.09% | | 600784 | 鲁银投资 | 6.71 | 15.09 | -0.06 | -0.89% | 133681 | 8932.271 | 1.98% | | 833429 | 康比特 | 22.20 | 30.58 | -0.21 | -0.94% | 18580 | 4131.679 | 1.64% | | 002626 | 金达威 | 19.00 | 29.49 | -0.20 | -1.04% | 106005 | 20163.19 | 1.74% | | 300765 | 新诺威 | 50.39 | -1354.94 | -0.61 | -1.20% | 52216 | 26394.91 | 0.42% | | 002570 | 贝因美 | 7.27 | 63.50 | -0.10 | -1.36% | 1626156 | 118188 | 15.06% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.18 | -1.73% | 29023 | 2968.095 | 4.20% | | 002956 | 西麦食品 | 21.50 | 33.63 | -0.74 | -3.33% | 56109 | 12153.24 | 2.51% |
|