中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千禾味业(603027)四川省上涨家数:78下跌家数:95平均涨幅:+0.18%平均换手:0.95%总成交额:234.59亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技105.30191.13+10.95+11.61%132777.8135186.17.30%
300249依米康17.80-117.22+1.82+11.39%733660.9133573.219.65%
002272川润股份18.12-82.62+1.65+10.02%29363053201.117.60%
002951金时科技17.711027.27+1.61+10.00%20351435447.775.07%
300547川环科技37.0041.75+2.13+6.11%7352326884.174.13%
300696爱乐达32.37234.61+1.57+5.10%6298120044.842.37%
600392盛和资源30.2258.73+1.43+4.97%457833134696.72.61%
600875东方电气31.8633.76+1.27+4.15%462732146567.42.04%
600331宏达股份17.39-1440.93+0.55+3.27%18436831548.70.91%
688283坤恒顺维48.98127.93+1.41+2.96%3567.851727.4660.29%
600391航发科技49.79367.11+1.39+2.87%8384540988.222.54%
300820英杰电气57.8560.44+1.42+2.52%109336258.250.98%
000510新金路16.87-102.43+0.39+2.37%34725357683.715.72%
688222成都先导30.53107.20+0.70+2.35%27590.528337.2890.69%
300733西菱动力18.4863.31+0.40+2.21%148092718.410.66%
688311盟升电子45.27-39.68+0.93+2.10%10681.714767.4680.64%
300502新易盛378.5550.05+6.89+1.85%121247459030.11.37%
688776国光电气111.26-332.79+1.86+1.70%4518.924964.9230.42%
300440运达科技15.79140.66+0.26+1.67%436986842.061.00%
002246北化股份19.7252.40+0.32+1.65%5562410980.371.01%
301336趣睡科技62.6579.47+0.92+1.49%58593666.771.93%
300127银河磁体37.5567.95+0.55+1.49%5412920089.912.35%
688319欧林生物25.36160.23+0.36+1.44%10995.432769.8970.27%
600378昊华科技36.6032.94+0.48+1.33%152995559.090.14%
920943优机股份25.0231.16+0.29+1.17%2578641.81550.50%
002630ST华西2.59-7.90+0.03+1.17%927252381.870.90%
600353旭光电子19.20129.85+0.22+1.16%6510312325.550.79%
688708佳驰科技62.4856.09+0.70+1.13%4066.372537.0360.29%
000688国城矿业31.36130.02+0.35+1.13%7295422783.220.62%
002497雅化集团26.9171.06+0.30+1.13%10168727318.360.96%
000155川能动力12.8453.32+0.14+1.10%9431112105.650.51%
000629钒钛股份3.70-736.44+0.04+1.09%28997510675.750.31%
920675秉扬科技11.6242.34+0.12+1.04%4910570.43570.62%
002240盛新锂能37.80-37.93+0.38+1.02%13242049726.191.45%
688636智明达47.2674.31+0.46+0.98%16489.17706.9630.98%
002978安宁股份37.3021.95+0.36+0.97%156385812.610.42%
688709成都华微46.28304.42+0.42+0.92%10443.724819.3260.47%
601208东材科技28.05124.40+0.24+0.86%16270345289.881.61%
301596瑞迪智驱74.8254.07+0.62+0.84%1059788.690.34%
300432富临精工18.2675.93+0.15+0.83%7199313135.10.43%
300101振芯科技28.03257.42+0.23+0.83%327559153.40.58%
600793宜宾纸业20.90-53.18+0.17+0.82%262315534.531.48%
300414中光防雷15.32233.12+0.12+0.79%184762812.380.59%
300471厚普股份14.64-120.09+0.11+0.76%379765510.531.04%
301050雷电微力53.95106.18+0.38+0.71%155278327.4710.74%
002023海特高新12.0069.46+0.08+0.67%433045174.30.58%
002366融发核电7.55-216.80+0.05+0.67%763335737.480.41%
000593德龙汇能13.653287.80+0.09+0.66%298984057.670.83%
300559佳发教育12.44143.02+0.08+0.65%189492364.190.61%
301213观想科技75.04-446.15+0.43+0.58%38902897.220.75%
688297中无人机49.05528.28+0.27+0.55%12437.556060.3980.18%
301233盛帮股份55.4132.74+0.29+0.53%19391072.550.69%
920239长虹能源32.4025.54+0.16+0.50%2856922.45840.16%
920425乐创技术24.9268.49+0.12+0.48%80522018.9181.36%
301286侨源股份54.27107.85+0.26+0.48%38042053.740.24%
002935天奥电子21.62144.44+0.10+0.46%192684135.20.46%
688053ST思科瑞45.71-208.68+0.21+0.46%1637.43747.19890.16%
688070纵横股份59.49-2410.58+0.27+0.46%4699.522754.8370.54%
300492华图山鼎75.1085.54+0.32+0.43%36632754.080.19%
000628高新发展50.98496.23+0.21+0.41%172358793.250.90%
001337四川黄金47.2047.17+0.19+0.40%7877837245.132.73%
601399国机重装5.1577.58+0.02+0.39%1628228332.260.23%
920199倍益康42.06275.84+0.16+0.38%42401775.9171.12%
002466天齐锂业51.33-41.64+0.18+0.35%9183747084.460.62%
920008成电光信30.8380.23+0.10+0.33%1109341.81290.33%
301256华融化学16.2687.09+0.05+0.31%452857379.980.94%
300470中密控股38.4720.01+0.10+0.26%54172080.530.27%
603809豪能股份12.9634.67+0.03+0.23%209992715.660.23%
600505西昌电力13.96324.10+0.03+0.22%480216731.851.32%
603327福蓉科技10.29108.72+0.02+0.19%257482647.550.25%
300092科新机电15.5952.48+0.03+0.19%116421808.380.55%
301117佳缘科技52.35342.65+0.09+0.17%95104966.241.20%
600558大西洋6.2526.61+0.01+0.16%521083233.030.58%
002539云图控股15.1022.51+0.02+0.13%475517163.710.54%
688737中自科技28.29-86.57+0.03+0.11%9924.5192793.4390.83%
920029开发科技86.5617.91+0.06+0.07%12571089.8910.33%
300535达威股份21.67-154.73+0.01+0.05%66571438.110.85%
688117圣诺生物38.9951.10+0.01+0.03%1969.39768.90190.13%
000586汇源通信15.28367.980.000.00%280524250.251.45%
600979广安爱众4.5439.010.000.00%682733121.960.55%
300019硅宝科技21.4227.320.000.00%121582594.020.36%
300370安控科技2.84-35.700.000.00%500791415.010.32%
300678中科信息33.831268.840.000.00%167795673.640.58%
920781瑞奇智造8.86-233.110.000.00%2291203.19480.22%
688513苑东生物67.4149.30-0.09-0.13%1650.861112.9750.09%
301172君逸数码29.02151.72-0.04-0.14%233336702.822.36%
002777久远银海19.7481.36-0.03-0.15%197463894.170.49%
688302海创药业-U45.37-31.07-0.08-0.18%2797.561263.4930.28%
600644乐山电力11.33279.99-0.02-0.18%11980013653.512.07%
300841康华生物70.8650.63-0.17-0.24%15581102.770.13%
603333尚纬股份8.06-176.74-0.02-0.25%145391171.50.23%
300865大宏立29.98-300.13-0.09-0.30%3244970.080.58%
688511*ST天微28.90535.32-0.09-0.31%5018.661443.6210.49%
300789唐源电气23.2958.04-0.08-0.34%2965691.670.35%
300937药易购34.03-549.02-0.12-0.35%41781424.230.68%
920027交大铁发21.9273.27-0.08-0.36%1342293.74490.32%
600603广汇物流6.9020.32-0.03-0.43%372382565.590.31%
920566梓橦宫11.4619.72-0.05-0.43%3137359.98710.28%
600109国金证券9.1613.70-0.04-0.43%518214752.360.14%
300540蜀道装备22.4174.98-0.10-0.44%150863365.30.73%
002773康弘药业29.0021.37-0.13-0.45%64511871.970.09%
000803山高环能8.6151.86-0.04-0.46%422853632.150.92%
920230欧康医药12.78183.31-0.06-0.47%1497191.72550.32%
301592六九一二117.00129.61-0.58-0.49%11651360.80.50%
600101明星电力10.0730.00-0.05-0.49%609836150.051.11%
600039四川路桥9.7010.90-0.05-0.51%223672176.80.03%
002259升达林业5.6381.61-0.03-0.53%1231326961.161.64%
002651利君股份10.91130.81-0.06-0.55%220982404.050.39%
002926华西证券9.0015.41-0.05-0.55%400053606.730.15%
603759海天股份10.6518.61-0.06-0.56%207432206.970.45%
603261*ST立航29.10-21.61-0.17-0.58%1396408.150.18%
002798帝欧水华6.71-6.05-0.04-0.59%264891773.780.60%
002312川发龙蟒11.7240.60-0.07-0.59%9183410745.10.49%
002818富森美11.7114.10-0.07-0.59%6488762.430.22%
002480新筑股份6.29-24.57-0.04-0.63%170311072.820.22%
002190成飞集成35.94-153.71-0.23-0.64%110693971.390.31%
600674川投能源13.9615.80-0.09-0.64%429326020.20.09%
000935四川双马27.7159.03-0.19-0.68%152364236.910.20%
603679华体科技15.95-28.87-0.11-0.68%103221646.040.62%
301515港通医疗25.26-159.54-0.18-0.71%57481451.580.88%
000710贝瑞基因12.43-17.21-0.09-0.72%184342286.460.56%
000731四川美丰6.9050.45-0.05-0.72%218281504.640.40%
600678四川金顶12.13222.40-0.09-0.74%504696111.491.45%
300425中建环能5.2256.93-0.04-0.76%288321503.270.42%
000876新希望8.6135.89-0.07-0.81%746136436.160.17%
688553汇宇制药-W19.30173.09-0.16-0.82%5839.861125.5180.17%
600839四川长虹9.6032.42-0.08-0.83%213961205620.46%
000598兴蓉环境7.139.97-0.06-0.83%491683511.120.17%
000912泸天化4.68-919.92-0.04-0.85%626532951.040.40%
300780德恩精工24.44-28.43-0.21-0.85%250326068.382.33%
600438通威股份18.51-10.00-0.16-0.86%9521817652.370.21%
920260中寰股份11.3431.93-0.10-0.87%1861211.52550.19%
002268电科网安19.95106.72-0.18-0.89%445378883.130.53%
300504天邑股份15.38-34.70-0.14-0.90%139842156.010.64%
601107四川成渝6.4712.09-0.06-0.92%198981295.860.09%
300434金石亚药10.7233.03-0.10-0.92%187972014.410.55%
000858五粮液105.0514.34-0.99-0.93%4659049131.820.12%
002977天箭科技31.75-227.85-0.31-0.97%104773320.61.57%
688696极米科技98.6928.78-0.98-0.98%2926.162883.4640.42%
002697红旗连锁5.9415.72-0.06-1.00%810644827.870.71%
601838成都银行16.375.21-0.17-1.03%6852111260.240.16%
300022吉峰科技8.20-288.49-0.09-1.09%311862566.80.63%
300463迈克生物11.83-60.90-0.13-1.09%318733779.470.65%
603053成都燃气10.0018.32-0.11-1.09%7083710.40.08%
000888峨眉山Ａ13.6331.93-0.15-1.09%397675420.810.75%
002628成都路桥4.53-34.36-0.05-1.09%508632310.060.67%
000509华塑控股3.47-325.03-0.04-1.14%435261521.610.41%
603077和邦生物2.44-222.74-0.03-1.21%46148511275.970.52%
002258利尔化学16.5128.44-0.21-1.26%604099897.5910.76%
600779水井坊40.0035.98-0.51-1.26%206068268.190.42%
002422科伦药业31.6430.36-0.41-1.28%261308286.180.20%
002749国光股份13.5816.88-0.18-1.31%6966947.810.15%
603027千禾味业10.5033.15-0.14-1.32%331313484.040.27%
000757浩物股份5.2459.82-0.07-1.32%302831590.530.57%
300366ST创意6.67-48.11-0.09-1.33%253321701.510.48%
600828茂业商业6.40-147.78-0.09-1.39%18926712158.161.09%
003023彩虹集团23.3930.11-0.33-1.39%70141646.180.67%
002253*ST智胜10.42-21.40-0.15-1.42%261882725.471.26%
000568泸州老窖116.2613.54-1.68-1.42%3568341629.040.24%
600702舍得酒业54.52121.84-0.80-1.45%2492313640.230.75%
688506百利天恒287.76-139.38-4.24-1.45%3606.210323.150.09%
002386天原股份5.99-23.57-0.09-1.48%1024206144.420.79%
000810创维数字11.97137.43-0.18-1.48%288683468.690.26%
688528秦川物联12.09-21.79-0.19-1.55%7943.05959.84880.47%
002357富临运业14.6124.36-0.24-1.62%500517280.021.60%
002946新乳业18.7623.51-0.31-1.63%126712386.290.15%
603477巨星农牧17.4524.30-0.30-1.69%264144630.690.52%
000790华神科技4.02-22.75-0.07-1.71%441761779.890.71%
000801四川九洲16.3796.50-0.29-1.74%7222811845.360.71%
603317天味食品13.4824.56-0.24-1.75%358024847.230.34%
600137浪莎股份21.7176.85-0.43-1.94%140333055.461.44%
000558天府文旅5.27-199.06-0.11-2.04%1878759928.7291.46%
300467迅游科技34.13429.75-0.72-2.07%180776191.031.07%
301239普瑞眼科34.18-50.46-0.76-2.18%76212600.50.54%
600880博瑞传播5.86444.66-0.15-2.50%19600311565.011.79%
601811新华文轩14.5411.00-0.41-2.74%204682991.650.26%
001288运机集团36.4947.52-1.11-2.95%178806554.441.18%
600131国网信通19.1635.36-0.61-3.09%16421031877.351.37%
300987川网传媒21.03165.01-0.67-3.09%421628928.62.43%

转至千禾味业（603027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。