|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)四川省上涨家数:117下跌家数:54平均涨幅:+1.07%平均换手:5.12%总成交额:786.05亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.32 | 50.92 | +1.44 | +11.18% | 1967959 | 274519.6 | 11.64% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 481169 | 86751.3 | 5.55% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 206383 | 100415.1 | 10.74% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 840142 | 372042.1 | 5.69% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 513663 | 97782.98 | 9.36% | | 300535 | 达威股份 | 21.13 | -160.34 | +1.78 | +9.20% | 94229 | 19462.16 | 12.33% | | 300502 | 新易盛 | 192.89 | 46.91 | +10.61 | +5.82% | 416047 | 795945.8 | 4.70% | | 002497 | 雅化集团 | 15.06 | 53.47 | +0.80 | +5.61% | 1434355 | 215381.9 | 13.55% | | 300547 | 川环科技 | 39.85 | 42.17 | +1.85 | +4.87% | 330717 | 131623.4 | 18.56% | | 300789 | 唐源电气 | 33.10 | 65.05 | +1.52 | +4.81% | 38262 | 12424.18 | 3.87% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 232671 | 62397.14 | 2.17% | | 300841 | 康华生物 | 88.11 | 42.42 | +3.25 | +3.83% | 96396 | 84457.31 | 8.11% | | 300559 | 佳发教育 | 13.05 | 263.01 | +0.48 | +3.82% | 128052 | 16531.21 | 4.12% | | 688117 | 圣诺生物 | 39.94 | 77.92 | +1.45 | +3.77% | 75014.05 | 29696.34 | 4.77% | | 300440 | 运达科技 | 14.21 | 111.95 | +0.50 | +3.65% | 163772 | 22976.03 | 3.70% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.73 | +3.62% | 827024 | 170723.2 | 1.84% | | 600702 | 舍得酒业 | 53.26 | 125.29 | +1.76 | +3.42% | 103527 | 54854.53 | 3.11% | | 688708 | 佳驰科技 | 80.86 | 69.39 | +2.61 | +3.34% | 25672.24 | 20611.47 | 6.68% | | 300678 | 中科信息 | 38.10 | 2180.10 | +1.21 | +3.28% | 344082 | 132178 | 11.81% | | 688776 | 国光电气 | 89.03 | 473.65 | +2.81 | +3.26% | 19770.64 | 17478.24 | 1.82% | | 000568 | 泸州老窖 | 126.08 | 13.76 | +3.93 | +3.22% | 113933 | 142381.9 | 0.78% | | 300492 | 华图山鼎 | 61.31 | 118.36 | +1.91 | +3.22% | 18746 | 11393.35 | 0.95% | | 300249 | 依米康 | 17.46 | -90.14 | +0.54 | +3.19% | 648953 | 110084.6 | 17.37% | | 301239 | 普瑞眼科 | 43.16 | -70.57 | +1.31 | +3.13% | 30729 | 13137.21 | 2.05% | | 688302 | 海创药业-U | 56.69 | -30.44 | +1.72 | +3.13% | 23402.12 | 13097.18 | 2.87% | | 002268 | 电科网安 | 18.67 | 72.76 | +0.56 | +3.09% | 320866 | 60184.8 | 3.80% | | 002272 | 川润股份 | 13.59 | -52.40 | +0.40 | +3.03% | 939448 | 126732.6 | 24.29% | | 600779 | 水井坊 | 43.04 | 15.60 | +1.21 | +2.89% | 74744 | 31980.59 | 1.53% | | 000155 | 川能动力 | 10.47 | 35.27 | +0.29 | +2.85% | 394120 | 41106.04 | 2.13% | | 000935 | 四川双马 | 19.95 | 36.51 | +0.54 | +2.78% | 158405 | 31385.42 | 2.07% | | 301233 | 盛帮股份 | 61.38 | 34.05 | +1.61 | +2.69% | 30320 | 18502.69 | 15.22% | | 688506 | 百利天恒 | 303.39 | -66.51 | +7.94 | +2.69% | 7903.81 | 23926.52 | 0.77% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 50367 | 10279.73 | 5.18% | | 301515 | 港通医疗 | 23.98 | 453.01 | +0.56 | +2.39% | 50487 | 11897.95 | 7.93% | | 300434 | 金石亚药 | 10.75 | 66.65 | +0.25 | +2.38% | 192864 | 20554.23 | 5.76% | | 600131 | 国网信通 | 18.04 | 30.21 | +0.41 | +2.33% | 99629 | 17728.38 | 0.83% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.53 | +2.24% | 41230.59 | 9941.06 | 3.45% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.30 | +2.13% | 161517 | 23430.7 | 1.44% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 365548 | 19659.89 | 2.81% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1385610 | 113508.6 | 11.03% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 31915 | 7084.55 | 3.23% | | 688636 | 智明达 | 38.92 | 116.46 | +0.72 | +1.88% | 53223.71 | 20674.8 | 3.18% | | 833943 | 优机股份 | 29.30 | 34.72 | +0.54 | +1.88% | 44673 | 13000.6 | 8.62% | | 688629 | 华丰科技 | 55.70 | 6931.51 | +1.02 | +1.87% | 100769.2 | 56228.07 | 5.54% | | 688222 | 成都先导 | 22.94 | 139.90 | +0.42 | +1.87% | 147288.5 | 33540.73 | 3.68% | | 603679 | 华体科技 | 16.68 | -37.92 | +0.30 | +1.83% | 117436 | 19573.42 | 7.13% | | 002628 | 成都路桥 | 5.06 | -41.83 | +0.09 | +1.81% | 352946 | 17829.21 | 4.68% | | 002951 | 金时科技 | 15.37 | -263.77 | +0.27 | +1.79% | 57858 | 8821.68 | 1.43% | | 601208 | 东材科技 | 16.52 | 67.37 | +0.29 | +1.79% | 542950 | 89420.39 | 5.99% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.09 | +1.65% | 256775 | 14106.86 | 2.86% | | 688696 | 极米科技 | 107.77 | 44.78 | +1.73 | +1.63% | 10196.34 | 10929.48 | 1.46% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 1140468 | 113581 | 2.47% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 133049 | 15582.78 | 1.20% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.17 | +1.52% | 343259 | 38794.77 | 1.95% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 441015 | 41482.05 | 1.19% | | 301117 | 佳缘科技 | 41.76 | 420.05 | +0.61 | +1.48% | 236906 | 95862.28 | 29.82% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 911443.1 | 25003.38 | 0.98% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 437524 | 37666.79 | 8.25% | | 000790 | 华神科技 | 4.28 | -113.30 | +0.06 | +1.42% | 192872 | 8177.62 | 3.10% | | 000858 | 五粮液 | 123.94 | 14.73 | +1.72 | +1.41% | 182660 | 225790.4 | 0.47% | | 600979 | 广安爱众 | 5.05 | 27.72 | +0.07 | +1.41% | 253140 | 12684.43 | 2.05% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 101621 | 5122.77 | 1.91% | | 300937 | 药易购 | 31.62 | 267.31 | +0.43 | +1.38% | 33464 | 10521.09 | 5.32% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 228124 | 11852.07 | 2.09% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 95387 | 12111.45 | 1.94% | | 002749 | 国光股份 | 15.42 | 18.91 | +0.20 | +1.31% | 53462 | 8175.44 | 1.18% | | 688319 | 欧林生物 | 20.45 | 209.32 | +0.25 | +1.24% | 38900.79 | 7963.479 | 0.96% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.45 | +1.23% | 95203 | 35236.59 | 0.73% | | 000710 | 贝瑞基因 | 14.97 | -25.55 | +0.18 | +1.22% | 261386 | 38925.02 | 8.00% | | 002259 | 升达林业 | 4.20 | 164.01 | +0.05 | +1.20% | 98444 | 4118.36 | 1.31% | | 300780 | 德恩精工 | 21.51 | -25.41 | +0.25 | +1.18% | 476102 | 101781.9 | 44.27% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 512557 | 26406.9 | 8.45% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 98125 | 5498.13 | 1.44% | | 300820 | 英杰电气 | 49.72 | 37.57 | +0.53 | +1.08% | 32650 | 16270.58 | 2.94% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 852083.1 | 16162.4 | 0.96% | | 301336 | 趣睡科技 | 57.70 | 74.86 | +0.58 | +1.02% | 16902 | 9738.8 | 6.56% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 298649 | 29813.8 | 1.14% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.16 | +0.99% | 37499 | 6113.91 | 1.72% | | 688553 | 汇宇制药-W | 22.49 | 37.61 | +0.21 | +0.94% | 68668.52 | 15330.08 | 2.00% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 196467 | 48877.28 | 3.47% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.23 | +0.93% | 37375.89 | 9487.702 | 3.63% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 77587 | 12983.73 | 1.87% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 964264.9 | 32762.93 | 1.34% | | 301256 | 华融化学 | 11.60 | 58.74 | +0.10 | +0.87% | 109324 | 12598.3 | 2.28% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 157055 | 5572.11 | 1.46% | | 430425 | 乐创技术 | 23.70 | 80.32 | +0.20 | +0.85% | 28228 | 6683.493 | 4.77% | | 300467 | 迅游科技 | 23.01 | 288.28 | +0.19 | +0.83% | 61529 | 14149.77 | 3.65% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.09 | +0.81% | 50024 | 5612.39 | 0.47% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 305208 | 114271.9 | 8.51% | | 002773 | 康弘药业 | 42.55 | 32.19 | +0.27 | +0.64% | 74398 | 31588.05 | 1.08% | | 300019 | 硅宝科技 | 21.31 | 31.22 | +0.13 | +0.61% | 155221 | 32881.7 | 4.50% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 87101 | 5708.76 | 2.15% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 100783 | 13743.08 | 4.80% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 626936 | 86076.38 | 11.09% | | 920029 | 开发科技 | 93.98 | 20.25 | +0.48 | +0.51% | 10008 | 9354.115 | 3.15% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 328574 | 13689.11 | 1.90% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 34566 | 2988.54 | 0.75% | | 601107 | 四川成渝 | 5.61 | 11.26 | +0.02 | +0.36% | 221328 | 12397.28 | 1.02% | | 300987 | 川网传媒 | 19.69 | 139.87 | +0.07 | +0.36% | 96857 | 18916.72 | 5.59% | | 002946 | 新乳业 | 17.40 | 25.77 | +0.06 | +0.35% | 47113 | 8181.86 | 0.55% | | 300414 | 中光防雷 | 15.36 | 633.80 | +0.05 | +0.33% | 302631 | 46908.2 | 9.65% | | 603477 | 巨星农牧 | 21.20 | 13.75 | +0.06 | +0.28% | 140632 | 29774.6 | 2.76% | | 301596 | 瑞迪智驱 | 89.05 | 68.90 | +0.25 | +0.28% | 13846 | 12405.15 | 4.00% | | 002978 | 安宁股份 | 29.93 | 16.59 | +0.08 | +0.27% | 44350 | 13262.45 | 1.20% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 90196 | 10673.8 | 0.94% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 22895 | 2725.159 | 2.24% | | 300540 | 蜀道装备 | 17.30 | 58.62 | +0.04 | +0.23% | 34682 | 6008.08 | 1.70% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 136254 | 6190.56 | 0.87% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 483281 | 27384.35 | 4.22% | | 002977 | 天箭科技 | 40.98 | 191.62 | +0.05 | +0.12% | 54905 | 22532.59 | 8.24% | | 688283 | 坤恒顺维 | 29.59 | 108.31 | +0.03 | +0.10% | 17416.83 | 5199.476 | 2.04% | | 920008 | 成电光信 | 40.11 | 92.89 | +0.04 | +0.10% | 27768 | 11194.72 | 8.37% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 192123 | 21856.45 | 2.59% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 104401 | 12070.73 | 2.85% | | 002818 | 富森美 | 12.07 | 13.88 | +0.01 | +0.08% | 22357 | 2689.41 | 0.75% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 168628 | 20628.91 | 2.11% | | 300865 | 大宏立 | 34.12 | 3988.12 | +0.02 | +0.06% | 36975 | 12645.5 | 5.44% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 58552 | 3876.52 | 1.63% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 249121 | 6229.47 | 2.34% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 290555 | 9010.06 | 2.19% | | 300470 | 中密控股 | 38.88 | 20.02 | 0.00 | 0.00% | 35963 | 13979.52 | 1.82% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 47240.89 | 15789.57 | 2.17% | | 688297 | 中无人机 | 58.58 | -3924.91 | -0.02 | -0.03% | 105501.3 | 61771.01 | 1.56% | | 600391 | 航发科技 | 31.89 | 141.28 | -0.02 | -0.06% | 163665 | 52104.67 | 4.96% | | 301592 | 六九一二 | 163.38 | 138.47 | -0.11 | -0.07% | 14431 | 23656.79 | 8.25% | | 600353 | 旭光电子 | 14.59 | 112.79 | -0.01 | -0.07% | 693263.1 | 101853.3 | 8.36% | | 301286 | 侨源股份 | 27.38 | 61.76 | -0.02 | -0.07% | 50061 | 13834.99 | 3.10% | | 000876 | 新希望 | 9.76 | 15.40 | -0.01 | -0.10% | 215327 | 20968.32 | 0.48% | | 603333 | 尚纬股份 | 8.36 | 282.92 | -0.01 | -0.12% | 176898 | 14778.92 | 2.85% | | 600674 | 川投能源 | 15.51 | 16.04 | -0.02 | -0.13% | 155716 | 24099.65 | 0.32% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 76720 | 5445.1 | 1.37% | | 301213 | 观想科技 | 70.02 | -660.34 | -0.11 | -0.16% | 38578 | 27173.22 | 7.46% | | 600101 | 明星电力 | 10.34 | 28.62 | -0.02 | -0.19% | 208731 | 21398.22 | 3.81% | | 002253 | *ST智胜 | 10.32 | -30.25 | -0.03 | -0.29% | 35707 | 3680.91 | 1.72% | | 300127 | 银河磁体 | 30.61 | 67.49 | -0.11 | -0.36% | 134463 | 41117.45 | 5.83% | | 603261 | *ST立航 | 21.82 | -19.19 | -0.08 | -0.37% | 11647 | 2562.23 | 1.50% | | 688053 | 思科瑞 | 37.36 | -121.00 | -0.14 | -0.37% | 26310.32 | 9870.998 | 2.63% | | 002357 | 富临运业 | 10.14 | 23.10 | -0.04 | -0.39% | 131653 | 13310.2 | 4.20% | | 301050 | 雷电微力 | 53.68 | 41.99 | -0.22 | -0.41% | 91720 | 49526 | 4.41% | | 002539 | 云图控股 | 10.67 | 15.25 | -0.05 | -0.47% | 162788 | 17378.27 | 1.84% | | 002777 | 久远银海 | 20.58 | 111.36 | -0.10 | -0.48% | 228469 | 46456.11 | 5.65% | | 300022 | 吉峰科技 | 8.99 | -152.84 | -0.05 | -0.55% | 150932 | 13540.08 | 3.05% | | 001288 | 运机集团 | 22.34 | 31.68 | -0.13 | -0.58% | 65986 | 14893.37 | 4.36% | | 603809 | 豪能股份 | 15.28 | 37.96 | -0.09 | -0.59% | 237529 | 36431.03 | 2.76% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 249433 | 21052.28 | 0.37% | | 688513 | 苑东生物 | 59.12 | 46.63 | -0.38 | -0.64% | 30625.95 | 18104.62 | 1.73% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 234409 | 17127.88 | 5.10% | | 603053 | 成都燃气 | 9.95 | 18.00 | -0.07 | -0.70% | 75849 | 7547.6 | 0.85% | | 870199 | 倍益康 | 42.26 | 131.14 | -0.32 | -0.75% | 73364 | 30707.16 | 19.72% | | 600678 | 四川金顶 | 9.88 | 579.21 | -0.08 | -0.80% | 385310 | 37973.19 | 11.04% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 218538 | 15408.5 | 0.73% | | 603327 | 福蓉科技 | 10.13 | 86.30 | -0.09 | -0.88% | 179892 | 18194.98 | 1.80% | | 600875 | 东方电气 | 20.11 | 21.51 | -0.18 | -0.89% | 447869 | 89830.53 | 2.21% | | 601838 | 成都银行 | 18.84 | 6.13 | -0.19 | -1.00% | 226489 | 42994.25 | 0.54% | | 600505 | 西昌电力 | 14.70 | 244.94 | -0.15 | -1.01% | 162496 | 23685.54 | 4.46% | | 600603 | ST广物 | 8.47 | 19.81 | -0.09 | -1.05% | 144281 | 12375 | 1.21% | | 000888 | 峨眉山A | 13.80 | 32.55 | -0.15 | -1.08% | 164642 | 22691 | 3.12% | | 000586 | 汇源通信 | 12.70 | -514.85 | -0.14 | -1.09% | 183776 | 23401.89 | 9.50% | | 833230 | 欧康医药 | 17.17 | 111.56 | -0.19 | -1.09% | 21168 | 3630.936 | 4.53% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.19 | -1.21% | 28128 | 4364.67 | 0.36% | | 688528 | 秦川物联 | 12.20 | -23.04 | -0.17 | -1.37% | 37193.13 | 4527.739 | 2.21% | | 001337 | 四川黄金 | 23.59 | 37.07 | -0.33 | -1.38% | 79859 | 18780.94 | 2.77% | | 600793 | 宜宾纸业 | 25.80 | -37.90 | -0.39 | -1.49% | 59863 | 15406.77 | 3.38% | | 600331 | 宏达股份 | 10.51 | 4908.46 | -0.16 | -1.50% | 599519 | 63617.81 | 2.95% | | 688070 | 纵横股份 | 56.75 | -143.32 | -1.03 | -1.78% | 19485.85 | 11140.92 | 2.22% | | 300733 | 西菱动力 | 23.00 | 114.32 | -0.45 | -1.92% | 219633 | 50998.03 | 9.74% | | 688311 | 盟升电子 | 43.22 | -27.39 | -0.96 | -2.17% | 61245.58 | 26777.35 | 3.65% | | 600644 | 乐山电力 | 14.12 | 384.71 | -0.35 | -2.42% | 401843 | 55708.12 | 7.46% | | 000801 | 四川九洲 | 17.27 | 98.25 | -0.44 | -2.48% | 497084 | 86482.3 | 4.86% | | 600392 | 盛和资源 | 22.77 | 67.52 | -0.60 | -2.57% | 2311358 | 525160.4 | 13.19% | | 300696 | 爱乐达 | 32.40 | -603.41 | -0.86 | -2.59% | 371099 | 121283.6 | 21.99% | | 920027 | 交大铁发 | 34.91 | 58.02 | -1.07 | -2.97% | 143186 | 51517.31 | 54.49% | | 002480 | 新筑股份 | 7.27 | -15.78 | -0.24 | -3.20% | 304901 | 22398.04 | 3.97% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 2178577 | 124659.5 | 16.91% | | 003023 | 彩虹集团 | 23.77 | 24.22 | -1.25 | -5.00% | 124033 | 29411.71 | 11.80% |
|