|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双杰电气(300444)电气机械和器材制造业上涨家数:174下跌家数:183平均涨幅:-0.03%平均换手:3.11%总成交额:1288.23亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 5.53 | 57.78 | +0.54 | +10.82% | 917216.9 | 50426.52 | 11.42% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 586943 | 62563.3 | 7.22% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 90713 | 11039.77 | 1.19% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 171883 | 27683.27 | 6.99% | | 300062 | 中能电气 | 11.95 | -97.62 | +1.03 | +9.43% | 1467657 | 162925 | 38.01% | | 688408 | 中信博 | 52.50 | 35.32 | +4.49 | +9.35% | 152964.8 | 78913.09 | 6.98% | | 688339 | 亿华通-U | 33.81 | -15.36 | +2.36 | +7.50% | 108272.5 | 35754.03 | 5.53% | | 688348 | 昱能科技 | 66.03 | 180.83 | +4.35 | +7.05% | 70673.24 | 46935.35 | 4.52% | | 300376 | ST易事特 | 6.55 | 196.89 | +0.39 | +6.33% | 487211 | 31227.53 | 2.09% | | 300827 | 上能电气 | 47.44 | 55.91 | +2.80 | +6.27% | 876848 | 406458.8 | 22.76% | | 688411 | 海博思创 | 401.79 | 75.61 | +23.63 | +6.25% | 50597.84 | 201952.1 | 13.34% | | 001259 | 利仁科技 | 31.98 | 480.50 | +1.83 | +6.07% | 16330 | 5093.523 | 3.43% | | 600212 | 绿能慧充 | 8.91 | 204.50 | +0.43 | +5.07% | 387835 | 34257.98 | 7.53% | | 002129 | TCL中环 | 11.04 | -4.68 | +0.51 | +4.84% | 2122431 | 231013.6 | 5.25% | | 600336 | 澳柯玛 | 7.64 | -100.92 | +0.35 | +4.80% | 493979 | 38047.32 | 6.19% | | 688429 | 时创能源 | 17.30 | -17.74 | +0.79 | +4.78% | 49964.26 | 8667.312 | 4.17% | | 300911 | 亿田智能 | 38.50 | -96.30 | +1.60 | +4.34% | 44593 | 17150.15 | 2.60% | | 301658 | 首航新能 | 35.06 | 93.07 | +1.44 | +4.28% | 69759 | 24260.97 | 16.92% | | 300626 | 华瑞股份 | 13.51 | -390.76 | +0.55 | +4.24% | 115244 | 15290.59 | 6.41% | | 300427 | 红相股份 | 7.32 | -15.60 | +0.29 | +4.13% | 232349 | 16582.64 | 4.62% | | 603829 | 洛凯股份 | 20.44 | 32.19 | +0.78 | +3.97% | 71347 | 14346.06 | 3.99% | | 300477 | ST合纵 | 3.18 | -5.82 | +0.12 | +3.92% | 1282295 | 41432.89 | 12.94% | | 688330 | 宏力达 | 37.55 | 24.03 | +1.38 | +3.82% | 30955.82 | 11682.22 | 2.21% | | 300141 | 和顺电气 | 12.92 | -73.66 | +0.44 | +3.53% | 118599 | 15153.91 | 4.66% | | 603015 | 弘讯科技 | 12.98 | 113.02 | +0.41 | +3.26% | 97393 | 12510.06 | 2.41% | | 301031 | 中熔电气 | 109.65 | 34.88 | +3.35 | +3.15% | 25884 | 28245.92 | 3.76% | | 920718 | 合肥高科 | 19.58 | 27.43 | +0.59 | +3.11% | 22699 | 4407.398 | 5.31% | | 002358 | 森源电气 | 6.04 | 55.15 | +0.18 | +3.07% | 275582 | 16311.32 | 2.96% | | 301168 | 通灵股份 | 48.54 | 128.65 | +1.43 | +3.04% | 22970 | 10950.71 | 2.41% | | 300423 | 昇辉科技 | 8.29 | -31.78 | +0.24 | +2.98% | 167009 | 13656.53 | 5.01% | | 300444 | 双杰电气 | 11.24 | 100.11 | +0.31 | +2.84% | 1039776 | 112399.2 | 16.73% | | 600651 | 飞乐音响 | 8.35 | 421.67 | +0.23 | +2.83% | 389471 | 32498.95 | 1.55% | | 301278 | 快可电子 | 40.24 | 120.41 | +1.10 | +2.81% | 70799 | 28923 | 13.77% | | 300490 | 华自科技 | 12.21 | -11.06 | +0.33 | +2.78% | 242725 | 29258.14 | 6.17% | | 603398 | *ST沐邦 | 8.21 | -2.98 | +0.22 | +2.75% | 93810 | 7690.916 | 2.16% | | 300040 | 九洲集团 | 7.15 | -8.00 | +0.18 | +2.58% | 208363 | 14792.46 | 4.03% | | 300670 | 大烨智能 | 8.54 | -42.14 | +0.21 | +2.52% | 53690 | 4534.403 | 2.39% | | 300632 | 光莆股份 | 14.10 | 174.20 | +0.34 | +2.47% | 80182 | 11153.19 | 3.62% | | 688345 | 博力威 | 38.43 | -151.37 | +0.88 | +2.34% | 23852.41 | 9260.841 | 2.39% | | 688517 | 金冠电气 | 18.01 | 29.27 | +0.41 | +2.33% | 50673.52 | 9029.42 | 3.71% | | 603312 | 西典新能 | 63.30 | 34.83 | +1.44 | +2.33% | 48834 | 30522.36 | 9.59% | | 002953 | 日丰股份 | 13.30 | 37.63 | +0.30 | +2.31% | 130365 | 17366.52 | 6.13% | | 002543 | 万和电气 | 11.75 | 12.79 | +0.26 | +2.26% | 58788 | 6905.585 | 0.89% | | 600847 | 万里股份 | 13.49 | -43.44 | +0.29 | +2.20% | 22975 | 3049.662 | 1.50% | | 688779 | 五矿新能 | 9.06 | -49.21 | +0.19 | +2.14% | 1012108 | 91476.79 | 5.25% | | 300932 | 三友联众 | 12.85 | 55.03 | +0.26 | +2.07% | 60448 | 7730.091 | 2.65% | | 688226 | 威腾电气 | 36.15 | -13497.33 | +0.72 | +2.03% | 38813.41 | 13783.89 | 2.07% | | 301388 | 欣灵电气 | 33.48 | 152.22 | +0.66 | +2.01% | 16254 | 5371.932 | 5.94% | | 605288 | 凯迪股份 | 92.00 | 146.67 | +1.78 | +1.97% | 7157 | 6492.806 | 1.02% | | 301359 | 东南电子 | 20.76 | 59.25 | +0.40 | +1.96% | 13445 | 2769.515 | 1.97% | | 920985 | 海泰新能 | 9.88 | -13.35 | +0.19 | +1.96% | 75052 | 7406.98 | 3.42% | | 688778 | 厦钨新能 | 78.59 | 60.45 | +1.51 | +1.96% | 65729.64 | 51297.62 | 1.30% | | 300341 | 麦克奥迪 | 18.32 | 51.71 | +0.35 | +1.95% | 70332 | 12774.64 | 1.36% | | 920037 | 广信科技 | 98.00 | 50.07 | +1.84 | +1.91% | 7788 | 7456.678 | 2.63% | | 603489 | 八方股份 | 30.71 | 90.64 | +0.57 | +1.89% | 32120 | 9820.924 | 1.37% | | 688472 | 阿特斯 | 20.91 | 60.19 | +0.38 | +1.85% | 1326577 | 283516.2 | 9.52% | | 300125 | *ST聆达 | 10.55 | -5.56 | +0.19 | +1.83% | 40310 | 4217.216 | 1.52% | | 002350 | 北京科锐 | 9.50 | 77.72 | +0.17 | +1.82% | 226617 | 21344.95 | 4.27% | | 688032 | 禾迈股份 | 116.43 | 365.81 | +2.02 | +1.77% | 17558.55 | 20560.58 | 1.42% | | 002865 | 钧达股份 | 43.27 | -21.34 | +0.75 | +1.76% | 108575 | 46955.27 | 4.83% | | 300820 | 英杰电气 | 56.80 | 59.18 | +0.97 | +1.74% | 36983 | 20468.8 | 3.33% | | 603331 | 百达精工 | 12.24 | 34.69 | +0.20 | +1.66% | 29861 | 3622.149 | 1.48% | | 605066 | 天正电气 | 8.16 | 33.57 | +0.13 | +1.62% | 119890 | 9703.428 | 2.39% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.10 | +1.54% | 59278 | 3895.826 | 1.55% | | 300032 | 金龙机电 | 5.35 | -137.64 | +0.08 | +1.52% | 187816 | 10053.78 | 2.34% | | 001283 | 豪鹏科技 | 75.34 | 39.87 | +1.12 | +1.51% | 38715 | 29315.99 | 4.85% | | 300833 | 浩洋股份 | 43.56 | 31.03 | +0.61 | +1.42% | 8896 | 3848.774 | 1.09% | | 920108 | 宏海科技 | 15.73 | 84.70 | +0.22 | +1.42% | 16724 | 2627.823 | 4.72% | | 603381 | 永臻股份 | 21.90 | 56.54 | +0.30 | +1.39% | 26009 | 5687.085 | 1.83% | | 301386 | 未来电器 | 26.67 | 38.51 | +0.36 | +1.37% | 28342 | 7448.415 | 6.60% | | 688390 | 固德威 | 65.12 | 1484.80 | +0.86 | +1.34% | 106796.2 | 69952.68 | 4.39% | | 301266 | 宇邦新材 | 39.13 | 95.67 | +0.49 | +1.27% | 16482 | 6449.14 | 1.58% | | 301332 | 德尔玛 | 10.42 | 37.83 | +0.13 | +1.26% | 32873 | 3412.316 | 1.24% | | 603070 | 万控智造 | 14.54 | 63.04 | +0.18 | +1.25% | 16482 | 2388.074 | 0.42% | | 002614 | 奥佳华 | 7.49 | 68.17 | +0.09 | +1.22% | 84617 | 6302.202 | 1.92% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.21 | +1.16% | 10845 | 1974.5 | 1.59% | | 600241 | 时代万恒 | 9.74 | 1270.69 | +0.11 | +1.14% | 99194 | 9685.266 | 3.37% | | 605222 | 起帆电缆 | 18.61 | 51.66 | +0.21 | +1.14% | 16044 | 2957.396 | 0.39% | | 603606 | 东方电缆 | 61.18 | 42.50 | +0.69 | +1.14% | 38087 | 23380.43 | 0.55% | | 688681 | 科汇股份 | 19.68 | 40.92 | +0.22 | +1.13% | 8751.01 | 1711.025 | 0.84% | | 300118 | 东方日升 | 12.78 | -5.19 | +0.14 | +1.11% | 557835 | 71481.78 | 6.02% | | 603063 | 禾望电气 | 32.52 | 28.54 | +0.35 | +1.09% | 273152 | 88387.8 | 5.97% | | 002531 | 天顺风能 | 7.50 | -770.60 | +0.08 | +1.08% | 139147 | 10391.53 | 0.78% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 132151 | 8673.423 | 1.07% | | 002035 | 华帝股份 | 6.62 | 12.85 | +0.07 | +1.07% | 105642 | 7000.422 | 1.35% | | 301187 | 欧圣电气 | 24.61 | 31.48 | +0.26 | +1.07% | 12647 | 3099.77 | 0.50% | | 002576 | 通达动力 | 18.03 | 35.13 | +0.19 | +1.07% | 18678 | 3355.737 | 1.15% | | 603551 | 奥普科技 | 11.44 | 15.12 | +0.12 | +1.06% | 16569 | 1887.016 | 0.43% | | 688169 | 石头科技 | 163.50 | 27.47 | +1.69 | +1.04% | 14492.5 | 23689.82 | 0.56% | | 600537 | 亿晶光电 | 4.86 | -3.32 | +0.05 | +1.04% | 1612219 | 77865.22 | 13.62% | | 301023 | 江南奕帆 | 40.31 | 39.01 | +0.41 | +1.03% | 7864 | 3154.769 | 1.88% | | 300625 | 三雄极光 | 12.97 | -152.44 | +0.13 | +1.01% | 14409 | 1862.588 | 0.89% | | 300265 | 通光线缆 | 10.05 | 173.94 | +0.10 | +1.01% | 92803 | 9258.493 | 1.99% | | 300105 | 龙源技术 | 8.23 | 53.31 | +0.08 | +0.98% | 64430 | 5255.661 | 1.25% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.03 | +0.97% | 389148 | 12240.11 | 2.22% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.10 | +0.97% | 31022 | 3215.01 | 0.40% | | 301295 | 美硕科技 | 28.34 | 136.43 | +0.27 | +0.96% | 5318 | 1497.817 | 1.81% | | 301155 | 海力风电 | 87.37 | 58.27 | +0.79 | +0.91% | 12838 | 11159.18 | 1.04% | | 002879 | 长缆科技 | 17.93 | 65.94 | +0.16 | +0.90% | 26062 | 4627.834 | 1.96% | | 300894 | 火星人 | 12.99 | -23.75 | +0.11 | +0.85% | 31873 | 4137.588 | 1.08% | | 002882 | 金龙羽 | 31.97 | 116.67 | +0.27 | +0.85% | 65275 | 20625.57 | 2.65% | | 920046 | 亿能电力 | 15.53 | 119.55 | +0.13 | +0.84% | 23638 | 3651.476 | 3.69% | | 301418 | 协昌科技 | 38.98 | 183.00 | +0.32 | +0.83% | 4404 | 1713.724 | 1.50% | | 600438 | 通威股份 | 25.83 | -13.95 | +0.21 | +0.82% | 694608.9 | 178207 | 1.54% | | 603028 | 赛福天 | 8.63 | -15.48 | +0.07 | +0.82% | 44886 | 3849.614 | 1.58% | | 688063 | 派能科技 | 69.13 | 328.79 | +0.56 | +0.82% | 92881.4 | 64471.39 | 3.79% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.06 | +0.79% | 62753 | 4766.31 | 1.36% | | 603701 | 德宏股份 | 19.20 | 118.12 | +0.15 | +0.79% | 14908 | 2860.617 | 0.57% | | 688349 | 三一重能 | 27.33 | 26.84 | +0.21 | +0.77% | 20467.78 | 5562.622 | 0.83% | | 002459 | 晶澳科技 | 14.40 | -6.17 | +0.11 | +0.77% | 452593 | 64986.62 | 1.37% | | 603519 | 立霸股份 | 13.22 | 21.10 | +0.10 | +0.76% | 13896 | 1834.932 | 0.52% | | 002860 | 星帅尔 | 14.26 | 29.24 | +0.10 | +0.71% | 44940 | 6375.202 | 1.29% | | 688793 | 倍轻松 | 30.75 | -38.60 | +0.21 | +0.69% | 4777.36 | 1466.625 | 0.56% | | 001326 | 联域股份 | 46.92 | 128.12 | +0.32 | +0.69% | 3149 | 1467.722 | 1.31% | | 688663 | 新风光 | 43.87 | 46.83 | +0.29 | +0.67% | 8758.18 | 3843.684 | 0.62% | | 301362 | 民爆光电 | 42.55 | 23.00 | +0.28 | +0.66% | 2387 | 1014.185 | 0.80% | | 300069 | 金利华电 | 20.52 | 103.38 | +0.13 | +0.64% | 26614 | 5423.711 | 2.27% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 92591 | 8772.233 | 1.04% | | 600152 | 维科技术 | 7.93 | -47.36 | +0.05 | +0.63% | 1074022 | 87117.34 | 20.30% | | 301439 | 泓淋电力 | 16.27 | 31.48 | +0.10 | +0.62% | 21754 | 3522.941 | 1.19% | | 603097 | 江苏华辰 | 27.07 | 43.96 | +0.16 | +0.59% | 30549 | 8274.107 | 1.91% | | 002705 | 新宝股份 | 15.66 | 11.47 | +0.09 | +0.58% | 38918 | 6117.563 | 0.48% | | 603819 | 神力股份 | 12.27 | 101.48 | +0.07 | +0.57% | 22746 | 2788.784 | 1.04% | | 301226 | 祥明智能 | 29.90 | 113.97 | +0.17 | +0.57% | 7355 | 2190.517 | 0.68% | | 300933 | 中辰股份 | 8.84 | 226.17 | +0.05 | +0.57% | 87628 | 7648.902 | 1.60% | | 301502 | 华阳智能 | 48.06 | 83.01 | +0.27 | +0.56% | 2182 | 1045.224 | 0.93% | | 603355 | 莱克电气 | 28.68 | 16.90 | +0.16 | +0.56% | 33038 | 9537.169 | 0.58% | | 001387 | 雪祺电气 | 14.44 | 28.15 | +0.08 | +0.56% | 14894 | 2152.422 | 1.31% | | 300763 | 锦浪科技 | 86.34 | 38.72 | +0.47 | +0.55% | 183753 | 159905.8 | 5.72% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.02 | +0.54% | 89233 | 3289.942 | 0.67% | | 603579 | 荣泰健康 | 26.05 | 33.06 | +0.12 | +0.46% | 18523 | 4812.142 | 0.91% | | 300889 | 爱克股份 | 22.89 | -74.32 | +0.10 | +0.44% | 23944 | 5485.127 | 1.64% | | 000521 | 长虹美菱 | 7.07 | 11.08 | +0.03 | +0.43% | 100090 | 7075.44 | 1.14% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 40484 | 2892.74 | 0.71% | | 688395 | 正弦电气 | 26.62 | 62.85 | +0.11 | +0.41% | 4156.64 | 1105.635 | 0.48% | | 002527 | 新时达 | 17.16 | -47.14 | +0.07 | +0.41% | 58086 | 9959.093 | 1.10% | | 601012 | 隆基绿能 | 21.38 | -29.37 | +0.08 | +0.38% | 1416165 | 301313.6 | 1.87% | | 002491 | 通鼎互联 | 5.38 | 1767.78 | +0.02 | +0.37% | 102978 | 5512.382 | 0.88% | | 603045 | 福达合金 | 21.67 | 49.27 | +0.08 | +0.37% | 13130 | 2835.159 | 0.97% | | 001382 | 新亚电缆 | 21.93 | 74.23 | +0.08 | +0.37% | 17111 | 3740.956 | 2.76% | | 603303 | 得邦照明 | 13.99 | 23.31 | +0.05 | +0.36% | 9359 | 1311.987 | 0.20% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.02 | +0.36% | 55022 | 3072.711 | 0.77% | | 688611 | 杭州柯林 | 47.92 | 178.38 | +0.17 | +0.36% | 13991.64 | 6664.359 | 0.91% | | 603488 | 展鹏科技 | 8.51 | -80.81 | +0.03 | +0.35% | 28714 | 2437.356 | 0.98% | | 603897 | 长城科技 | 25.67 | 20.21 | +0.09 | +0.35% | 12725 | 3256.318 | 0.62% | | 000333 | 美的集团 | 79.87 | 13.73 | +0.27 | +0.34% | 176801 | 141394.9 | 0.26% | | 300530 | 领湃科技 | 34.30 | -16.15 | +0.11 | +0.32% | 25399 | 8683.421 | 1.60% | | 688033 | 天宜新材 | 6.40 | -2.81 | +0.02 | +0.31% | 76461.88 | 4883.655 | 1.36% | | 603215 | 比依股份 | 20.78 | 35.48 | +0.06 | +0.29% | 17176 | 3590.285 | 0.92% | | 603507 | 振江股份 | 24.94 | 80.81 | +0.07 | +0.28% | 25520 | 6354.323 | 1.40% | | 600416 | 湘电股份 | 14.36 | 75.22 | +0.04 | +0.28% | 140933 | 20142.04 | 1.06% | | 603515 | 欧普照明 | 18.35 | 15.90 | +0.05 | +0.27% | 9894 | 1827.595 | 0.13% | | 603868 | 飞科电器 | 36.91 | 35.70 | +0.10 | +0.27% | 5134 | 1900.066 | 0.12% | | 002546 | 新联电子 | 7.43 | 8.87 | +0.02 | +0.27% | 155972 | 11595.24 | 1.95% | | 603703 | 盛洋科技 | 11.85 | -134.39 | +0.03 | +0.25% | 63248 | 7522.094 | 1.52% | | 300409 | 道氏技术 | 24.77 | 45.57 | +0.06 | +0.24% | 405711 | 101296 | 5.90% | | 301636 | 泽润新能 | 54.67 | 41.21 | +0.13 | +0.24% | 6834 | 3727.982 | 4.51% | | 002801 | 微光股份 | 33.80 | 27.79 | +0.08 | +0.24% | 6455 | 2177.417 | 0.56% | | 603988 | 中电电机 | 26.20 | 144.97 | +0.06 | +0.23% | 27699 | 7228.483 | 1.18% | | 300824 | 北鼎股份 | 13.15 | 37.80 | +0.03 | +0.23% | 38702 | 5119.851 | 1.22% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 157540 | 7007.235 | 1.90% | | 603075 | 热威股份 | 22.73 | 28.84 | +0.05 | +0.22% | 7127 | 1615.285 | 1.73% | | 600590 | 泰豪科技 | 9.28 | -10.67 | +0.02 | +0.22% | 53930 | 4996.15 | 0.64% | | 002927 | 泰永长征 | 19.10 | 251.81 | +0.04 | +0.21% | 162692 | 30945.93 | 7.37% | | 300274 | 阳光电源 | 190.88 | 25.83 | +0.37 | +0.19% | 361043 | 686599.9 | 2.27% | | 688676 | 金盘科技 | 79.45 | 55.66 | +0.14 | +0.18% | 201740.3 | 161847.3 | 4.39% | | 600973 | 宝胜股份 | 5.75 | -29.72 | +0.01 | +0.17% | 140959 | 8050.926 | 1.03% | | 002090 | 金智科技 | 11.80 | 57.52 | +0.02 | +0.17% | 64654 | 7567.244 | 1.63% | | 002677 | 浙江美大 | 7.98 | 237.12 | +0.01 | +0.13% | 49586 | 3967.263 | 0.93% | | 603618 | 杭电股份 | 9.23 | -31.50 | +0.01 | +0.11% | 273483 | 25205.31 | 3.96% | | 301361 | 众智科技 | 37.15 | 43.74 | +0.04 | +0.11% | 31585 | 11586.84 | 10.86% | | 603195 | 公牛集团 | 44.28 | 20.08 | +0.04 | +0.09% | 17294 | 7678.999 | 0.10% | | 301609 | 山大电力 | 49.42 | 60.61 | +0.03 | +0.06% | 8114 | 4006.125 | 2.33% | | 603344 | 星德胜 | 26.65 | 26.73 | +0.01 | +0.04% | 8098 | 2156.771 | 1.50% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600577 | 精达股份 | 10.29 | 37.06 | 0.00 | 0.00% | 323191 | 32929.8 | 1.50% | | 603677 | 奇精机械 | 19.48 | 54.85 | 0.00 | 0.00% | 9584 | 1869.98 | 0.50% | | 688303 | 大全能源 | 30.70 | -24.46 | -0.01 | -0.03% | 126248.7 | 39119.54 | 0.59% | | 605277 | 新亚电子 | 22.72 | 34.98 | -0.01 | -0.04% | 22655 | 5123.573 | 0.71% | | 002892 | 科力尔 | 12.98 | 278.54 | -0.01 | -0.08% | 45537 | 5888.163 | 0.94% | | 002339 | 积成电子 | 8.78 | 95.38 | -0.01 | -0.11% | 66204 | 5806.905 | 1.38% | | 603219 | 富佳股份 | 16.84 | 61.60 | -0.02 | -0.12% | 14302 | 2414.382 | 0.25% | | 301222 | 浙江恒威 | 31.94 | 30.88 | -0.04 | -0.13% | 13621 | 4353.628 | 1.71% | | 605117 | 德业股份 | 83.73 | 24.78 | -0.12 | -0.14% | 75006 | 62664.69 | 0.83% | | 002606 | 大连电瓷 | 9.66 | 24.81 | -0.02 | -0.21% | 66039 | 6347.708 | 1.57% | | 300808 | 久量股份 | 28.38 | -88.61 | -0.06 | -0.21% | 6548 | 1854.149 | 0.55% | | 002745 | 木林森 | 9.31 | 62.79 | -0.02 | -0.21% | 163727 | 15232.83 | 1.54% | | 002471 | 中超控股 | 4.52 | -156.36 | -0.01 | -0.22% | 189096 | 8531.883 | 1.41% | | 002169 | 智光电气 | 8.68 | -28.71 | -0.02 | -0.23% | 229245 | 19891.98 | 3.02% | | 300129 | 泰胜风能 | 8.39 | 31.46 | -0.02 | -0.24% | 184571 | 15428.07 | 2.78% | | 600885 | 宏发股份 | 32.73 | 26.09 | -0.08 | -0.24% | 107773 | 35148.72 | 0.74% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 32909 | 1332.887 | 0.42% | | 605336 | 帅丰电器 | 16.15 | 154.51 | -0.04 | -0.25% | 19490 | 3156.427 | 1.06% | | 002498 | 汉缆股份 | 3.97 | 24.14 | -0.01 | -0.25% | 200485 | 7953.12 | 0.60% | | 300447 | 全信股份 | 15.37 | -513.96 | -0.04 | -0.26% | 23560 | 3619.975 | 1.17% | | 603016 | 新宏泰 | 26.00 | 58.13 | -0.07 | -0.27% | 6427 | 1670.428 | 0.43% | | 603109 | 神驰机电 | 27.90 | 25.55 | -0.08 | -0.29% | 18803 | 5216.976 | 0.90% | | 002508 | 老板电器 | 20.31 | 12.52 | -0.06 | -0.29% | 39306 | 8012.207 | 0.42% | | 688223 | 晶科能源 | 6.15 | -12.22 | -0.02 | -0.32% | 602298.4 | 37248.68 | 0.60% | | 300080 | 易成新能 | 5.96 | -21.28 | -0.02 | -0.33% | 608918 | 36616.49 | 3.25% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.01 | -0.33% | 219211 | 6496.853 | 1.62% | | 002560 | 通达股份 | 8.92 | 54.88 | -0.03 | -0.34% | 111843 | 9900.585 | 2.47% | | 300484 | 蓝海华腾 | 20.67 | 79.18 | -0.07 | -0.34% | 30585 | 6320.822 | 1.84% | | 301120 | 新特电气 | 20.28 | -340.12 | -0.07 | -0.34% | 173034 | 34458.55 | 7.92% | | 002452 | 长高电新 | 8.66 | 19.62 | -0.03 | -0.35% | 104902 | 9072.722 | 2.03% | | 300342 | 天银机电 | 19.27 | 137.89 | -0.07 | -0.36% | 134192 | 25943.77 | 3.20% | | 000651 | 格力电器 | 40.85 | 7.22 | -0.15 | -0.37% | 172726 | 70691.11 | 0.31% | | 300283 | 温州宏丰 | 8.10 | -81.57 | -0.03 | -0.37% | 118788 | 9569.666 | 3.23% | | 603486 | 科沃斯 | 82.02 | 29.52 | -0.31 | -0.38% | 14301 | 11739.84 | 0.25% | | 600379 | 宝光股份 | 12.85 | 59.94 | -0.05 | -0.39% | 26939 | 3449.75 | 0.82% | | 300510 | 金冠股份 | 4.75 | -10.17 | -0.02 | -0.42% | 166183 | 7891.125 | 2.02% | | 301327 | 华宝新能 | 62.77 | 49.17 | -0.27 | -0.43% | 10487 | 6584.709 | 1.37% | | 600481 | 双良节能 | 6.82 | -9.55 | -0.03 | -0.44% | 349729 | 23873.34 | 1.87% | | 600732 | 爱旭股份 | 15.54 | -10.89 | -0.07 | -0.45% | 215833 | 33428.16 | 1.36% | | 603583 | 捷昌驱动 | 36.38 | 38.05 | -0.18 | -0.49% | 18129 | 6563.792 | 0.47% | | 301310 | 鑫宏业 | 42.22 | 50.27 | -0.21 | -0.49% | 2763 | 1165.429 | 0.55% | | 920167 | 同享科技 | 20.05 | -145.44 | -0.10 | -0.50% | 27603 | 5582.016 | 4.23% | | 603370 | 华新精科 | 49.56 | 48.82 | -0.25 | -0.50% | 5854 | 2908.404 | 1.71% | | 300217 | 东方电热 | 5.67 | 44.43 | -0.03 | -0.53% | 232279 | 13157.57 | 1.89% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.07 | -0.53% | 130799 | 17130.56 | 2.34% | | 920100 | 三协电机 | 67.71 | -- | -0.37 | -0.54% | 7496 | 5053.598 | 4.38% | | 002249 | 大洋电机 | 10.87 | 25.01 | -0.06 | -0.55% | 399800 | 43275.46 | 2.18% | | 000921 | 海信家电 | 27.07 | 11.14 | -0.15 | -0.55% | 32983 | 8961.091 | 0.36% | | 301525 | 儒竞科技 | 86.54 | 53.16 | -0.48 | -0.55% | 3912 | 3394.106 | 1.66% | | 920368 | 连城数控 | 30.42 | 121.57 | -0.18 | -0.59% | 22022 | 6723.867 | 0.99% | | 002290 | 禾盛新材 | 37.96 | 60.30 | -0.23 | -0.60% | 27630 | 10454.37 | 1.12% | | 300491 | 通合科技 | 27.08 | 202.14 | -0.17 | -0.62% | 33291 | 8964.834 | 2.14% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.04 | -0.63% | 162390 | 10197.63 | 1.44% | | 600522 | 中天科技 | 16.71 | 19.90 | -0.11 | -0.65% | 282703 | 47328.24 | 0.83% | | 002617 | 露笑科技 | 8.99 | 64.00 | -0.06 | -0.66% | 432611 | 39016.89 | 2.29% | | 002074 | 国轩高科 | 43.11 | 23.50 | -0.29 | -0.67% | 334255 | 143750 | 1.93% | | 920239 | 长虹能源 | 37.78 | 29.78 | -0.27 | -0.71% | 29112 | 10967.83 | 1.62% | | 001208 | 华菱线缆 | 12.35 | 68.57 | -0.09 | -0.72% | 53619 | 6602.092 | 2.04% | | 600520 | 三佳科技 | 27.14 | 474.27 | -0.20 | -0.73% | 14436 | 3925.098 | 0.91% | | 300913 | 兆龙互连 | 49.30 | 76.55 | -0.38 | -0.76% | 12970 | 6377.414 | 0.51% | | 002959 | 小熊电器 | 46.67 | 20.76 | -0.37 | -0.79% | 17719 | 8360.927 | 1.17% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 61430 | 8363.632 | 0.57% | | 002184 | 海得控制 | 14.19 | -45.73 | -0.12 | -0.84% | 41230 | 5843.366 | 1.72% | | 920770 | 艾能聚 | 21.10 | 62.92 | -0.18 | -0.85% | 49677 | 10533.33 | 6.07% | | 920496 | 许昌智能 | 11.61 | 43.87 | -0.10 | -0.85% | 22966 | 2669.426 | 1.58% | | 002334 | 英威腾 | 9.07 | 26.49 | -0.08 | -0.87% | 87709 | 7954.193 | 1.19% | | 300569 | 天能重工 | 6.73 | -37.57 | -0.06 | -0.88% | 259022 | 17374.53 | 2.54% | | 300124 | 汇川技术 | 71.75 | 37.45 | -0.65 | -0.90% | 98817 | 70953.04 | 0.42% | | 600478 | 科力远 | 7.71 | 67.87 | -0.07 | -0.90% | 308037 | 23822.94 | 1.85% | | 603050 | 科林电气 | 18.72 | 30.67 | -0.17 | -0.90% | 19020 | 3547.419 | 0.47% | | 300340 | 科恒股份 | 14.87 | -18.93 | -0.14 | -0.93% | 79172 | 11758.95 | 2.90% | | 603679 | 华体科技 | 16.99 | -30.28 | -0.16 | -0.93% | 13900 | 2361.132 | 0.84% | | 002346 | 柘中股份 | 18.75 | 14.45 | -0.18 | -0.95% | 18262 | 3421.224 | 0.46% | | 600690 | 海尔智家 | 27.08 | 12.12 | -0.26 | -0.95% | 155301 | 42364.1 | 0.25% | | 603861 | 白云电器 | 13.47 | 33.01 | -0.13 | -0.96% | 199443 | 26614.34 | 3.77% | | 301008 | 宏昌科技 | 38.06 | 146.89 | -0.37 | -0.96% | 15688 | 5930.444 | 1.35% | | 688719 | 爱科赛博 | 40.09 | -691.05 | -0.39 | -0.96% | 24676.33 | 9674.431 | 2.75% | | 600468 | 百利电气 | 7.07 | -59.32 | -0.07 | -0.98% | 157430 | 11127.09 | 1.45% | | 002668 | TCL智家 | 11.21 | 10.37 | -0.12 | -1.06% | 85932 | 9684.363 | 0.79% | | 301082 | 久盛电气 | 20.00 | -195.04 | -0.24 | -1.19% | 50830 | 10191.13 | 2.43% | | 300713 | 英可瑞 | 19.75 | -37.09 | -0.24 | -1.20% | 26697 | 5275.634 | 3.09% | | 600517 | 国网英大 | 6.56 | 15.93 | -0.08 | -1.20% | 191026 | 12507.04 | 0.33% | | 603728 | 鸣志电器 | 65.20 | 339.38 | -0.80 | -1.21% | 24329 | 15803.23 | 0.58% | | 688819 | 天能股份 | 35.56 | 23.84 | -0.44 | -1.22% | 28402.01 | 10135.32 | 0.29% | | 920018 | 宏远股份 | 30.86 | 39.62 | -0.39 | -1.25% | 11755 | 3626.987 | 2.66% | | 600580 | 卧龙电驱 | 40.99 | 65.79 | -0.52 | -1.25% | 270902 | 110836.5 | 1.73% | | 600487 | 亨通光电 | 20.46 | 17.83 | -0.26 | -1.25% | 211409 | 43308.76 | 0.86% | | 601616 | 广电电气 | 4.49 | 200.48 | -0.06 | -1.32% | 210638 | 9460.042 | 2.47% | | 002300 | 太阳电缆 | 8.21 | 73.53 | -0.11 | -1.32% | 581176 | 47401.62 | 8.05% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.11 | -1.34% | 57738 | 4674.132 | 0.93% | | 002706 | 良信股份 | 10.96 | 40.27 | -0.15 | -1.35% | 211250 | 23172.46 | 2.31% | | 688599 | 天合光能 | 21.01 | -6.74 | -0.29 | -1.36% | 375200.6 | 79841.37 | 1.72% | | 920593 | 鼎智科技 | 34.21 | 189.26 | -0.49 | -1.41% | 9866 | 3373.059 | 0.61% | | 003023 | 彩虹集团 | 26.45 | 34.04 | -0.38 | -1.42% | 65475 | 17638.13 | 6.23% | | 300617 | 安靠智电 | 35.17 | 48.57 | -0.51 | -1.43% | 13929 | 4885.806 | 0.99% | | 003021 | 兆威机电 | 105.75 | 102.99 | -1.60 | -1.49% | 20250 | 21350.21 | 0.98% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.18 | -1.49% | 74320 | 8843.288 | 1.17% | | 688005 | 容百科技 | 29.61 | -877.21 | -0.45 | -1.50% | 201175.6 | 59972.78 | 2.82% | | 002028 | 思源电气 | 150.26 | 42.69 | -2.29 | -1.50% | 68502 | 104005.5 | 1.12% | | 300660 | 江苏雷利 | 47.74 | 67.05 | -0.73 | -1.51% | 25382 | 12120.21 | 0.57% | | 920682 | 球冠电缆 | 10.38 | 26.86 | -0.16 | -1.52% | 41341 | 4316.465 | 2.20% | | 002580 | 圣阳股份 | 14.23 | 32.44 | -0.22 | -1.52% | 98178 | 14027.32 | 2.17% | | 300593 | 新雷能 | 23.54 | -28.19 | -0.37 | -1.55% | 73911 | 17429.9 | 1.65% | | 002823 | 凯中精密 | 17.09 | 24.06 | -0.27 | -1.56% | 59895 | 10177.52 | 2.74% | | 688717 | 艾罗能源 | 71.20 | 58.89 | -1.15 | -1.59% | 29528.32 | 21235.54 | 3.02% | | 002723 | 小崧股份 | 7.96 | -10.32 | -0.13 | -1.61% | 62706 | 5015.118 | 1.98% | | 301590 | 优优绿能 | 182.66 | 41.28 | -2.99 | -1.61% | 2002 | 3648.182 | 2.45% | | 002245 | 蔚蓝锂芯 | 17.71 | 28.42 | -0.29 | -1.61% | 203449 | 36006.17 | 1.87% | | 600192 | 长城电工 | 10.16 | -16.98 | -0.17 | -1.65% | 78899 | 8040.233 | 1.79% | | 002276 | 万马股份 | 17.23 | 34.98 | -0.29 | -1.66% | 295321 | 50767.42 | 2.93% | | 920639 | 晨光电缆 | 8.80 | 82.29 | -0.15 | -1.68% | 18441 | 1626.767 | 1.58% | | 002056 | 横店东磁 | 20.87 | 14.43 | -0.36 | -1.70% | 128879 | 26945.37 | 0.79% | | 601311 | 骆驼股份 | 10.22 | 16.09 | -0.18 | -1.73% | 235248 | 24114.06 | 2.01% | | 920062 | 科润智控 | 11.65 | 59.67 | -0.21 | -1.77% | 62149 | 7251.22 | 4.66% | | 601126 | 四方股份 | 28.58 | 29.38 | -0.52 | -1.79% | 178009 | 51056.6 | 2.16% | | 002533 | 金杯电工 | 12.98 | 15.72 | -0.24 | -1.82% | 91362 | 11858.81 | 1.43% | | 920627 | 力王股份 | 27.47 | 91.11 | -0.52 | -1.86% | 17695 | 4872.524 | 3.78% | | 920237 | 力佳科技 | 28.93 | 45.82 | -0.55 | -1.87% | 24953 | 7189.836 | 2.95% | | 603685 | 晨丰科技 | 20.18 | 160.07 | -0.39 | -1.90% | 13186 | 2658.569 | 0.70% | | 920339 | 恒太照明 | 10.70 | 38.46 | -0.21 | -1.92% | 6056 | 650.7517 | 0.40% | | 301668 | 昊创瑞通 | 56.29 | 55.12 | -1.11 | -1.93% | 15790 | 8926.631 | 6.85% | | 300499 | 高澜股份 | 26.83 | 5243.18 | -0.53 | -1.94% | 112830 | 30183.05 | 4.16% | | 002270 | 华明装备 | 26.20 | 33.47 | -0.54 | -2.02% | 65650 | 17195.08 | 0.73% | | 605555 | 德昌股份 | 18.61 | 33.22 | -0.39 | -2.05% | 61538 | 11624.64 | 1.27% | | 601369 | 陕鼓动力 | 9.39 | 16.30 | -0.20 | -2.09% | 101848 | 9626.915 | 0.60% | | 300093 | *ST金刚 | 14.27 | -3.65 | -0.31 | -2.13% | 35499 | 5087.403 | 1.64% | | 300750 | 宁德时代 | 406.70 | 29.10 | -8.90 | -2.14% | 163050 | 667228.3 | 0.38% | | 300153 | 科泰电源 | 32.35 | 215.04 | -0.71 | -2.15% | 60898 | 19625.94 | 1.91% | | 688567 | 孚能科技 | 17.77 | -52.49 | -0.40 | -2.20% | 130001.7 | 23211.1 | 1.06% | | 603350 | 安乃达 | 39.94 | 38.41 | -0.90 | -2.20% | 19485 | 7771.4 | 4.43% | | 301210 | 金杨股份 | 43.34 | 93.15 | -0.98 | -2.21% | 14556 | 6318.715 | 3.35% | | 002738 | 中矿资源 | 63.10 | 109.58 | -1.43 | -2.22% | 210309 | 133908.3 | 2.96% | | 600312 | 平高电气 | 18.14 | 21.43 | -0.43 | -2.32% | 174770 | 31806.85 | 1.29% | | 300018 | 中元股份 | 10.90 | 43.00 | -0.26 | -2.33% | 118252 | 12904.79 | 2.63% | | 300068 | 南都电源 | 19.95 | -9.13 | -0.48 | -2.35% | 361316 | 72336.13 | 4.24% | | 002922 | 伊戈尔 | 29.14 | 47.28 | -0.72 | -2.41% | 159738 | 46723.15 | 4.26% | | 300724 | 捷佳伟创 | 98.16 | 9.97 | -2.52 | -2.50% | 111222 | 109978.4 | 3.87% | | 002218 | 拓日新能 | 4.27 | -46.73 | -0.11 | -2.51% | 898622 | 38664.73 | 6.45% | | 300403 | 汉宇集团 | 14.80 | 39.75 | -0.40 | -2.63% | 207248 | 30712.32 | 4.85% | | 301012 | 扬电科技 | 27.00 | 103.42 | -0.73 | -2.63% | 67007 | 18118.91 | 4.67% | | 920768 | 拾比佰 | 13.94 | 31.56 | -0.38 | -2.65% | 28375 | 3991.834 | 3.71% | | 300001 | 特锐德 | 29.74 | 27.16 | -0.82 | -2.68% | 227030 | 67694.92 | 2.20% | | 603031 | 安孚科技 | 40.22 | 53.82 | -1.11 | -2.69% | 40913 | 16576.63 | 1.94% | | 920523 | 德瑞锂电 | 31.86 | 20.70 | -0.88 | -2.69% | 45320 | 14414.44 | 5.63% | | 600105 | 永鼎股份 | 14.88 | 65.29 | -0.42 | -2.75% | 1153833 | 172474.4 | 7.89% | | 688772 | 珠海冠宇 | 25.12 | 51.78 | -0.71 | -2.75% | 116903.9 | 29283.86 | 1.03% | | 605378 | 野马电池 | 26.74 | 77.17 | -0.77 | -2.80% | 164302 | 44531.95 | 6.29% | | 301121 | 紫建电子 | 44.45 | 114.48 | -1.28 | -2.80% | 30843 | 13775.18 | 6.10% | | 601877 | 正泰电器 | 31.10 | 14.67 | -0.91 | -2.84% | 237640 | 74274.9 | 1.11% | | 000049 | 德赛电池 | 28.61 | 26.36 | -0.84 | -2.85% | 112817 | 32450.8 | 2.93% | | 920926 | 鸿智科技 | 20.65 | 52.99 | -0.61 | -2.87% | 16250 | 3379.584 | 2.03% | | 300407 | 凯发电气 | 13.29 | 43.88 | -0.40 | -2.92% | 111210 | 14860.08 | 4.61% | | 300769 | 德方纳米 | 57.80 | -15.28 | -1.75 | -2.94% | 223426 | 130905.3 | 8.87% | | 301291 | 明阳电气 | 48.91 | 21.99 | -1.54 | -3.05% | 41947 | 20621.07 | 2.60% | | 000400 | 许继电气 | 27.52 | 24.95 | -0.88 | -3.10% | 257412 | 71200.71 | 2.54% | | 300919 | 中伟股份 | 49.80 | 37.19 | -1.60 | -3.11% | 144834 | 72638.73 | 1.59% | | 603530 | 神马电力 | 45.00 | 52.20 | -1.46 | -3.14% | 77626 | 34574.18 | 1.82% | | 600869 | 远东股份 | 7.52 | -326.73 | -0.25 | -3.22% | 287877 | 21728.77 | 1.30% | | 002076 | *ST星光 | 2.37 | -102.19 | -0.08 | -3.27% | 546191 | 13419.19 | 5.24% | | 601179 | 中国西电 | 9.47 | 40.25 | -0.33 | -3.37% | 1619206 | 154071.7 | 3.16% | | 002112 | 三变科技 | 15.36 | 54.80 | -0.55 | -3.46% | 278953 | 43508.25 | 10.64% | | 002756 | 永兴材料 | 52.07 | 46.46 | -1.92 | -3.56% | 191326 | 101489.4 | 4.92% | | 688148 | 芳源股份 | 12.11 | -14.41 | -0.45 | -3.58% | 376929.9 | 46092.06 | 7.39% | | 600268 | 国电南自 | 12.10 | 27.54 | -0.46 | -3.66% | 260827 | 31661.15 | 2.58% | | 300438 | 鹏辉能源 | 54.68 | -138.72 | -2.13 | -3.75% | 262133 | 143927.1 | 6.49% | | 002176 | 江特电机 | 11.72 | -57.16 | -0.46 | -3.78% | 1001471 | 118453.5 | 5.87% | | 300035 | 中科电气 | 27.01 | 35.52 | -1.08 | -3.84% | 411070 | 112205 | 7.05% | | 605196 | 华通线缆 | 37.71 | 64.49 | -1.51 | -3.85% | 105886 | 40343.62 | 2.10% | | 002364 | 中恒电气 | 23.25 | 136.17 | -0.94 | -3.89% | 142896 | 33281.22 | 2.56% | | 002451 | 摩恩电气 | 14.59 | 488.11 | -0.60 | -3.95% | 1096483 | 156110.1 | 24.97% | | 002309 | 中利集团 | 4.05 | -14.16 | -0.17 | -4.03% | 1874644 | 77309.81 | 15.44% | | 300207 | 欣旺达 | 32.58 | 36.23 | -1.42 | -4.18% | 440192 | 144148.8 | 2.57% | | 000922 | 佳电股份 | 13.94 | 39.39 | -0.62 | -4.26% | 209603 | 29360.87 | 3.57% | | 600089 | 特变电工 | 23.87 | 22.67 | -1.07 | -4.29% | 2144148 | 515866.2 | 4.24% | | 002335 | 科华数据 | 55.10 | 67.36 | -2.53 | -4.39% | 278917 | 152679.1 | 6.13% | | 600550 | 保变电气 | 11.84 | 138.12 | -0.56 | -4.52% | 1232426 | 145189.4 | 6.69% | | 300693 | 盛弘股份 | 47.10 | 33.87 | -2.30 | -4.66% | 229645 | 109005.9 | 8.54% | | 300014 | 亿纬锂能 | 83.27 | 46.01 | -4.10 | -4.69% | 465577 | 391936.5 | 2.50% | | 002851 | 麦格米特 | 74.12 | 171.61 | -4.24 | -5.41% | 155492 | 116263 | 3.40% | | 002518 | 科士达 | 46.73 | 56.31 | -2.75 | -5.56% | 99819 | 46900.97 | 1.77% | | 002733 | 雄韬股份 | 22.98 | 104.18 | -1.45 | -5.94% | 280469 | 65330.67 | 7.60% | | 300272 | 开能健康 | 8.16 | 52.65 | -0.54 | -6.21% | 636440 | 52395.6 | 13.70% | | 920252 | 天宏锂电 | 35.82 | 371.14 | -2.52 | -6.57% | 131830 | 47040 | 19.32% | | 000533 | 顺钠股份 | 9.50 | 63.54 | -0.87 | -8.39% | 1180806 | 112650.2 | 17.24% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 112938 | 23272.18 | 2.25% |
|