|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:55下跌家数:57平均涨幅:+0.08%平均换手:1.49%总成交额:156.13亿元 更新时间：2026-02-10 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 29.60 | 219.00 | +1.95 | +7.05% | 369344 | 107735.5 | 3.39% | | 300985 | 致远新能 | 26.48 | -25.57 | +1.54 | +6.17% | 127793 | 33691.59 | 6.85% | | 002445 | 中南文化 | 2.93 | 66.93 | +0.13 | +4.64% | 869484 | 25086.57 | 3.67% | | 603629 | 利通电子 | 52.65 | 73.53 | +2.04 | +4.03% | 194560 | 99848.99 | 7.57% | | 301377 | 鼎泰高科 | 180.99 | 220.21 | +6.85 | +3.93% | 12519 | 22356.84 | 1.76% | | 002150 | 正泰电源 | 27.82 | 40.74 | +1.05 | +3.92% | 147389 | 40942.76 | 4.11% | | 301004 | 嘉益股份 | 58.68 | 15.02 | +2.14 | +3.78% | 14007 | 8261.6 | 1.03% | | 301268 | 铭利达 | 24.45 | -23.86 | +0.80 | +3.38% | 40810 | 9740.09 | 1.18% | | 301160 | 翔楼新材 | 64.88 | 33.12 | +1.94 | +3.08% | 13618 | 8801.5 | 1.88% | | 002514 | 宝馨科技 | 5.70 | -6.25 | +0.15 | +2.70% | 196796 | 11110.82 | 3.55% | | 002478 | 常宝股份 | 10.32 | 15.11 | +0.27 | +2.69% | 120587 | 12331.78 | 1.67% | | 002843 | 泰嘉股份 | 18.75 | 111.61 | +0.41 | +2.24% | 29922 | 5595.64 | 1.19% | | 301202 | 朗威股份 | 43.29 | 64.46 | +0.81 | +1.91% | 17937 | 7845.45 | 4.82% | | 001221 | 悍高集团 | 76.81 | 46.23 | +1.36 | +1.80% | 13197 | 10115.57 | 3.66% | | 001226 | 拓山重工 | 51.82 | 180.42 | +0.72 | +1.41% | 4926 | 2529.68 | 1.45% | | 605376 | 博迁新材 | 105.48 | 179.20 | +1.45 | +1.39% | 36461 | 38306.38 | 1.39% | | 920699 | 海达尔 | 51.08 | 29.32 | +0.68 | +1.35% | 683 | 349.1962 | 0.33% | | 002547 | 春兴精工 | 4.02 | -20.40 | +0.05 | +1.26% | 199899 | 8044.209 | 1.81% | | 003043 | 华亚智能 | 53.27 | 112.02 | +0.66 | +1.25% | 8287 | 4395.04 | 0.99% | | 301040 | 中环海陆 | 37.88 | -24.84 | +0.45 | +1.20% | 30140 | 11255.39 | 3.20% | | 603985 | 恒润股份 | 16.99 | -25035.15 | +0.19 | +1.13% | 131617 | 22367.68 | 2.99% | | 300345 | 华民股份 | 8.08 | -22.03 | +0.09 | +1.13% | 312349 | 25071.22 | 6.52% | | 688786 | 悦安新材 | 31.48 | 60.05 | +0.30 | +0.96% | 3557.38 | 1115.365 | 0.25% | | 920634 | 新威凌 | 27.39 | 85.17 | +0.23 | +0.85% | 3737 | 1014.662 | 0.92% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 8418 | 1098.35 | 0.40% | | 920505 | 九菱科技 | 49.52 | 161.67 | +0.41 | +0.83% | 5127 | 2525.117 | 1.41% | | 603348 | 文灿股份 | 20.66 | 320.87 | +0.17 | +0.83% | 7696 | 1586.14 | 0.24% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 61715 | 3396.53 | 1.47% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.04 | +0.67% | 475072 | 28638.82 | 2.89% | | 002403 | 爱仕达 | 12.43 | -92.90 | +0.08 | +0.65% | 6741 | 836.79 | 0.23% | | 603339 | 四方科技 | 14.08 | 27.91 | +0.09 | +0.64% | 7937 | 1114.47 | 0.26% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.14 | +0.63% | 11659.65 | 2606.338 | 0.42% | | 300328 | 宜安科技 | 16.08 | -10054.53 | +0.10 | +0.63% | 44459 | 7177.15 | 0.65% | | 300946 | 恒而达 | 49.24 | 146.71 | +0.30 | +0.61% | 4020 | 1978.08 | 0.53% | | 605158 | 华达新材 | 8.60 | 26.87 | +0.05 | +0.58% | 47346 | 4053.92 | 0.93% | | 002850 | 科达利 | 180.00 | 30.18 | +0.91 | +0.51% | 31899 | 58045.27 | 1.61% | | 300988 | 津荣天宇 | 26.33 | 35.91 | +0.13 | +0.50% | 15313 | 4014.98 | 1.44% | | 300488 | 恒锋工具 | 32.95 | 38.87 | +0.15 | +0.46% | 3318 | 1093.74 | 0.23% | | 002722 | 物产金轮 | 16.10 | 25.23 | +0.05 | +0.31% | 6572 | 1055.61 | 0.34% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.10 | +0.29% | 10065 | 3486.54 | 0.50% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.02 | +0.29% | 4101 | 285.3257 | 0.36% | | 600114 | 东睦股份 | 32.17 | 37.92 | +0.09 | +0.28% | 22314 | 7165.47 | 0.36% | | 688379 | 华光新材 | 51.04 | 28.76 | +0.14 | +0.28% | 2942.88 | 1500.777 | 0.33% | | 002760 | 凤形股份 | 24.12 | -44.89 | +0.06 | +0.25% | 9169 | 2211.99 | 0.85% | | 002652 | 扬子新材 | 4.24 | -104.88 | +0.01 | +0.24% | 49395 | 2092.9 | 0.96% | | 002026 | 山东威达 | 15.80 | 21.07 | +0.03 | +0.19% | 69509 | 11189.08 | 1.58% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 42126 | 2432.63 | 0.16% | | 920510 | 丰光精密 | 17.65 | -335.18 | +0.03 | +0.17% | 4282 | 754.9798 | 0.46% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.04 | +0.17% | 75255 | 17981.97 | 0.73% | | 002787 | 华源控股 | 12.72 | 43.65 | +0.02 | +0.16% | 15265 | 1933.67 | 0.61% | | 600615 | 鑫源智造 | 13.09 | 320.95 | +0.02 | +0.15% | 17977 | 2342.21 | 0.80% | | 920751 | 惠同新材 | 26.26 | 48.41 | +0.04 | +0.15% | 1029 | 270.2131 | 0.12% | | 301055 | 张小泉 | 21.63 | 73.65 | +0.03 | +0.14% | 6811 | 1474.73 | 0.44% | | 300953 | 震裕科技 | 176.89 | 62.18 | +0.24 | +0.14% | 12024 | 21288.53 | 0.97% | | 603969 | 银龙股份 | 9.97 | 25.06 | +0.01 | +0.10% | 56561 | 5651.32 | 0.67% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001239 | 永达股份 | 16.97 | 38.47 | -0.01 | -0.06% | 6877 | 1167.35 | 0.60% | | 002444 | 巨星科技 | 35.85 | 16.97 | -0.03 | -0.08% | 6440 | 2304.26 | 0.06% | | 002541 | 鸿路钢构 | 22.07 | 24.84 | -0.03 | -0.14% | 7376 | 1631.75 | 0.15% | | 301587 | 中瑞股份 | 24.93 | 79.63 | -0.05 | -0.20% | 2866 | 713.73 | 0.39% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 36246 | 1539.74 | 0.56% | | 688355 | 明志科技 | 20.78 | 44.74 | -0.05 | -0.24% | 3551.49 | 737.4558 | 0.29% | | 600477 | 杭萧钢构 | 4.13 | 86.63 | -0.01 | -0.24% | 2195165 | 91483.08 | 9.31% | | 603112 | 华翔股份 | 17.65 | 17.82 | -0.05 | -0.28% | 8526 | 1501.73 | 0.17% | | 002743 | 富煌钢构 | 5.86 | 102.90 | -0.02 | -0.34% | 28850 | 1688.8 | 0.66% | | 002443 | 金洲管道 | 8.54 | 25.82 | -0.03 | -0.35% | 25503 | 2171.99 | 0.49% | | 605268 | 王力安防 | 11.36 | 28.61 | -0.04 | -0.35% | 7657 | 871.17 | 0.17% | | 002846 | 英联股份 | 15.79 | -1034.64 | -0.06 | -0.38% | 13747 | 2173 | 0.53% | | 920720 | 吉冈精密 | 13.67 | 62.48 | -0.06 | -0.44% | 4347 | 592.6062 | 0.59% | | 301575 | 艾芬达 | 52.21 | 35.34 | -0.23 | -0.44% | 1232 | 645 | 0.75% | | 301163 | 宏德股份 | 31.00 | 70.20 | -0.14 | -0.45% | 1788 | 554.68 | 0.33% | | 601686 | 友发集团 | 6.22 | 11.08 | -0.03 | -0.48% | 27898 | 1730.3 | 0.19% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | -0.14 | -0.49% | 3353 | 959.08 | 0.50% | | 000055 | 方大集团 | 4.03 | 393.68 | -0.02 | -0.49% | 26213 | 1054.55 | 0.39% | | 002032 | 苏泊尔 | 45.01 | 16.56 | -0.23 | -0.51% | 2479 | 1118.32 | 0.03% | | 002132 | 恒星科技 | 3.85 | 356.45 | -0.02 | -0.52% | 70957 | 2728.21 | 0.51% | | 603626 | 科森科技 | 26.51 | -41.13 | -0.14 | -0.53% | 302187 | 82435.84 | 5.45% | | 688308 | 欧科亿 | 48.22 | 411.73 | -0.27 | -0.56% | 10335.06 | 4982.666 | 0.65% | | 920693 | 阿为特 | 37.68 | 278.21 | -0.22 | -0.58% | 1510 | 568.6248 | 0.41% | | 301307 | 美利信 | 35.54 | -22.64 | -0.21 | -0.59% | 10681 | 3775.91 | 0.98% | | 002487 | 大金重工 | 62.38 | 36.87 | -0.41 | -0.65% | 13314 | 8296.02 | 0.21% | | 601968 | 宝钢包装 | 5.97 | 39.84 | -0.04 | -0.67% | 26676 | 1589.8 | 0.21% | | 301063 | 海锅股份 | 26.71 | 46.91 | -0.18 | -0.67% | 5977 | 1595.57 | 0.62% | | 002318 | 久立特材 | 33.88 | 19.39 | -0.24 | -0.70% | 16165 | 5454.77 | 0.17% | | 601700 | 风范股份 | 5.63 | 235.38 | -0.04 | -0.71% | 59318 | 3327.98 | 0.52% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.05 | -0.73% | 23197 | 1573.29 | 0.24% | | 002615 | 哈尔斯 | 8.72 | 25.14 | -0.08 | -0.91% | 19704 | 1718.03 | 0.64% | | 002564 | 天沃科技 | 7.49 | 84.45 | -0.07 | -0.93% | 27984 | 2091.74 | 0.33% | | 600558 | 大西洋 | 6.23 | 26.53 | -0.06 | -0.95% | 61123 | 3806.96 | 0.68% | | 300885 | 海昌新材 | 26.79 | 97.61 | -0.27 | -1.00% | 15074 | 4057.8 | 0.90% | | 603278 | 大业股份 | 12.75 | -111.11 | -0.13 | -1.01% | 32888 | 4188.5 | 0.96% | | 603577 | 汇金通 | 11.16 | 28.65 | -0.12 | -1.06% | 41318 | 4583.93 | 1.22% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.04 | -1.08% | 118472 | 4323.28 | 1.09% | | 603040 | 新坐标 | 105.28 | 55.43 | -1.21 | -1.14% | 4151 | 4366.68 | 0.31% | | 600992 | 贵绳股份 | 14.58 | -50.27 | -0.17 | -1.15% | 19811 | 2887.51 | 0.81% | | 000039 | 中集集团 | 11.01 | 21.91 | -0.13 | -1.17% | 250782 | 27923.87 | 1.09% | | 301398 | 星源卓镁 | 57.99 | 93.69 | -0.70 | -1.19% | 2558 | 1484.45 | 0.69% | | 002297 | 博云新材 | 12.70 | -357.68 | -0.16 | -1.24% | 168470 | 21308.76 | 2.94% | | 000778 | 新兴铸管 | 4.99 | 51.58 | -0.07 | -1.38% | 323377 | 16065.93 | 0.83% | | 920007 | 酉立智能 | 73.10 | 30.06 | -1.03 | -1.39% | 2575 | 1888.084 | 2.42% | | 002921 | 联诚精密 | 24.47 | -145.93 | -0.35 | -1.41% | 23971 | 5863.86 | 1.87% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.07 | -1.52% | 67425 | 3074.04 | 0.34% | | 301522 | 上大股份 | 38.71 | 126.90 | -0.61 | -1.55% | 31064 | 12000.34 | 1.10% | | 603848 | 好太太 | 18.13 | 36.25 | -0.31 | -1.68% | 18627 | 3386.58 | 0.46% | | 301137 | 哈焊华通 | 51.41 | 188.37 | -0.90 | -1.72% | 20923 | 10769.9 | 1.15% | | 002135 | 东南网架 | 6.16 | 88.08 | -0.11 | -1.75% | 57907 | 3580.36 | 0.55% | | 300881 | 盛德鑫泰 | 43.36 | 25.84 | -0.78 | -1.77% | 7911 | 3452.15 | 1.38% | | 688456 | 有研粉材 | 62.22 | 91.25 | -1.28 | -2.02% | 15421.76 | 9618.229 | 1.49% | | 688059 | 华锐精密 | 98.62 | 58.92 | -2.12 | -2.10% | 4741.24 | 4702.606 | 0.51% | | 002791 | 坚朗五金 | 25.39 | 121.94 | -0.55 | -2.12% | 38972 | 9958.97 | 2.04% | | 605123 | 派克新材 | 116.80 | 55.63 | -3.93 | -3.26% | 28767 | 33646.78 | 2.37% | | 300986 | 志特新材 | 34.84 | 108.55 | -2.76 | -7.34% | 319423 | 113662.8 | 7.76% | | 002342 | 巨力索具 | 18.00 | -539.60 | -1.98 | -9.91% | 1621633 | 296769.5 | 16.99% |
|