|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:23下跌家数:84平均涨幅:-0.55%平均换手:3.84%总成交额:184.95亿元 更新时间：2025-08-12 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 43.67 | 61.44 | +3.63 | +9.07% | 82628 | 35329.54 | 24.69% | | 300953 | 震裕科技 | 112.84 | 71.35 | +7.42 | +7.04% | 101166 | 111715.4 | 8.11% | | 301202 | 朗威股份 | 50.75 | 67.92 | +2.96 | +6.19% | 122029 | 61637.68 | 32.82% | | 603040 | 新坐标 | 53.75 | 31.92 | +2.05 | +3.97% | 40256 | 21295.88 | 2.98% | | 301004 | 嘉益股份 | 71.80 | 13.44 | +2.30 | +3.31% | 18109 | 12951.04 | 1.35% | | 002444 | 巨星科技 | 33.40 | 16.97 | +1.02 | +3.15% | 98822 | 32848.54 | 0.86% | | 002652 | 扬子新材 | 4.14 | 314.57 | +0.10 | +2.48% | 337137 | 13811 | 6.58% | | 873693 | 阿为特 | 50.14 | 232.90 | +1.02 | +2.08% | 40770 | 20649.11 | 11.14% | | 603848 | 好太太 | 20.81 | 36.99 | +0.40 | +1.96% | 62972 | 12985.05 | 1.56% | | 002843 | 泰嘉股份 | 24.43 | 167.91 | +0.45 | +1.88% | 149563 | 36166 | 5.96% | | 300345 | 华民股份 | 7.62 | -15.53 | +0.13 | +1.74% | 107579 | 8075.32 | 2.43% | | 301160 | 翔楼新材 | 67.42 | 37.46 | +0.98 | +1.48% | 43886 | 29681.07 | 5.75% | | 002850 | 科达利 | 117.91 | 20.80 | +1.60 | +1.38% | 53032 | 62532.61 | 2.69% | | 002541 | 鸿路钢构 | 18.21 | 17.81 | +0.24 | +1.34% | 28460 | 5131.97 | 0.57% | | 603339 | 四方科技 | 13.41 | 17.71 | +0.17 | +1.28% | 50586 | 6731.37 | 1.63% | | 002615 | 哈尔斯 | 8.80 | 13.84 | +0.09 | +1.03% | 173873 | 15288.45 | 5.68% | | 603969 | 银龙股份 | 9.00 | 28.91 | +0.06 | +0.67% | 488110 | 44188.79 | 5.79% | | 603348 | 文灿股份 | 21.34 | 118.01 | +0.12 | +0.57% | 25223 | 5368.69 | 0.80% | | 002443 | 金洲管道 | 7.05 | 20.56 | +0.03 | +0.43% | 154953 | 10953.36 | 2.98% | | 836699 | 海达尔 | 45.70 | 24.66 | +0.18 | +0.40% | 1882 | 858.6896 | 0.90% | | 603985 | 恒润股份 | 17.66 | -81.36 | +0.05 | +0.28% | 107207 | 18981.4 | 2.43% | | 301307 | 美利信 | 25.31 | -23.16 | +0.06 | +0.24% | 36549 | 9231.89 | 3.35% | | 002032 | 苏泊尔 | 51.23 | 18.07 | +0.06 | +0.12% | 11311 | 5791.99 | 0.14% | | 000039 | 中集集团 | 8.16 | 12.82 | 0.00 | 0.00% | 225124 | 18360.13 | 0.98% | | 002701 | 奥瑞金 | 5.49 | 11.95 | 0.00 | 0.00% | 128646 | 7058.97 | 0.50% | | 000055 | 方大集团 | 4.26 | 36.20 | 0.00 | 0.00% | 56107 | 2388.54 | 0.83% | | 833751 | 惠同新材 | 21.15 | 41.01 | -0.03 | -0.14% | 15458 | 3254.539 | 1.86% | | 002752 | 昇兴股份 | 5.83 | 14.44 | -0.01 | -0.17% | 54562 | 3183.46 | 0.56% | | 688379 | 华光新材 | 49.55 | 26.51 | -0.11 | -0.22% | 56096.27 | 27577.43 | 6.23% | | 300328 | 宜安科技 | 12.26 | -1409.01 | -0.03 | -0.24% | 478800 | 59284.25 | 6.98% | | 301063 | 海锅股份 | 28.87 | 64.30 | -0.08 | -0.28% | 20662 | 5959.22 | 2.54% | | 300985 | 致远新能 | 18.98 | -18.53 | -0.06 | -0.32% | 23629 | 4488.22 | 1.27% | | 605158 | 华达新材 | 9.35 | 24.23 | -0.03 | -0.32% | 37797 | 3532.91 | 0.74% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 72495 | 4034.61 | 1.01% | | 600558 | 大西洋 | 5.51 | 29.81 | -0.02 | -0.36% | 153793 | 8429.86 | 1.71% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | -0.01 | -0.37% | 151374 | 4053.47 | 0.64% | | 600615 | 丰华股份 | 12.80 | 217.25 | -0.05 | -0.39% | 28732 | 3676.79 | 1.28% | | 300988 | 津荣天宇 | 22.27 | 36.72 | -0.09 | -0.40% | 34302 | 7622.871 | 3.17% | | 603577 | 汇金通 | 9.89 | 21.63 | -0.04 | -0.40% | 80307 | 7975.75 | 2.37% | | 301377 | 鼎泰高科 | 55.11 | 87.31 | -0.24 | -0.43% | 53856 | 29716.29 | 7.58% | | 601096 | 宏盛华源 | 4.51 | 43.52 | -0.02 | -0.44% | 107431 | 4843.87 | 0.65% | | 002976 | 瑞玛精密 | 26.84 | -222.04 | -0.13 | -0.48% | 17038 | 4584.85 | 2.61% | | 301055 | 张小泉 | 19.97 | 102.59 | -0.10 | -0.50% | 16762 | 3363.67 | 1.07% | | 603629 | 利通电子 | 23.86 | 295.72 | -0.12 | -0.50% | 45443 | 10883.74 | 1.77% | | 002026 | 山东威达 | 13.24 | 19.40 | -0.07 | -0.53% | 152204 | 20159.15 | 3.60% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 232118 | 8775.18 | 0.60% | | 002084 | 海鸥住工 | 3.67 | -17.40 | -0.02 | -0.54% | 76382 | 2812.74 | 1.19% | | 300881 | 盛德鑫泰 | 37.13 | 18.12 | -0.21 | -0.56% | 16960 | 6316.72 | 2.95% | | 600496 | 精工钢构 | 3.37 | 12.46 | -0.02 | -0.59% | 113567 | 3835.72 | 0.57% | | 002791 | 坚朗五金 | 22.36 | 83.08 | -0.14 | -0.62% | 23391 | 5244.49 | 1.22% | | 002403 | 爱仕达 | 15.74 | 11897.83 | -0.10 | -0.63% | 106529 | 16819.73 | 3.58% | | 002743 | 富煌钢构 | 6.22 | 52.01 | -0.04 | -0.64% | 51015 | 3177.33 | 1.17% | | 002722 | 物产金轮 | 17.08 | 22.76 | -0.11 | -0.64% | 31501 | 5402.03 | 1.79% | | 002487 | 大金重工 | 32.30 | 31.60 | -0.21 | -0.65% | 57458 | 18595.7 | 0.91% | | 001221 | 悍高集团 | 46.64 | 33.04 | -0.31 | -0.66% | 51932 | 24091.19 | 14.87% | | 002135 | 东南网架 | 4.42 | 33.29 | -0.03 | -0.67% | 65960 | 2919 | 0.63% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.07 | -0.70% | 41643 | 4134.65 | 0.95% | | 002374 | 中锐股份 | 2.82 | -11.61 | -0.02 | -0.70% | 131649 | 3733.3 | 1.21% | | 301587 | 中瑞股份 | 23.53 | 64.36 | -0.18 | -0.76% | 13328 | 3140.4 | 1.81% | | 002787 | 华源控股 | 9.05 | 39.33 | -0.07 | -0.77% | 47155 | 4275.46 | 1.88% | | 002150 | 通润装备 | 12.45 | 20.54 | -0.10 | -0.80% | 57221 | 7128.16 | 1.60% | | 002445 | 中南文化 | 2.44 | 46.18 | -0.02 | -0.81% | 278535 | 6789.38 | 1.18% | | 002969 | 嘉美包装 | 3.66 | 23.65 | -0.03 | -0.81% | 109387 | 4008.92 | 1.15% | | 300828 | 锐新科技 | 18.17 | 56.28 | -0.15 | -0.82% | 27125 | 4952.33 | 2.17% | | 688059 | 华锐精密 | 66.82 | 48.94 | -0.59 | -0.88% | 31582.33 | 20832.05 | 3.62% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.05 | -0.97% | 70515 | 3592.59 | 0.55% | | 601700 | 风范股份 | 4.71 | -343.48 | -0.05 | -1.05% | 72004 | 3402.12 | 0.63% | | 002318 | 久立特材 | 22.28 | 14.03 | -0.24 | -1.07% | 71912 | 16026.86 | 0.75% | | 001239 | 永达股份 | 17.29 | 50.94 | -0.19 | -1.09% | 48421 | 8398.92 | 5.24% | | 603278 | 大业股份 | 10.50 | -20.82 | -0.12 | -1.13% | 79752 | 8417.58 | 2.33% | | 300946 | 恒而达 | 58.40 | 115.64 | -0.67 | -1.13% | 43924 | 25866.84 | 5.79% | | 000969 | 安泰科技 | 13.36 | 37.31 | -0.16 | -1.18% | 203697 | 27165.72 | 1.97% | | 003043 | 华亚智能 | 45.14 | 81.41 | -0.56 | -1.23% | 16798 | 7593.92 | 2.10% | | 601686 | 友发集团 | 6.26 | 16.19 | -0.08 | -1.26% | 88269 | 5540.28 | 0.61% | | 301522 | 上大股份 | 36.42 | 92.00 | -0.47 | -1.27% | 42320 | 15522.63 | 5.69% | | 688456 | 有研粉材 | 44.49 | 76.94 | -0.60 | -1.33% | 19281.69 | 8551.843 | 1.86% | | 001226 | 拓山重工 | 35.87 | 116.96 | -0.49 | -1.35% | 18401 | 6624.71 | 2.46% | | 600992 | 贵绳股份 | 15.24 | -60.70 | -0.21 | -1.36% | 57022 | 8735.85 | 2.33% | | 002514 | 宝馨科技 | 5.78 | -5.53 | -0.08 | -1.37% | 104553 | 6050.14 | 1.89% | | 871634 | 新威凌 | 27.51 | 68.69 | -0.42 | -1.50% | 11003 | 3033.278 | 2.75% | | 300488 | 恒锋工具 | 35.58 | 46.87 | -0.58 | -1.60% | 28371 | 10115.06 | 1.97% | | 002342 | 巨力索具 | 7.35 | -162.10 | -0.12 | -1.61% | 740002 | 54809.05 | 7.75% | | 603626 | 科森科技 | 8.96 | -9.96 | -0.15 | -1.65% | 165079 | 14878.32 | 2.98% | | 301268 | 铭利达 | 21.68 | -17.57 | -0.37 | -1.68% | 62004 | 13545.33 | 3.44% | | 688308 | 欧科亿 | 20.93 | 94.64 | -0.37 | -1.74% | 19818.28 | 4153.939 | 1.25% | | 605376 | 博迁新材 | 40.81 | 89.14 | -0.73 | -1.76% | 40795 | 16655.02 | 1.56% | | 301137 | 哈焊华通 | 33.00 | 148.83 | -0.60 | -1.79% | 37241 | 12323.57 | 3.66% | | 688355 | 明志科技 | 20.17 | 39.63 | -0.37 | -1.80% | 15764.42 | 3187.778 | 1.27% | | 688186 | 广大特材 | 25.91 | 38.09 | -0.48 | -1.82% | 120364.4 | 31240.36 | 4.44% | | 002564 | 天沃科技 | 8.38 | 260.99 | -0.16 | -1.87% | 310807 | 26240.41 | 3.62% | | 002547 | 春兴精工 | 4.50 | -25.54 | -0.09 | -1.96% | 421101 | 19042.31 | 3.81% | | 301163 | 宏德股份 | 28.60 | 171.03 | -0.62 | -2.12% | 32168 | 9235.97 | 5.88% | | 002297 | 博云新材 | 8.93 | -61.05 | -0.20 | -2.19% | 328857 | 29541.07 | 5.74% | | 002846 | 英联股份 | 15.58 | -218.34 | -0.36 | -2.26% | 116874 | 18287.74 | 4.55% | | 603937 | 丽岛新材 | 10.85 | -47.57 | -0.26 | -2.34% | 85421 | 9293.44 | 4.09% | | 835857 | 百甲科技 | 7.73 | -125.70 | -0.19 | -2.40% | 61730 | 4799.286 | 5.35% | | 600114 | 东睦股份 | 26.21 | 34.50 | -0.67 | -2.49% | 322858 | 84872.29 | 5.24% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.10 | -2.54% | 254714 | 9840.46 | 1.82% | | 002965 | 祥鑫科技 | 41.80 | 34.23 | -1.09 | -2.54% | 201287 | 84559.78 | 10.09% | | 002921 | 联诚精密 | 17.46 | -64.51 | -0.47 | -2.62% | 110722 | 19537.92 | 8.90% | | 873305 | 九菱科技 | 64.03 | 164.69 | -1.78 | -2.70% | 17089 | 10966.9 | 4.71% | | 002760 | 凤形股份 | 23.27 | -41.36 | -0.67 | -2.80% | 104558 | 24093.7 | 9.68% | | 000890 | 法尔胜 | 4.39 | -20.85 | -0.13 | -2.88% | 244259 | 10813.33 | 5.82% | | 603112 | 华翔股份 | 16.17 | 17.51 | -0.48 | -2.88% | 101535 | 16509.73 | 2.01% | | 300885 | 海昌新材 | 29.97 | 100.86 | -0.91 | -2.95% | 266485 | 81855.63 | 15.96% | | 301040 | 中环海陆 | 27.00 | -17.32 | -0.82 | -2.95% | 47691 | 12990.57 | 5.06% | | 300986 | 志特新材 | 13.78 | 48.50 | -0.42 | -2.96% | 180252 | 25063.87 | 4.40% | | 688786 | 悦安新材 | 27.03 | 55.25 | -0.96 | -3.43% | 29678.25 | 8109.059 | 2.06% | | 920007 | 酉立智能 | 77.23 | 34.27 | -2.97 | -3.70% | 19974 | 15476.73 | 18.77% | | 605123 | 派克新材 | 72.16 | 32.63 | -4.70 | -6.12% | 39901 | 29341.37 | 3.29% |
|