中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广汽集团(601238)汽车制造业上涨家数:67下跌家数:129平均涨幅:-0.28%平均换手:2.52%总成交额:489.86亿元
更新时间:2025-11-17 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团7.2959.13+0.66+9.95%46830833851.918.38%
301133金钟股份29.0468.31+2.24+8.36%4823913637.175.01%
600698湖南天雁10.312638.47+0.66+6.84%52970654228.956.38%
002265建设工业28.90279.86+1.60+5.86%27180278858.66.74%
301119正强股份47.0642.31+2.46+5.52%3619217093.14.30%
300237ST美晨3.17-16.24+0.16+5.32%57294917783.663.97%
603158腾龙股份11.6936.73+0.48+4.28%36947342146.317.53%
301005超捷股份50.80503.30+2.04+4.18%7265736405.945.49%
301550斯菱股份125.79103.95+4.91+4.06%1908723557.181.96%
002190成飞集成41.61-177.96+1.62+4.05%241567101632.16.73%
603319美湖股份35.7880.66+1.31+3.80%15077154293.524.45%
000338潍柴动力17.6712.96+0.64+3.76%1564261279398.33.14%
002536飞龙股份23.0837.93+0.80+3.59%25626558874.574.71%
300969恒帅股份99.1261.93+2.84+2.95%2763927607.849.10%
000700模塑科技9.9919.84+0.28+2.88%52957352674.095.77%
000572海马汽车11.25-68.44+0.31+2.83%4356727488651.426.53%
600006东风股份8.1166.11+0.21+2.66%684643.155256.453.42%
300428立中集团25.6319.55+0.62+2.48%17985946023.23.22%
300978东箭科技12.2935.67+0.29+2.42%16960920618.98.87%
002715登云股份21.51-337.17+0.50+2.38%4925610508.263.57%
600418江淮汽车48.93-27.80+1.06+2.21%407288198934.11.86%
603239浙江仙通20.1428.08+0.38+1.92%8813617731.763.26%
301181标榜股份35.0832.88+0.57+1.65%3215311178.983.60%
301539宏鑫科技20.3349.23+0.33+1.65%210514221.162.80%
920454同心传动17.7662.87+0.28+1.60%151442691.7382.40%
000980众泰汽车3.87-21.92+0.06+1.57%153430458755.673.05%
600733北汽蓝谷7.93-7.51+0.11+1.41%57005444880.241.17%
002406远东传动8.0145.88+0.11+1.39%21638117311.423.59%
603190亚通精工25.7229.26+0.33+1.30%306907919.647.57%
605319无锡振华22.0117.28+0.28+1.29%437499564.641.45%
002239奥特佳3.2785.93+0.04+1.24%718276.923413.652.20%
301072中捷精工24.85-50.01+0.25+1.02%97502414.991.45%
600178东安动力12.771471.97+0.12+0.95%523026697.811.12%
603085天成自控10.80564.48+0.10+0.93%504955458.781.27%
002664信质集团23.86175.57+0.21+0.89%4815911474.131.20%
603009北特科技41.79136.96+0.34+0.82%4912120523.871.45%
600081东风科技12.72140.41+0.10+0.79%369764701.220.83%
601238广汽集团7.81-22.07+0.06+0.77%18860114683.810.26%
001282三联锻造22.5737.22+0.16+0.71%4771410717.656.10%
600523贵航股份14.4232.65+0.09+0.63%469756798.191.16%
301173毓恬冠佳49.6227.11+0.29+0.59%50892512.982.87%
600148长春一东20.82311.58+0.12+0.58%279825847.461.98%
001278一彬科技19.53-47.50+0.11+0.57%156483039.043.10%
300680隆盛科技46.0537.31+0.23+0.50%4886122546.552.78%
002355兴民智通6.14-29.76+0.03+0.49%1004296108.621.62%
002126银轮股份33.3233.03+0.16+0.48%9913733151.111.25%
603950长源东谷31.5129.24+0.15+0.48%218366937.70.67%
603768常青股份12.77-43.11+0.06+0.47%189922419.630.80%
000550江铃汽车19.6515.14+0.09+0.46%258595065.50.50%
603376大明电子42.5160.15+0.19+0.45%4119517290.1313.27%
600609金杯汽车5.0324.25+0.02+0.40%1867619272.751.43%
000951中国重汽17.6512.99+0.07+0.40%6057610670.170.52%
300580贝斯特24.2040.36+0.09+0.37%260746279.860.55%
301581黄山谷捷50.8456.78+0.18+0.36%35111778.391.76%
002725跃岭股份14.4350.37+0.05+0.35%349105028.531.65%
920436大地电气19.29-37.63+0.06+0.31%216974268.6022.44%
002488金固股份9.65292.70+0.03+0.31%742027146.110.81%
603767中马传动23.98880.03+0.07+0.29%4222110094.181.37%
300176鸿特科技7.16106.49+0.02+0.28%656164676.781.69%
603949雪龙集团19.8054.38+0.05+0.25%188073749.90.89%
300507苏奥传感9.0163.39+0.02+0.22%17008415185.282.19%
300446航天智造21.0019.58+0.04+0.19%23529749140.456.30%
603210泰鸿万立20.9035.21+0.03+0.14%196094081.832.60%
301229纽泰格20.9498.33+0.03+0.14%142612977.221.10%
605151西上海21.34-197.26+0.03+0.14%175243750.581.30%
603926铁流股份15.5735.92+0.01+0.06%165022555.870.71%
300733西菱动力17.9661.53+0.01+0.06%181153253.30.80%
000981山子高科3.51518.140.000.00%4561660158870.84.80%
600303曙光股份3.96-7.990.000.00%1440665687.922.13%
603006联明股份14.2649.030.000.00%220233142.880.87%
603178圣龙股份19.95-94.210.000.00%279675568.791.18%
301225恒勃股份84.9263.280.000.00%105448944.363.53%
603161科华控股14.5430.65-0.01-0.07%288834212.121.51%
301039中集车辆10.2322.18-0.01-0.10%14639714837.141.01%
605228神通科技15.18101.38-0.02-0.13%227083443.430.53%
603211晋拓股份18.0578.02-0.03-0.17%118412141.930.44%
603758秦安股份16.4941.07-0.03-0.18%7937213010.221.81%
000868安凯客车5.40996.14-0.01-0.18%698663761.740.95%
600960渤海汽车5.38-5.92-0.01-0.19%1713659201.5911.80%
603166福达股份14.7133.25-0.03-0.20%618429083.680.97%
603997继峰股份13.7881.07-0.03-0.22%492596757.250.39%
002537海联金汇8.8350.42-0.02-0.23%23659820699.222.02%
601689拓普集团61.0338.81-0.14-0.23%181522110981.11.04%
600501航天晨光21.42-27.88-0.05-0.23%463369897.5291.08%
300100双林股份38.3841.20-0.09-0.23%5916622685.11.07%
603730岱美股份7.3625.35-0.02-0.27%1217338870.70.57%
920221易实精密18.0237.66-0.05-0.28%114672055.9781.86%
601799星宇股份123.3522.41-0.35-0.28%75249256.420.26%
002283天润工业6.3320.98-0.02-0.31%888245614.420.89%
600166福田汽车2.9430.59-0.01-0.34%922123.127052.031.16%
301170锡南科技29.1025.90-0.10-0.34%88962595.042.65%
601777千里科技11.21950.00-0.04-0.36%24046926775.770.53%
600699均胜电子26.9136.63-0.10-0.37%20670455773.311.53%
603089正裕工业13.3720.49-0.05-0.37%253403399.681.06%
600742富维股份10.1015.00-0.04-0.39%546955499.120.74%
301397溯联股份32.0343.25-0.13-0.40%2078266732.94%
000625长安汽车12.1817.77-0.05-0.41%40747649666.930.49%
001260坤泰股份21.6855.93-0.09-0.41%204314451.156.43%
605133嵘泰股份35.7254.54-0.15-0.42%6042321877.12.15%
603035常熟汽饰16.2215.31-0.07-0.43%455067361.11.24%
300694蠡湖股份12.9389.53-0.06-0.46%455995908.762.10%
000901航天科技19.06128.94-0.09-0.47%35039867020.494.39%
605005合兴股份18.9134.17-0.09-0.47%109502074.160.27%
301529福赛科技60.6933.81-0.29-0.48%117667116.12.60%
002594比亚迪97.9023.27-0.47-0.48%176983173275.70.51%
300652雷迪克56.0345.35-0.28-0.50%122576866.3911.02%
002662峰璟股份3.9925.41-0.02-0.50%1499975971.681.00%
301298东利机械17.4838.50-0.09-0.51%191483346.41.77%
002863今飞凯达5.8144.11-0.03-0.51%727284217.811.21%
920533骏创科技30.31147.33-0.17-0.56%111583381.1871.55%
603809豪能股份12.3633.07-0.07-0.56%10711413255.561.16%
605018长华集团11.6064.43-0.07-0.60%151161750.030.32%
603596伯特利46.8521.49-0.30-0.64%4662521835.130.77%
000800一汽解放7.3963.73-0.05-0.67%49526136715.421.01%
300258精锻科技13.0456.31-0.09-0.69%10977014256.81.93%
603586金麒麟18.7823.40-0.13-0.69%103691946.910.53%
300304云意电气11.5523.86-0.08-0.69%9314410787.141.09%
600104上汽集团15.7063.11-0.11-0.70%22735535726.350.20%
600375汉马科技6.8319.21-0.05-0.73%20453713986.441.88%
002434万里扬8.9136.13-0.07-0.78%12339110973.380.94%
300681英搏尔29.1545.96-0.23-0.78%4808714019.412.57%
603107上海汽配15.9128.27-0.13-0.81%280784476.071.29%
002048宁波华翔28.9372.45-0.24-0.82%8791925501.721.24%
603788宁波高发16.5919.09-0.14-0.84%131272176.680.59%
605333沪光股份29.5320.87-0.25-0.84%181005351.080.41%
603358华达科技47.7853.68-0.44-0.91%7804337468.821.78%
301656联合动力28.4559.21-0.27-0.94%6945119674.734.16%
603121华培动力15.50239.74-0.15-0.96%201813123.920.60%
603048浙江黎明20.8950.07-0.21-1.00%198824171.31.35%
603982泉峰汽车9.49-9.45-0.10-1.04%537975106.211.58%
603202天有为94.7514.24-1.03-1.08%78757466.222.37%
603197保隆科技36.2130.71-0.40-1.09%3220911636.211.51%
920978开特股份37.8039.29-0.42-1.10%208127929.6562.06%
002765蓝黛科技12.5042.63-0.14-1.11%12899416093.012.16%
300432富临精工19.2079.84-0.22-1.13%590257114230.53.49%
603409汇通控股35.7428.33-0.42-1.16%181096535.585.75%
301535浙江华远19.1765.10-0.23-1.19%168233229.952.64%
002101广东鸿图13.3124.69-0.16-1.19%539317186.460.81%
603335迪生力6.47-24.26-0.08-1.22%1287758285.813.01%
603305旭升集团13.7440.39-0.17-1.22%19140126177.121.66%
603037凯众股份13.5441.60-0.17-1.24%549517397.642.06%
601717中创智领23.079.11-0.29-1.24%10192623561.650.66%
603306华懋科技47.7361.97-0.60-1.24%6304330414.441.91%
688280精进电动-UW8.71153.20-0.11-1.25%83057.647253.7091.60%
002363隆基机械9.0973.32-0.12-1.30%15439914041.233.71%
002510天汽模6.79121.10-0.09-1.31%22864615525.142.28%
601633长城汽车22.4017.54-0.30-1.32%15302734352.830.25%
002454松芝股份8.9327.04-0.12-1.33%649005788.771.04%
002870香山股份35.1938.55-0.49-1.37%191646749.631.49%
000030富奥股份5.6514.46-0.08-1.40%822364645.580.49%
601127赛力斯133.2932.16-1.91-1.41%125282167102.80.83%
000581威孚高科21.4013.48-0.31-1.43%6713714403.670.85%
000957中通客车11.5420.67-0.17-1.45%12320114240.852.08%
301499维科精密28.4778.85-0.42-1.45%123853528.293.58%
603786科博达72.5534.36-1.09-1.48%17657129190.44%
300893松原安全25.0335.57-0.38-1.50%4142410460.231.65%
001319铭科精技27.0228.34-0.43-1.57%225206124.372.75%
603922金鸿顺21.18192.26-0.34-1.58%285286098.991.59%
300745欣锐科技27.26-40.41-0.44-1.59%8311922779.25.88%
301560众捷汽车36.6150.03-0.62-1.67%157805794.646.49%
600741华域汽车20.229.23-0.36-1.75%10562021498.410.34%
002590万安科技13.4632.53-0.24-1.75%719259711.3691.45%
920906舜宇精工28.5735.09-0.54-1.86%97992816.8822.95%
300863卡倍亿48.9954.80-0.95-1.90%3084215146.531.71%
920271邦德股份17.4021.97-0.34-1.92%74041296.5741.28%
000559万向钱潮12.7341.88-0.25-1.93%1169668150467.73.53%
002592ST八菱7.5519.05-0.15-1.95%492083720.931.87%
002708光洋股份12.7596.30-0.26-2.00%11947315256.842.32%
603418友升股份58.1922.28-1.22-2.05%2153212576.545.33%
920690捷众科技31.4029.11-0.68-2.12%56571804.3751.31%
600686金龙汽车15.8934.67-0.35-2.16%24210138605.153.38%
603286日盈电子41.89-295.42-0.93-2.17%3036212753.242.63%
605128上海沿浦36.6849.92-0.85-2.26%231858550.051.10%
920663明阳科技19.3135.02-0.45-2.28%86671694.0121.37%
605088冠盛股份33.3622.39-0.79-2.31%4513215048.042.26%
603179新泉股份63.5635.49-1.62-2.49%10686668740.762.09%
688612威迈斯32.8826.03-0.84-2.49%22068.957283.1740.87%
603013亚普股份21.6920.46-0.56-2.52%336287320.90.66%
300926博俊科技31.2315.55-0.82-2.56%4122212908.841.46%
301552科力装备38.3323.13-1.01-2.57%108874197.154.57%
002085万丰奥威16.0241.54-0.43-2.61%37954061051.541.79%
001311多利科技25.8429.20-0.70-2.64%320678354.264.07%
600066宇通客车30.6013.61-0.83-2.64%10477832306.920.47%
920146华阳变速9.43-555.09-0.26-2.68%354563366.9083.31%
601279英利汽车4.95-159.55-0.14-2.75%73092235996.064.61%
002284亚太股份12.4123.87-0.36-2.82%13555316851.511.85%
301607富特科技41.8843.68-1.22-2.83%2495510536.032.30%
002448中原内配11.1322.06-0.33-2.88%16359518231.43.59%
920022世昌股份31.9427.09-0.95-2.89%113843663.2326.85%
920000安徽凤凰21.1428.99-0.63-2.89%174123721.1013.60%
600933爱柯迪19.5118.39-0.59-2.94%16119731671.481.65%
300695兆丰股份93.3027.20-2.85-2.96%67666402.220.66%
301613新铝时代49.6032.17-1.60-3.13%178418913.922.13%
300643万通智控19.6527.37-0.66-3.25%5750811430.362.49%
301192泰祥股份34.7986.36-1.19-3.31%131784640.722.75%
301007德迈仕37.66112.48-1.29-3.31%3768714277.242.49%
002328新朋股份7.2937.70-0.26-3.44%55951341341.889.80%
600480凌云股份11.9019.58-0.46-3.72%24992429930.612.08%
920837华原股份15.8331.38-0.72-4.35%277584477.3892.03%
300585奥联电子19.79-1241.50-1.05-5.04%9541119039.445.96%
002703浙江世宝13.1757.99-0.74-5.32%34376545719.85.87%

转至广汽集团(601238)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。