|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汽集团(601238)汽车制造业上涨家数:140下跌家数:60平均涨幅:+1.50%平均换手:4.53%总成交额:1081.47亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48934 | 70641.88 | 10.82% | | 301007 | 德迈仕 | 41.18 | 122.99 | +4.78 | +13.13% | 189448 | 76647.02 | 12.51% | | 301550 | 斯菱智驱 | 205.37 | 246.08 | +22.27 | +12.16% | 119073 | 244022.3 | 8.44% | | 300969 | 恒帅股份 | 156.00 | 97.47 | +15.00 | +10.64% | 43211 | 65422.73 | 8.60% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 731560.9 | 231432.8 | 10.31% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 306694 | 77242.25 | 7.62% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 308208 | 302231.7 | 6.04% | | 603306 | 华懋科技 | 67.15 | 87.18 | +5.55 | +9.01% | 231566 | 153096.2 | 7.03% | | 301607 | 富特科技 | 47.57 | 49.61 | +3.45 | +7.82% | 143278 | 69860.36 | 13.23% | | 000559 | 万向钱潮 | 19.35 | 63.66 | +1.36 | +7.56% | 3336945 | 642601.6 | 10.07% | | 301499 | 维科精密 | 32.41 | 89.76 | +2.22 | +7.35% | 86199 | 27592.58 | 24.94% | | 603037 | 凯众股份 | 17.30 | 52.93 | +1.11 | +6.86% | 396121 | 68077.67 | 14.88% | | 300304 | 云意电气 | 12.33 | 25.47 | +0.74 | +6.38% | 534164 | 65042.78 | 6.24% | | 301225 | 恒勃股份 | 153.05 | 114.04 | +8.70 | +6.03% | 30214 | 46001.94 | 10.11% | | 603089 | 正裕工业 | 13.87 | 21.25 | +0.73 | +5.56% | 161767 | 22020.62 | 6.74% | | 002870 | 香山股份 | 39.69 | 43.48 | +2.06 | +5.47% | 84630 | 33114.61 | 6.56% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.72 | +5.38% | 153156 | 21687.25 | 6.02% | | 301539 | 宏鑫科技 | 22.74 | 55.07 | +1.14 | +5.28% | 94243 | 21261.13 | 12.56% | | 920690 | 捷众科技 | 35.88 | 33.27 | +1.78 | +5.22% | 29590 | 10520.2 | 6.87% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 944834 | 135060 | 10.29% | | 603166 | 福达股份 | 16.98 | 38.35 | +0.81 | +5.01% | 358858 | 60130.89 | 5.60% | | 603730 | 岱美股份 | 9.28 | 31.96 | +0.44 | +4.98% | 520540 | 48347.08 | 2.42% | | 002510 | 天汽模 | 8.13 | 145.00 | +0.36 | +4.63% | 1537916 | 124434.4 | 15.30% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 85588 | 21391.44 | 1.67% | | 300580 | 贝斯特 | 26.90 | 44.86 | +1.13 | +4.38% | 155043 | 41288.54 | 3.29% | | 002448 | 中原内配 | 13.59 | 26.94 | +0.57 | +4.38% | 331480 | 45307.6 | 7.28% | | 603997 | 继峰股份 | 14.23 | 83.72 | +0.59 | +4.33% | 158706 | 22182.41 | 1.25% | | 001311 | 多利科技 | 33.55 | 37.91 | +1.38 | +4.29% | 81428 | 26893.58 | 10.33% | | 001319 | 铭科精技 | 28.25 | 29.63 | +1.16 | +4.28% | 76124 | 21229.9 | 9.28% | | 300695 | 兆丰股份 | 91.00 | 26.53 | +3.73 | +4.27% | 22702 | 20469.65 | 2.22% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 468134 | 45356.83 | 3.57% | | 603335 | 迪生力 | 5.72 | -21.45 | +0.21 | +3.81% | 276867 | 15654.71 | 6.47% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 721176 | 221991.3 | 5.32% | | 301181 | 标榜股份 | 45.34 | 42.50 | +1.63 | +3.73% | 28014 | 12575.99 | 3.14% | | 300643 | 万通智控 | 20.73 | 28.88 | +0.74 | +3.70% | 92004 | 18781 | 3.99% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 75255 | 17177.67 | 2.50% | | 000338 | 潍柴动力 | 20.93 | 15.35 | +0.73 | +3.61% | 2132764 | 446350.3 | 4.26% | | 600933 | 爱柯迪 | 20.30 | 19.13 | +0.70 | +3.57% | 301399 | 60681.87 | 3.08% | | 603286 | 日盈电子 | 70.33 | -495.99 | +2.42 | +3.56% | 97838 | 68863.44 | 8.48% | | 603786 | 科博达 | 83.30 | 39.45 | +2.86 | +3.56% | 38555 | 32041.93 | 0.95% | | 301560 | 众捷汽车 | 36.01 | 49.21 | +1.21 | +3.48% | 35655 | 12729.61 | 14.66% | | 600418 | 江淮汽车 | 49.24 | -27.98 | +1.62 | +3.40% | 758090 | 369297.5 | 3.47% | | 603950 | 长源东谷 | 31.87 | 29.57 | +0.98 | +3.17% | 63004 | 19749.99 | 1.95% | | 601689 | 拓普集团 | 74.66 | 47.47 | +2.26 | +3.12% | 449896 | 335660.7 | 2.59% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 157140.2 | 14460.46 | 3.02% | | 603009 | 北特科技 | 49.16 | 161.11 | +1.47 | +3.08% | 183717 | 90788.83 | 5.43% | | 605133 | 嵘泰股份 | 34.96 | 53.37 | +1.04 | +3.07% | 106495 | 36879.87 | 3.77% | | 603767 | 中马传动 | 24.28 | 891.04 | +0.72 | +3.06% | 114567 | 27566.62 | 3.71% | | 605228 | 神通科技 | 16.10 | 107.53 | +0.47 | +3.01% | 95251 | 15219.79 | 2.22% | | 920533 | 骏创科技 | 31.32 | 152.24 | +0.91 | +2.99% | 52643 | 16564.87 | 7.29% | | 603319 | 美湖股份 | 38.35 | 86.46 | +1.03 | +2.76% | 249844 | 96219.29 | 7.37% | | 300507 | 苏奥传感 | 10.07 | 70.85 | +0.27 | +2.76% | 355887 | 35508.04 | 4.59% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 109150 | 13746.74 | 5.71% | | 603239 | 浙江仙通 | 22.36 | 31.17 | +0.57 | +2.62% | 91771 | 20300.95 | 3.39% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.10 | +2.56% | 386667 | 15376.38 | 2.58% | | 301656 | 联合动力 | 28.06 | 58.39 | +0.69 | +2.52% | 144564 | 40362.3 | 8.66% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 270430 | 38668.45 | 4.75% | | 600960 | 渤海汽车 | 5.53 | -6.08 | +0.13 | +2.41% | 233534 | 12815.54 | 2.46% | | 603809 | 豪能股份 | 14.08 | 37.67 | +0.32 | +2.33% | 439656 | 61585.06 | 4.78% | | 300100 | 双林股份 | 39.99 | 42.93 | +0.90 | +2.30% | 217129 | 86625.43 | 3.94% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 68397 | 14643.78 | 5.29% | | 300863 | 卡倍亿 | 49.45 | 55.32 | +1.02 | +2.11% | 26656 | 13036.31 | 1.47% | | 603305 | 旭升集团 | 19.56 | 57.50 | +0.40 | +2.09% | 896016 | 175165.2 | 7.75% | | 000901 | 航天科技 | 28.02 | 189.55 | +0.57 | +2.08% | 1023970 | 288304.5 | 12.83% | | 603949 | 雪龙集团 | 21.48 | 58.88 | +0.43 | +2.04% | 161708 | 34282.16 | 7.69% | | 301535 | 浙江华远 | 26.60 | 90.34 | +0.52 | +1.99% | 146168 | 38910.67 | 22.91% | | 301133 | 金钟股份 | 40.76 | 106.08 | +0.78 | +1.95% | 48357 | 19637.83 | 4.49% | | 301173 | 毓恬冠佳 | 48.55 | 26.52 | +0.92 | +1.93% | 11517 | 5549.64 | 6.49% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 28845 | 17058.8 | 7.14% | | 300926 | 博俊科技 | 32.55 | 16.21 | +0.60 | +1.88% | 64568 | 21047.53 | 2.17% | | 002126 | 银轮股份 | 41.05 | 40.79 | +0.70 | +1.73% | 291119 | 118789 | 3.67% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 111887 | 30363.5 | 4.85% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 26855 | 5141.45 | 1.37% | | 600480 | 凌云股份 | 12.49 | 20.55 | +0.20 | +1.63% | 195961 | 24372.64 | 1.63% | | 002593 | 日上集团 | 5.76 | 46.72 | +0.09 | +1.59% | 247718 | 14130.17 | 4.43% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.24 | +1.57% | 156694 | 24076.59 | 7.39% | | 001282 | 三联锻造 | 22.20 | 36.61 | +0.34 | +1.56% | 44961 | 9944.449 | 5.75% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 173643 | 35991.92 | 2.19% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.10 | +1.42% | 346412 | 24538.57 | 6.07% | | 600733 | 北汽蓝谷 | 8.50 | -8.05 | +0.11 | +1.31% | 1608504 | 135319.8 | 3.29% | | 603211 | 晋拓股份 | 22.49 | 97.21 | +0.29 | +1.31% | 54266 | 12167.15 | 2.00% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 189802 | 11953.95 | 1.89% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 204239 | 16611.92 | 3.39% | | 605018 | 长华集团 | 11.55 | 64.15 | +0.14 | +1.23% | 40507 | 4655.86 | 0.86% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 21016.79 | 7252.127 | 0.83% | | 002590 | 万安科技 | 15.39 | 37.20 | +0.18 | +1.18% | 131745 | 20178.32 | 2.66% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 247082 | 14736.22 | 4.12% | | 600066 | 宇通客车 | 31.73 | 14.12 | +0.37 | +1.18% | 190815 | 60915.9 | 0.86% | | 600741 | 华域汽车 | 20.25 | 9.25 | +0.23 | +1.15% | 160521 | 32480.73 | 0.51% | | 601777 | 千里科技 | 11.50 | 974.57 | +0.13 | +1.14% | 348071 | 39917.74 | 0.77% | | 603048 | 浙江黎明 | 21.78 | 52.20 | +0.24 | +1.11% | 20941 | 4552.69 | 1.43% | | 301170 | 锡南科技 | 29.90 | 26.62 | +0.32 | +1.08% | 16401 | 4882.82 | 4.88% | | 002488 | 金固股份 | 11.57 | 350.93 | +0.12 | +1.05% | 678116.9 | 76862.18 | 7.37% | | 603788 | 宁波高发 | 16.78 | 19.30 | +0.17 | +1.02% | 37486 | 6252.82 | 1.68% | | 300652 | 雷迪克 | 58.33 | 47.21 | +0.57 | +0.99% | 66610 | 38865.44 | 5.56% | | 605128 | 上海沿浦 | 38.22 | 52.02 | +0.37 | +0.98% | 26661 | 10142.18 | 1.26% | | 301581 | 黄山谷捷 | 49.73 | 55.54 | +0.48 | +0.97% | 11115 | 5538.91 | 2.27% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 232302 | 29809.72 | 3.90% | | 605151 | 西上海 | 19.23 | -177.76 | +0.16 | +0.84% | 11477 | 2194.82 | 0.85% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 85635 | 8364.14 | 1.15% | | 603596 | 伯特利 | 56.77 | 26.04 | +0.46 | +0.82% | 176747 | 101375 | 2.91% | | 002536 | 飞龙股份 | 29.73 | 48.86 | +0.24 | +0.81% | 498539 | 148365.6 | 9.16% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 1989812 | 300795.7 | 1.73% | | 301397 | 溯联股份 | 33.75 | 45.57 | +0.26 | +0.78% | 26915 | 9026.9 | 3.81% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 67873 | 6201.02 | 2.58% | | 300745 | 欣锐科技 | 29.13 | -43.18 | +0.22 | +0.76% | 77301 | 22878.28 | 5.47% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 84991 | 10584.94 | 1.28% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 27277 | 4922.85 | 1.52% | | 603178 | 圣龙股份 | 18.60 | -87.84 | +0.13 | +0.70% | 39389 | 7273.82 | 1.67% | | 603409 | 汇通控股 | 37.46 | 29.70 | +0.26 | +0.70% | 14225 | 5339.13 | 4.51% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 22390 | 3683.37 | 2.07% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 756116.9 | 45898.52 | 5.17% | | 601717 | 中创智领 | 24.40 | 9.64 | +0.16 | +0.66% | 214822 | 52944.33 | 1.39% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 54005 | 6661.46 | 2.49% | | 301072 | 中捷精工 | 23.07 | -46.43 | +0.14 | +0.61% | 16452 | 3779.16 | 2.45% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 130233 | 31741.58 | 2.18% | | 600686 | 金龙汽车 | 18.91 | 41.26 | +0.10 | +0.53% | 224657 | 42578.92 | 3.13% | | 603107 | 上海汽配 | 15.37 | 27.31 | +0.08 | +0.52% | 25210 | 3862.02 | 1.16% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 366251 | 93732.93 | 9.80% | | 603926 | 铁流股份 | 18.26 | 42.13 | +0.09 | +0.50% | 49128 | 9037.56 | 2.13% | | 920146 | 华阳变速 | 9.02 | -530.95 | +0.04 | +0.45% | 25686 | 2310.994 | 2.40% | | 002454 | 松芝股份 | 9.18 | 27.79 | +0.04 | +0.44% | 207577 | 19181.68 | 3.31% | | 603202 | 天有为 | 92.51 | 13.91 | +0.40 | +0.43% | 7916 | 7320.76 | 2.38% | | 603085 | 天成自控 | 11.92 | 623.01 | +0.05 | +0.42% | 99865 | 11811.85 | 2.51% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 387751 | 9605.46 | 2.69% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 119560 | 12780.75 | 2.44% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.02 | +0.37% | 194694 | 10659.13 | 1.17% | | 920221 | 易实精密 | 17.66 | 36.91 | +0.06 | +0.34% | 10644 | 1882.608 | 1.72% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 99746 | 6816.14 | 2.58% | | 601633 | 长城汽车 | 21.75 | 17.03 | +0.05 | +0.23% | 128788 | 27994.47 | 0.21% | | 605333 | 沪光股份 | 31.45 | 22.22 | +0.07 | +0.22% | 33122 | 10405.57 | 0.76% | | 920837 | 华原股份 | 15.27 | 30.27 | +0.03 | +0.20% | 11361 | 1732.43 | 0.83% | | 002594 | 比亚迪 | 95.82 | 22.78 | +0.15 | +0.16% | 377934 | 364155.3 | 1.08% | | 603197 | 保隆科技 | 38.49 | 32.64 | +0.06 | +0.16% | 36592 | 14095.97 | 1.71% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 61763 | 5342.75 | 1.82% | | 603210 | 泰鸿万立 | 19.84 | 33.43 | +0.02 | +0.10% | 18747 | 3720.74 | 2.49% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 21262 | 2504.02 | 0.89% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 65490 | 10600.64 | 1.79% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 62526 | 11468.39 | 3.91% | | 300680 | 隆盛科技 | 56.31 | 45.63 | +0.01 | +0.02% | 161756 | 91802.44 | 9.20% | | 000957 | 中通客车 | 11.32 | 20.28 | 0.00 | 0.00% | 106196 | 12038.59 | 1.79% | | 603758 | 秦安股份 | 16.43 | 40.92 | 0.00 | 0.00% | 88418 | 14593.69 | 2.02% | | 603121 | 华培动力 | 20.81 | 321.87 | -0.01 | -0.05% | 80193 | 16584.28 | 2.37% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.02 | -0.07% | 4803 | 1473.349 | 2.89% | | 002265 | 建设工业 | 27.02 | 261.65 | -0.03 | -0.11% | 126733 | 34257.99 | 1.23% | | 300432 | 富临精工 | 20.31 | 84.46 | -0.03 | -0.15% | 823516.9 | 169171.9 | 4.87% | | 301119 | 正强股份 | 55.09 | 49.53 | -0.13 | -0.24% | 20249 | 11306.96 | 2.41% | | 000572 | 海马汽车 | 7.16 | -43.56 | -0.02 | -0.28% | 581048 | 41718 | 3.54% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13015 | 2331.076 | 1.46% | | 601127 | 赛力斯 | 120.92 | 29.17 | -0.40 | -0.33% | 151232 | 182977.7 | 1.00% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 638660 | 19350.23 | 1.96% | | 605088 | 冠盛股份 | 36.21 | 24.29 | -0.12 | -0.33% | 30823 | 11187.74 | 1.54% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 623504 | 72941.81 | 0.75% | | 301552 | 科力装备 | 40.32 | 24.33 | -0.14 | -0.35% | 17194 | 6961.791 | 7.22% | | 603376 | 大明电子 | 39.37 | 55.70 | -0.15 | -0.38% | 36332 | 14338.41 | 11.71% | | 603161 | 科华控股 | 15.48 | 32.63 | -0.06 | -0.39% | 279098 | 44169.75 | 14.63% | | 605005 | 合兴股份 | 18.70 | 33.79 | -0.08 | -0.43% | 13903 | 2602.03 | 0.35% | | 301613 | 新铝时代 | 54.55 | 35.38 | -0.24 | -0.44% | 42880 | 23376.44 | 5.11% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 140621 | 9572.511 | 0.29% | | 000550 | 江铃汽车 | 18.01 | 13.88 | -0.08 | -0.44% | 32425 | 5846.99 | 0.63% | | 301005 | 超捷股份 | 192.01 | 1902.25 | -0.90 | -0.47% | 150859 | 297895.1 | 11.40% | | 301192 | 泰祥股份 | 31.94 | 79.28 | -0.15 | -0.47% | 33524 | 10689.33 | 7.00% | | 000951 | 中国重汽 | 16.64 | 12.25 | -0.09 | -0.54% | 103194 | 17209.9 | 0.88% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1123314 | 33081.87 | 1.42% | | 600501 | 航天晨光 | 29.91 | -38.93 | -0.22 | -0.73% | 343597 | 103443.7 | 8.03% | | 600698 | 湖南天雁 | 8.94 | 2287.87 | -0.07 | -0.78% | 144540 | 12920.17 | 1.74% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 112475 | 5603.36 | 1.53% | | 600148 | 长春一东 | 20.70 | 309.78 | -0.17 | -0.81% | 27561 | 5749.06 | 1.95% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 206925 | 9790.29 | 1.30% | | 920454 | 同心传动 | 17.21 | 60.92 | -0.15 | -0.86% | 13176 | 2283.762 | 2.09% | | 002355 | 兴民智通 | 6.85 | -33.20 | -0.06 | -0.87% | 423815 | 28945.97 | 6.86% | | 001278 | 一彬科技 | 19.65 | -47.79 | -0.18 | -0.91% | 17620 | 3476.68 | 3.49% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 171765 | 5467.81 | 2.54% | | 920663 | 明阳科技 | 18.63 | 33.78 | -0.18 | -0.96% | 9174 | 1721.497 | 1.45% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.271941E+07 | 650753.5 | 13.37% | | 300893 | 松原安全 | 25.11 | 35.70 | -0.25 | -0.99% | 49457 | 12398.72 | 1.97% | | 300733 | 西菱动力 | 19.20 | 65.77 | -0.22 | -1.13% | 59395 | 11430.96 | 2.63% | | 920978 | 开特股份 | 35.54 | 36.94 | -0.41 | -1.14% | 26002 | 9346.997 | 2.58% | | 601799 | 星宇股份 | 124.56 | 22.63 | -1.44 | -1.14% | 33606 | 41895.33 | 1.18% | | 600178 | 东安动力 | 12.77 | 1471.97 | -0.17 | -1.31% | 65330 | 8359.271 | 1.40% | | 601238 | 广汽集团 | 8.25 | -23.31 | -0.11 | -1.32% | 348524 | 28892.82 | 0.47% | | 603358 | 华达科技 | 54.41 | 61.12 | -0.73 | -1.32% | 55926 | 30722.93 | 1.24% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 261838 | 19267.98 | 1.31% | | 920906 | 舜宇精工 | 29.52 | 36.26 | -0.41 | -1.37% | 21042 | 6298.208 | 6.34% | | 000980 | 众泰汽车 | 3.37 | -19.09 | -0.05 | -1.46% | 730194 | 24704.86 | 1.45% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 132140 | 12390.88 | 0.91% | | 600523 | 贵航股份 | 15.34 | 34.74 | -0.23 | -1.48% | 69425 | 10731.45 | 1.72% | | 603190 | 亚通精工 | 27.78 | 31.60 | -0.49 | -1.73% | 31904 | 8879.33 | 7.87% | | 600081 | 东风科技 | 12.03 | 132.79 | -0.22 | -1.80% | 48673 | 5877.74 | 1.09% | | 301667 | 纳百川 | 74.38 | 76.45 | -1.39 | -1.83% | 39984 | 29818.61 | 17.78% | | 002085 | 万丰奥威 | 16.97 | 44.00 | -0.32 | -1.85% | 931499.1 | 158756 | 4.39% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 223277 | 30786.99 | 4.34% | | 002190 | 成飞集成 | 38.21 | -163.42 | -0.76 | -1.95% | 101567 | 38825.79 | 2.83% | | 600609 | 金杯汽车 | 4.88 | 23.53 | -0.10 | -2.01% | 341986 | 16831.17 | 2.62% | | 002715 | 登云股份 | 16.35 | -256.29 | -0.34 | -2.04% | 45676 | 7504.49 | 3.31% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.19 | -2.13% | 415942 | 36514.17 | 3.56% | | 920000 | 安徽凤凰 | 20.37 | 27.93 | -0.52 | -2.49% | 15701 | 3232.8 | 3.25% | | 002363 | 隆基机械 | 9.70 | 78.24 | -0.25 | -2.51% | 233128 | 22627.27 | 5.61% | | 920271 | 邦德股份 | 16.97 | 21.43 | -0.47 | -2.69% | 26401 | 4515.516 | 4.56% | | 002284 | 亚太股份 | 16.72 | 32.16 | -0.51 | -2.96% | 337953 | 57099.74 | 4.62% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15531 | 3669.98 | 4.89% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 752535.1 | 177131.3 | 12.84% |
|