|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汽集团(601238)广东省上涨家数:391下跌家数:473平均涨幅:+0.09%平均换手:2.47%总成交额:2146.05亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 964371.1 | 154119.7 | 41.64% | | 300094 | 国联水产 | 4.37 | -3.37 | +0.51 | +13.21% | 3441673 | 156259.8 | 31.13% | | 300889 | 爱克股份 | 24.92 | -80.91 | +2.32 | +10.27% | 97367 | 23770.62 | 6.65% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 334704 | 28182.24 | 6.60% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 43275 | 17093.11 | 8.21% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 347543 | 202669.1 | 13.41% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3180441 | 159268.7 | 22.84% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 1501378 | 77122.89 | 10.72% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 74876 | 16994.88 | 2.83% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2387853 | 113046.4 | 12.78% | | 000973 | 佛塑科技 | 13.55 | 108.94 | +1.05 | +8.40% | 1595391 | 209721 | 16.49% | | 300731 | 科创新源 | 47.60 | 178.90 | +3.41 | +7.72% | 128815 | 60568.45 | 10.72% | | 002988 | 豪美新材 | 41.93 | 57.94 | +2.98 | +7.65% | 56446 | 23465.35 | 2.26% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.80 | +6.95% | 306384 | 37899.75 | 9.15% | | 688227 | 品高股份 | 41.19 | -92.71 | +2.51 | +6.49% | 89583.79 | 38587.54 | 13.98% | | 300173 | 福能东方 | 6.84 | 88.91 | +0.39 | +6.05% | 942584 | 64821.93 | 12.83% | | 002402 | 和而泰 | 51.71 | 78.15 | +2.94 | +6.03% | 610394 | 304926.4 | 7.57% | | 300377 | 赢时胜 | 18.05 | -29.86 | +0.90 | +5.25% | 447287 | 80450.53 | 6.76% | | 301013 | 利和兴 | 31.13 | -98.16 | +1.55 | +5.24% | 296958 | 91692.29 | 15.69% | | 300521 | 爱司凯 | 32.22 | -363.42 | +1.57 | +5.12% | 73429 | 23391.76 | 4.90% | | 600143 | 金发科技 | 19.02 | 41.58 | +0.92 | +5.08% | 808566 | 153365 | 3.07% | | 002492 | 恒基达鑫 | 8.93 | 58.13 | +0.43 | +5.06% | 148281 | 13127.84 | 3.73% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11001 | 759.07 | 0.35% | | 300909 | 汇创达 | 43.67 | 91.20 | +2.08 | +5.00% | 47147 | 20189.86 | 3.83% | | 300242 | 佳云科技 | 5.46 | -36.77 | +0.26 | +5.00% | 342020 | 18575.71 | 5.39% | | 688559 | 海目星 | 53.90 | -10.74 | +2.56 | +4.99% | 198783 | 106695.1 | 8.02% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 61157 | 7295.4 | 3.91% | | 301662 | 宏工科技 | 143.75 | 91.42 | +6.68 | +4.87% | 36552 | 51687.05 | 21.98% | | 002209 | 达意隆 | 15.11 | 22.94 | +0.70 | +4.86% | 194260 | 29259.78 | 12.43% | | 301489 | 思泉新材 | 184.83 | 201.06 | +8.56 | +4.86% | 34605 | 63711.76 | 7.27% | | 301086 | 鸿富瀚 | 92.59 | 102.44 | +4.28 | +4.85% | 16951 | 15661.17 | 3.58% | | 002837 | 英维克 | 73.50 | 143.85 | +3.33 | +4.75% | 572582 | 424979.9 | 6.73% | | 688518 | 联赢激光 | 25.72 | 49.08 | +1.15 | +4.68% | 161518.8 | 42304.12 | 4.73% | | 000555 | 神州信息 | 18.88 | -35.92 | +0.83 | +4.60% | 833888 | 155875.3 | 8.58% | | 603898 | 好莱客 | 11.87 | 176.74 | +0.52 | +4.58% | 55755 | 6596.24 | 1.79% | | 688401 | 路维光电 | 46.89 | 37.53 | +2.01 | +4.48% | 94577.8 | 46388.95 | 4.89% | | 301248 | 杰创智能 | 26.22 | 3241.64 | +1.12 | +4.46% | 50701 | 13136.94 | 4.51% | | 301178 | 天亿马 | 64.73 | -178.82 | +2.73 | +4.40% | 22909 | 14678.32 | 4.63% | | 600685 | 中船防务 | 27.29 | 45.64 | +1.15 | +4.40% | 287932 | 78891.7 | 3.51% | | 688627 | 精智达 | 199.35 | 266.78 | +8.39 | +4.39% | 26659.43 | 53713.05 | 3.68% | | 600162 | 香江控股 | 2.38 | -132.60 | +0.10 | +4.39% | 1269608 | 30046.37 | 3.88% | | 301133 | 金钟股份 | 27.96 | 65.77 | +1.16 | +4.33% | 25656 | 7104.58 | 2.66% | | 688525 | 佰维存储 | 132.48 | -1695.39 | +5.40 | +4.25% | 304930.4 | 415568.9 | 8.64% | | 002400 | 省广集团 | 8.43 | 138.91 | +0.33 | +4.07% | 958528.9 | 79925.02 | 5.55% | | 300235 | 方直科技 | 14.69 | 650.74 | +0.57 | +4.04% | 202500 | 29516.69 | 9.97% | | 688388 | 嘉元科技 | 38.95 | -307.67 | +1.45 | +3.87% | 192408.6 | 75452.13 | 4.51% | | 002436 | 兴森科技 | 20.98 | -1013.15 | +0.78 | +3.86% | 618108 | 129885.8 | 4.09% | | 301382 | 蜂助手 | 35.57 | 57.55 | +1.28 | +3.73% | 101387 | 35998.86 | 5.75% | | 300647 | 超频三 | 7.88 | -9.76 | +0.28 | +3.68% | 616514 | 48538.15 | 14.04% | | 002741 | 光华科技 | 24.02 | -92.06 | +0.85 | +3.67% | 488056 | 116881.7 | 11.45% | | 300484 | 蓝海华腾 | 21.21 | 81.25 | +0.75 | +3.67% | 74393 | 15566.83 | 4.47% | | 002369 | 卓翼科技 | 9.35 | -21.21 | +0.33 | +3.66% | 382130 | 35356.75 | 6.75% | | 300620 | 光库科技 | 99.70 | 196.42 | +3.50 | +3.64% | 73633 | 73532.68 | 2.98% | | 300769 | 德方纳米 | 59.36 | -15.69 | +2.03 | +3.54% | 237974 | 140813.5 | 9.45% | | 300063 | 天龙集团 | 8.60 | 51.10 | +0.28 | +3.37% | 211455 | 18038.72 | 3.38% | | 300037 | 新宙邦 | 63.41 | 47.96 | +2.06 | +3.36% | 402669 | 252067.5 | 7.45% | | 300781 | 因赛集团 | 37.57 | -114.37 | +1.21 | +3.33% | 55392 | 20697.43 | 4.57% | | 002017 | 东信和平 | 22.81 | 72.22 | +0.72 | +3.26% | 212432 | 48420.04 | 3.66% | | 000069 | 华侨城A | 2.88 | -2.17 | +0.09 | +3.23% | 1324876 | 37497.53 | 1.92% | | 300870 | 欧陆通 | 183.78 | 60.62 | +5.65 | +3.17% | 28826 | 53105.23 | 2.62% | | 603991 | 至正股份 | 73.95 | -122.57 | +2.27 | +3.17% | 24942 | 18351.6 | 3.35% | | 688359 | 三孚新科 | 83.98 | -332.72 | +2.50 | +3.07% | 19467.9 | 16092.62 | 1.99% | | 001268 | 联合精密 | 33.86 | 45.24 | +0.99 | +3.01% | 62217 | 20719.52 | 9.89% | | 002317 | 众生药业 | 26.78 | -115.32 | +0.78 | +3.00% | 1431445 | 384716.9 | 18.79% | | 002197 | ST证通 | 10.73 | -16.99 | +0.31 | +2.98% | 59928 | 6313.6 | 1.12% | | 300047 | 天源迪科 | 15.44 | 333.00 | +0.44 | +2.93% | 127245 | 19513.52 | 2.33% | | 002898 | *ST赛隆 | 13.42 | -33.81 | +0.38 | +2.91% | 19768 | 2639.69 | 1.95% | | 301396 | 宏景科技 | 60.93 | 149.32 | +1.72 | +2.90% | 45755 | 27603.67 | 6.01% | | 603322 | 超讯通信 | 46.79 | -269.94 | +1.32 | +2.90% | 94616 | 43070.78 | 6.00% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.49 | +2.86% | 35688 | 6253.73 | 1.62% | | 002830 | 名雕股份 | 19.10 | 62.91 | +0.53 | +2.85% | 49703 | 9408.81 | 7.43% | | 688418 | 震有科技 | 29.58 | -156.67 | +0.82 | +2.85% | 54902.62 | 16211.02 | 2.85% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | +0.19 | +2.80% | 353464 | 24613.83 | 7.50% | | 300556 | 丝路视觉 | 21.33 | -9.61 | +0.58 | +2.80% | 41160 | 8737.21 | 3.85% | | 300538 | 同益股份 | 17.06 | -32.86 | +0.46 | +2.77% | 77936 | 13414.12 | 6.44% | | 688025 | 杰普特 | 146.00 | 59.51 | +3.92 | +2.76% | 12501.58 | 18333.34 | 1.32% | | 688332 | 中科蓝讯 | 141.65 | 56.08 | +3.75 | +2.72% | 26868.75 | 37287.01 | 6.06% | | 300805 | 电声股份 | 11.26 | 115.10 | +0.29 | +2.64% | 63140 | 7061.209 | 2.19% | | 301603 | 乔锋智能 | 73.61 | 26.84 | +1.86 | +2.59% | 14204 | 10445.22 | 3.76% | | 000010 | 美丽生态 | 3.98 | 101.35 | +0.10 | +2.58% | 336940 | 13423.49 | 4.06% | | 000070 | 特发信息 | 9.68 | -21.84 | +0.24 | +2.54% | 221587 | 21331.9 | 2.49% | | 300686 | 智动力 | 15.53 | -29.14 | +0.38 | +2.51% | 59081 | 9130.18 | 3.48% | | 300310 | 宜通世纪 | 6.23 | -107.11 | +0.15 | +2.47% | 216507 | 13448.32 | 3.13% | | 300438 | 鹏辉能源 | 55.24 | -140.14 | +1.33 | +2.47% | 263595 | 144918.3 | 6.52% | | 688327 | 云从科技-UW | 14.64 | -30.62 | +0.35 | +2.45% | 128418.2 | 18723.73 | 1.54% | | 300738 | 奥飞数据 | 19.33 | 116.41 | +0.46 | +2.44% | 211444 | 40371.44 | 2.15% | | 000034 | 神州数码 | 44.72 | 61.13 | +1.06 | +2.43% | 276044 | 123764.4 | 4.56% | | 600499 | 科达制造 | 13.58 | 17.93 | +0.32 | +2.41% | 300646 | 40882.8 | 1.57% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 228021 | 12666.44 | 4.34% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.24 | +2.37% | 83102.89 | 8534.794 | 1.66% | | 002732 | 燕塘乳业 | 18.40 | 38.64 | +0.42 | +2.34% | 50312 | 9227.88 | 3.21% | | 002957 | 科瑞技术 | 20.72 | 39.30 | +0.47 | +2.32% | 66882 | 13726.96 | 1.60% | | 000062 | 深圳华强 | 27.78 | 94.40 | +0.63 | +2.32% | 132677 | 36630.17 | 1.27% | | 300634 | 彩讯股份 | 25.62 | 49.97 | +0.58 | +2.32% | 91585 | 23469.72 | 2.11% | | 300499 | 高澜股份 | 27.05 | 5286.17 | +0.61 | +2.31% | 124664 | 33893.45 | 4.59% | | 301387 | 光大同创 | 38.25 | 99.08 | +0.86 | +2.30% | 17420 | 6721.7 | 4.08% | | 300177 | 中海达 | 9.79 | -223.10 | +0.22 | +2.30% | 164244 | 16040.74 | 2.71% | | 002723 | 小崧股份 | 8.05 | -10.44 | +0.18 | +2.29% | 73178 | 5858.63 | 2.31% | | 002340 | 格林美 | 8.51 | 35.53 | +0.19 | +2.28% | 1892158 | 159864.1 | 3.72% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.24 | +2.26% | 70030 | 7604.016 | 1.87% | | 920729 | 永顺生物 | 10.16 | 66.98 | +0.22 | +2.21% | 39862 | 4111.842 | 5.19% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.76 | +2.21% | 39118 | 13903.44 | 1.68% | | 600525 | ST长园 | 3.70 | -3.88 | +0.08 | +2.21% | 191393 | 7028.129 | 1.45% | | 688655 | 迅捷兴 | 18.55 | -125.81 | +0.40 | +2.20% | 19796.07 | 3704.962 | 1.48% | | 002647 | *ST仁东 | 7.55 | -26.37 | +0.16 | +2.17% | 113928 | 8560.78 | 1.68% | | 002822 | *ST中装 | 4.26 | -2.73 | +0.09 | +2.16% | 634199 | 26620.85 | 7.85% | | 000017 | 深中华A | 7.13 | 121.75 | +0.15 | +2.15% | 157766 | 11268.94 | 3.58% | | 688788 | 科思科技 | 66.93 | -39.70 | +1.40 | +2.14% | 19165.36 | 12835.87 | 1.22% | | 002654 | 万润科技 | 15.84 | 234.06 | +0.33 | +2.13% | 534312 | 85373.61 | 6.72% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.15 | +2.11% | 156208 | 11351.99 | 1.38% | | 000031 | 大悦城 | 3.40 | -4.99 | +0.07 | +2.10% | 194913 | 6572.715 | 0.45% | | 002902 | 铭普光磁 | 21.88 | -17.10 | +0.45 | +2.10% | 56554 | 12297.63 | 3.18% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.08 | +2.10% | 239137 | 9294.32 | 2.35% | | 301200 | 大族数控 | 116.95 | 84.36 | +2.40 | +2.10% | 23172 | 27527.75 | 0.55% | | 300264 | 佳创视讯 | 6.34 | -64.18 | +0.13 | +2.09% | 116761 | 7382.41 | 3.15% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 114195 | 10533.1 | 2.88% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.50 | +2.08% | 22082 | 5391.45 | 1.65% | | 301123 | 奕东电子 | 41.98 | -347.26 | +0.85 | +2.07% | 23237 | 9762.6 | 1.41% | | 300687 | 赛意信息 | 23.78 | 134.27 | +0.48 | +2.06% | 64691 | 15417.96 | 1.97% | | 301059 | 金三江 | 13.11 | 43.95 | +0.26 | +2.02% | 33598 | 4372.94 | 1.63% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 189152 | 25152.23 | 3.39% | | 300978 | 东箭科技 | 12.24 | 35.52 | +0.24 | +2.00% | 110167 | 13300.02 | 5.76% | | 300619 | 金银河 | 45.33 | -133.50 | +0.88 | +1.98% | 113247 | 51304 | 7.79% | | 000066 | 中国长城 | 16.17 | -67.32 | +0.31 | +1.95% | 363804 | 58675.28 | 1.13% | | 688671 | 碧兴物联 | 24.62 | -28.63 | +0.47 | +1.95% | 8344.76 | 2020.687 | 1.78% | | 688322 | 奥比中光-UW | 77.57 | 295.17 | +1.48 | +1.95% | 36864.15 | 28620.45 | 1.26% | | 301135 | 瑞德智能 | 28.52 | 72.87 | +0.54 | +1.93% | 10161 | 2877.71 | 1.33% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.19 | +1.89% | 76534 | 7827.58 | 2.38% | | 000576 | 甘化科工 | 10.46 | 58.51 | +0.19 | +1.85% | 120170 | 12660.17 | 2.77% | | 300629 | 新劲刚 | 19.43 | 260.18 | +0.35 | +1.83% | 61812 | 12022.02 | 2.85% | | 301512 | 智信精密 | 48.34 | 69.38 | +0.87 | +1.83% | 8889 | 4292.5 | 3.58% | | 688020 | 方邦股份 | 63.41 | -66.37 | +1.14 | +1.83% | 14880.64 | 9589.927 | 1.81% | | 002757 | 南兴股份 | 17.38 | -17.67 | +0.31 | +1.82% | 37245 | 6446.37 | 1.32% | | 301319 | 唯特偶 | 38.16 | 55.28 | +0.67 | +1.79% | 24281 | 9255.58 | 2.60% | | 002583 | 海能达 | 11.97 | -6.13 | +0.21 | +1.79% | 411074 | 48519.15 | 3.20% | | 301413 | 安培龙 | 124.99 | 131.73 | +2.18 | +1.78% | 18634 | 23476.63 | 3.24% | | 300454 | 深信服 | 119.06 | 72.17 | +2.06 | +1.76% | 42356 | 50464.56 | 1.52% | | 603160 | 汇顶科技 | 84.17 | 47.00 | +1.45 | +1.75% | 38145 | 31866.74 | 0.82% | | 300834 | 星辉环材 | 23.80 | 70.12 | +0.41 | +1.75% | 16805 | 3965.14 | 0.87% | | 300359 | 全通教育 | 5.82 | -30.93 | +0.10 | +1.75% | 68610 | 3966.13 | 1.08% | | 300735 | 光弘科技 | 28.19 | 66.39 | +0.48 | +1.73% | 196568 | 56187.84 | 2.60% | | 300348 | 长亮科技 | 14.20 | 3587.22 | +0.24 | +1.72% | 92603 | 13089.73 | 1.31% | | 300586 | 美联新材 | 11.31 | -212.15 | +0.19 | +1.71% | 121517 | 13647.83 | 2.27% | | 002791 | 坚朗五金 | 24.64 | 118.34 | +0.41 | +1.69% | 66422 | 16257.85 | 3.47% | | 002912 | 中新赛克 | 31.98 | 56.73 | +0.53 | +1.69% | 26340 | 8401.5 | 1.62% | | 300938 | 信测标准 | 31.61 | 40.93 | +0.52 | +1.67% | 88052 | 27826.62 | 5.19% | | 300749 | 顶固集创 | 10.58 | -14.10 | +0.17 | +1.63% | 36551 | 3864.18 | 2.32% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.09 | +1.63% | 242556 | 13537.92 | 1.57% | | 300814 | 中富电路 | 67.62 | 372.20 | +1.08 | +1.62% | 70062 | 47851.22 | 3.66% | | 300301 | ST长方 | 2.51 | -22.88 | +0.04 | +1.62% | 78951 | 1981.36 | 1.00% | | 300448 | 浩云科技 | 7.58 | -76.26 | +0.12 | +1.61% | 117007 | 8828.24 | 1.82% | | 920523 | 德瑞锂电 | 31.63 | 20.55 | +0.50 | +1.61% | 30071 | 9499.572 | 3.74% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.44 | +1.60% | 23939.22 | 6722.156 | 0.76% | | 600728 | 佳都科技 | 6.58 | 52.54 | +0.10 | +1.54% | 213900 | 14038.6 | 1.00% | | 301322 | 绿通科技 | 31.05 | 50.64 | +0.47 | +1.54% | 14342 | 4468.41 | 1.58% | | 001314 | 亿道信息 | 46.61 | 331.41 | +0.70 | +1.52% | 12369 | 5724.19 | 2.39% | | 002735 | 王子新材 | 15.54 | -93.21 | +0.23 | +1.50% | 98198 | 15183.72 | 3.50% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.11 | +1.50% | 122347 | 9058.915 | 2.06% | | 301105 | 鸿铭股份 | 48.24 | -104.32 | +0.71 | +1.49% | 6230 | 2982.59 | 3.79% | | 002314 | 南山控股 | 3.40 | -8.41 | +0.05 | +1.49% | 347071 | 11723.99 | 2.59% | | 920275 | 驱动力 | 10.31 | 190.52 | +0.15 | +1.48% | 13148 | 1363.99 | 1.00% | | 002291 | 遥望科技 | 6.93 | -6.43 | +0.10 | +1.46% | 203244 | 13958.67 | 2.34% | | 301041 | 金百泽 | 27.89 | 120.58 | +0.40 | +1.46% | 15694 | 4375.95 | 1.99% | | 002715 | 登云股份 | 21.31 | -334.04 | +0.30 | +1.43% | 34146 | 7250.89 | 2.47% | | 301042 | 安联锐视 | 67.04 | 416.04 | +0.94 | +1.42% | 9527 | 6321.62 | 1.44% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.18 | +1.40% | 503292 | 65590.12 | 6.41% | | 300925 | 法本信息 | 21.15 | 85.52 | +0.29 | +1.39% | 56632 | 11917.74 | 1.62% | | 603228 | 景旺电子 | 66.20 | 53.76 | +0.90 | +1.38% | 104415 | 69818.94 | 1.07% | | 301018 | 申菱环境 | 55.24 | 119.70 | +0.75 | +1.38% | 53964 | 30086.64 | 2.73% | | 603535 | 嘉诚国际 | 11.05 | 30.13 | +0.15 | +1.38% | 39176 | 4277.89 | 0.77% | | 000637 | 茂化实华 | 5.25 | -43.60 | +0.07 | +1.35% | 155342 | 8143.392 | 4.26% | | 000096 | 广聚能源 | 12.07 | 104.96 | +0.16 | +1.34% | 58117 | 6947.47 | 1.14% | | 300979 | 华利集团 | 60.61 | 20.61 | +0.80 | +1.34% | 16497 | 9848.52 | 0.14% | | 002611 | 东方精工 | 18.26 | 32.64 | +0.24 | +1.33% | 329141 | 59902.12 | 3.28% | | 000007 | 全新好 | 9.92 | 60.65 | +0.13 | +1.33% | 80944 | 8015.32 | 2.34% | | 300543 | 朗科智能 | 11.80 | 100.59 | +0.15 | +1.29% | 48373 | 5705.71 | 1.93% | | 301365 | 矩阵股份 | 22.53 | 70.13 | +0.28 | +1.26% | 30646 | 6960.07 | 6.61% | | 000676 | 智度股份 | 8.89 | 63.65 | +0.11 | +1.25% | 214870 | 18936.07 | 1.70% | | 300476 | 胜宏科技 | 278.43 | 66.67 | +3.43 | +1.25% | 157180 | 443233.6 | 1.84% | | 000019 | 深粮控股 | 7.35 | 26.12 | +0.09 | +1.24% | 103765 | 7574.351 | 2.49% | | 300568 | 星源材质 | 17.18 | 179.73 | +0.21 | +1.24% | 977156 | 166097.2 | 8.01% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.17 | +1.23% | 28295 | 3959.75 | 2.26% | | 001338 | 永顺泰 | 12.42 | 18.73 | +0.15 | +1.22% | 88661 | 10982.96 | 3.76% | | 002965 | 祥鑫科技 | 38.65 | 41.22 | +0.46 | +1.20% | 46366 | 17911.02 | 2.33% | | 300155 | 安居宝 | 5.89 | -51.91 | +0.07 | +1.20% | 399690 | 23514.77 | 12.09% | | 000056 | 皇庭国际 | 2.53 | -1.06 | +0.03 | +1.20% | 223989 | 5645.46 | 2.48% | | 300602 | 飞荣达 | 28.69 | 48.44 | +0.34 | +1.20% | 100408 | 29034.32 | 2.54% | | 000712 | 锦龙股份 | 13.66 | 77.02 | +0.16 | +1.19% | 85235 | 11565.61 | 0.95% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.06 | +1.18% | 70291 | 3603.38 | 1.31% | | 688083 | 中望软件 | 72.85 | 1000.56 | +0.85 | +1.18% | 12595.17 | 9127.38 | 0.74% | | 002285 | 世联行 | 2.58 | -23.55 | +0.03 | +1.18% | 298279 | 7655.1 | 1.51% | | 002319 | 乐通股份 | 12.95 | -1436.84 | +0.15 | +1.17% | 37353 | 4805.46 | 1.87% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 25871 | 3585.07 | 0.63% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.07 | +1.15% | 109800 | 6683.14 | 2.02% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 39273 | 7577.64 | 0.86% | | 002992 | 宝明科技 | 52.07 | -1189.08 | +0.59 | +1.15% | 19026 | 9988.85 | 1.20% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.08 | +1.12% | 63828 | 4612.37 | 1.12% | | 300793 | 佳禾智能 | 16.68 | -3233.63 | +0.18 | +1.09% | 56343 | 9360.36 | 1.51% | | 300052 | ST中青宝 | 12.98 | -77.84 | +0.14 | +1.09% | 50168 | 6536.78 | 1.92% | | 688595 | 芯海科技 | 33.39 | -39.81 | +0.36 | +1.09% | 12026.19 | 4023.785 | 0.83% | | 300844 | 山水比德 | 54.38 | -171.29 | +0.58 | +1.08% | 11335 | 6153.77 | 1.26% | | 920876 | 慧为智能 | 29.19 | -1431.25 | +0.31 | +1.07% | 5024 | 1461.101 | 1.30% | | 002212 | 天融信 | 9.52 | 667.20 | +0.10 | +1.06% | 191709 | 18192.71 | 1.64% | | 300607 | 拓斯达 | 29.53 | -68.73 | +0.31 | +1.06% | 41186 | 12161.31 | 1.24% | | 000058 | 深赛格 | 9.54 | 127.23 | +0.10 | +1.06% | 70049 | 6642.56 | 0.71% | | 002609 | 捷顺科技 | 9.76 | 104.72 | +0.10 | +1.04% | 50640 | 4913.4 | 1.10% | | 300668 | 杰恩设计 | 19.67 | -494.03 | +0.20 | +1.03% | 12708 | 2485.46 | 1.27% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 319220 | 9649.94 | 1.59% | | 002177 | 御银股份 | 7.16 | 542.96 | +0.07 | +0.99% | 116494 | 8283.529 | 1.73% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.11 | +0.98% | 45024 | 5049.39 | 1.60% | | 300389 | 艾比森 | 16.74 | 33.51 | +0.16 | +0.97% | 28761 | 4807.66 | 1.23% | | 688699 | 明微电子 | 41.08 | -181.01 | +0.39 | +0.96% | 7958.84 | 3281.59 | 0.72% | | 600446 | 金证股份 | 15.92 | -104.42 | +0.15 | +0.95% | 89949 | 14290.38 | 0.96% | | 300570 | 太辰光 | 89.74 | 54.24 | +0.84 | +0.94% | 42679 | 38411.43 | 2.22% | | 300077 | 国民技术 | 21.50 | -78.49 | +0.20 | +0.94% | 82233 | 17588.5 | 1.45% | | 002425 | ST凯文 | 4.30 | -7.62 | +0.04 | +0.94% | 102611 | 4362.33 | 1.07% | | 300633 | 开立医疗 | 29.18 | 188.67 | +0.27 | +0.93% | 24153 | 7042.89 | 0.94% | | 688775 | 影石创新 | 262.90 | 111.60 | +2.40 | +0.92% | 7211.139 | 19001.45 | 2.36% | | 002672 | 东江环保 | 5.48 | -6.00 | +0.05 | +0.92% | 65735 | 3593.74 | 0.73% | | 001316 | 润贝航科 | 36.23 | 31.01 | +0.33 | +0.92% | 10045 | 3641.48 | 0.90% | | 301488 | 豪恩汽电 | 133.00 | 127.48 | +1.20 | +0.91% | 8603 | 11416.78 | 3.67% | | 002016 | 世荣兆业 | 6.73 | 39.59 | +0.06 | +0.90% | 69111 | 4615.79 | 0.85% | | 688522 | 纳睿雷达 | 38.35 | 93.89 | +0.33 | +0.87% | 19824.23 | 7645.505 | 1.64% | | 300206 | 理邦仪器 | 13.96 | 32.78 | +0.12 | +0.87% | 60148 | 8366.569 | 1.78% | | 002775 | 文科股份 | 4.69 | -26.85 | +0.04 | +0.86% | 84049 | 3915.45 | 1.78% | | 300921 | 南凌科技 | 23.60 | 124.61 | +0.20 | +0.85% | 13411 | 3162.39 | 1.17% | | 688268 | 华特气体 | 59.14 | 41.59 | +0.49 | +0.84% | 12902.56 | 7733.581 | 1.07% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.10 | +0.83% | 33113 | 4020.76 | 1.45% | | 002876 | 三利谱 | 24.58 | 88.41 | +0.20 | +0.82% | 24956 | 6159.84 | 1.68% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | +0.07 | +0.81% | 105841 | 9112.694 | 1.04% | | 002889 | 东方嘉盛 | 15.25 | 37.53 | +0.12 | +0.79% | 30195 | 4646.58 | 1.20% | | 920957 | 汉维科技 | 15.31 | 330.26 | +0.12 | +0.79% | 8709 | 1327.6 | 2.04% | | 002575 | 群兴玩具 | 6.38 | -133.62 | +0.05 | +0.79% | 88817 | 5633.872 | 1.50% | | 002063 | 远光软件 | 6.39 | 39.88 | +0.05 | +0.79% | 203880 | 13000.57 | 1.16% | | 688318 | 财富趋势 | 129.00 | 96.01 | +1.00 | +0.78% | 10614.32 | 13685.76 | 0.41% | | 601138 | 工业富联 | 64.77 | 42.10 | +0.50 | +0.78% | 828504 | 543090.1 | 0.42% | | 920185 | 贝特瑞 | 37.58 | 41.26 | +0.29 | +0.78% | 115841 | 43312.89 | 1.04% | | 601238 | 广汽集团 | 7.81 | -22.07 | +0.06 | +0.77% | 138081 | 10741.22 | 0.19% | | 002917 | 金奥博 | 14.32 | 33.35 | +0.11 | +0.77% | 31313 | 4486.19 | 1.20% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.06 | +0.77% | 37198 | 2930.79 | 0.94% | | 000068 | 华控赛格 | 3.97 | -294.30 | +0.03 | +0.76% | 107191 | 4248.86 | 1.06% | | 300112 | 万讯自控 | 9.33 | -28.10 | +0.07 | +0.76% | 37171 | 3463.19 | 1.56% | | 001202 | 炬申股份 | 17.34 | 39.50 | +0.13 | +0.76% | 160416 | 28603.91 | 13.73% | | 002953 | 日丰股份 | 13.38 | 37.86 | +0.10 | +0.75% | 161051 | 21886.17 | 7.57% | | 002955 | 鸿合科技 | 28.17 | 112.64 | +0.21 | +0.75% | 16225 | 4568.17 | 0.83% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.25 | +0.75% | 81117 | 27305.85 | 1.53% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 220597 | 14907.15 | 1.44% | | 300778 | 新城市 | 13.61 | -52.89 | +0.10 | +0.74% | 23031 | 3126.78 | 1.13% | | 600323 | 瀚蓝环境 | 30.27 | 13.10 | +0.22 | +0.73% | 22403 | 6754.6 | 0.27% | | 002544 | 普天科技 | 27.62 | 1790.47 | +0.20 | +0.73% | 109269 | 30106.12 | 1.61% | | 300458 | 全志科技 | 41.70 | 117.00 | +0.30 | +0.72% | 78893 | 32930.86 | 1.17% | | 300656 | 民德电子 | 22.34 | -33.27 | +0.16 | +0.72% | 9238 | 2057.6 | 0.70% | | 301318 | 维海德 | 29.63 | 32.80 | +0.21 | +0.71% | 4667 | 1379.47 | 0.62% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.10 | +0.70% | 18808 | 2717.456 | 2.15% | | 688210 | 统联精密 | 52.06 | 296.55 | +0.36 | +0.70% | 22160.5 | 11628.21 | 1.37% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.08 | +0.69% | 21266.81 | 2494.818 | 0.92% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | +0.12 | +0.69% | 14692.76 | 2602.001 | 2.17% | | 002495 | 佳隆股份 | 2.95 | 138.43 | +0.02 | +0.68% | 156726 | 4608.83 | 2.24% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.04 | +0.68% | 26178 | 1540.84 | 0.73% | | 002881 | 美格智能 | 42.23 | 70.47 | +0.28 | +0.67% | 12995 | 5481.96 | 0.71% | | 688328 | 深科达 | 26.49 | -59.26 | +0.17 | +0.65% | 11879.34 | 3137.019 | 1.26% | | 603808 | 歌力思 | 9.36 | -15.88 | +0.06 | +0.65% | 28488 | 2657.09 | 0.77% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.25 | +0.64% | 6438 | 2526.8 | 3.22% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 179215 | 25526.3 | 2.75% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.10 | +0.63% | 16744 | 2663.69 | 0.46% | | 688721 | 龙图光罩 | 43.74 | 81.04 | +0.27 | +0.62% | 4564.76 | 2010.211 | 1.28% | | 001979 | 招商蛇口 | 9.75 | 22.34 | +0.06 | +0.62% | 195944 | 19043.03 | 0.23% | | 002683 | 广东宏大 | 39.96 | 33.70 | +0.24 | +0.60% | 74405 | 30012.89 | 1.13% | | 688669 | 聚石化学 | 26.87 | -14.75 | +0.16 | +0.60% | 20632.21 | 5441.709 | 1.70% | | 002301 | 齐心集团 | 6.72 | 108.53 | +0.04 | +0.60% | 73310 | 4904.86 | 1.02% | | 002824 | 和胜股份 | 20.25 | 50.15 | +0.12 | +0.60% | 92295 | 18836.21 | 4.88% | | 300791 | 仙乐健康 | 24.93 | 22.17 | +0.14 | +0.56% | 16293 | 4045.24 | 0.64% | | 301110 | 青木科技 | 70.60 | 66.72 | +0.39 | +0.56% | 12887 | 9052.17 | 1.97% | | 300227 | 光韵达 | 9.36 | -46.42 | +0.05 | +0.54% | 62741 | 5872.77 | 1.45% | | 002842 | 翔鹭钨业 | 11.59 | -715.42 | +0.06 | +0.52% | 55833 | 6459.2 | 2.08% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.03 | +0.51% | 108794 | 6442.45 | 2.06% | | 000534 | 万泽股份 | 21.78 | 49.54 | +0.11 | +0.51% | 112260 | 24415.28 | 2.25% | | 003013 | 地铁设计 | 15.97 | 12.03 | +0.08 | +0.50% | 9877 | 1568.32 | 0.25% | | 301313 | 凡拓数创 | 29.97 | -19.79 | +0.15 | +0.50% | 23149 | 6946.486 | 2.96% | | 002482 | 广田集团 | 2.00 | -63.62 | +0.01 | +0.50% | 547347 | 10942.29 | 1.46% | | 601900 | 南方传媒 | 14.28 | 11.13 | +0.07 | +0.49% | 38236 | 5435.77 | 0.43% | | 688383 | 新益昌 | 65.33 | -314.80 | +0.32 | +0.49% | 4341.92 | 2841.628 | 0.43% | | 300162 | 雷曼光电 | 8.19 | -86.59 | +0.04 | +0.49% | 42433 | 3467.27 | 1.24% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 42876 | 2675.04 | 0.75% | | 920075 | 柏星龙 | 29.37 | 70.91 | +0.14 | +0.48% | 5663 | 1657.219 | 1.62% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.06 | +0.47% | 56774 | 7340.58 | 1.09% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.01 | +0.46% | 252964 | 5489.24 | 0.85% | | 300014 | 亿纬锂能 | 82.98 | 45.85 | +0.38 | +0.46% | 368321 | 309008.4 | 1.98% | | 002303 | 美盈森 | 4.40 | 20.86 | +0.02 | +0.46% | 112844 | 4927.34 | 1.17% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 22884 | 4126.47 | 0.73% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.02 | +0.44% | 74624 | 3356.4 | 1.10% | | 301051 | 信濠光电 | 22.70 | -19.64 | +0.10 | +0.44% | 12747 | 2897.62 | 0.79% | | 301486 | 致尚科技 | 77.37 | 58.29 | +0.34 | +0.44% | 9925 | 7763.18 | 1.37% | | 301366 | 一博科技 | 34.16 | 323.54 | +0.15 | +0.44% | 7212 | 2467.36 | 0.95% | | 301558 | 三态股份 | 9.11 | 2237.17 | +0.04 | +0.44% | 63519 | 5759.8 | 2.89% | | 002191 | 劲嘉股份 | 4.62 | -317.34 | +0.02 | +0.43% | 121327 | 5567.47 | 0.84% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.09 | +0.43% | 25250 | 5324.72 | 1.05% | | 000573 | 粤宏远A | 4.72 | 46.17 | +0.02 | +0.43% | 112172 | 5265.481 | 1.77% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 11006 | 2100.52 | 0.39% | | 300960 | 通业科技 | 27.01 | 88.19 | +0.11 | +0.41% | 8638 | 2340.11 | 0.66% | | 300891 | 惠云钛业 | 9.83 | -206.28 | +0.04 | +0.41% | 35057 | 3434.96 | 1.05% | | 603043 | 广州酒家 | 17.24 | 19.80 | +0.07 | +0.41% | 19219 | 3292.85 | 0.34% | | 601330 | 绿色动力 | 7.42 | 14.61 | +0.03 | +0.41% | 38000 | 2800.471 | 0.38% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.02 | +0.40% | 27110 | 1354.77 | 0.47% | | 301312 | 智立方 | 45.33 | 64.58 | +0.18 | +0.40% | 5744 | 2612.78 | 0.95% | | 600325 | 华发股份 | 5.04 | -49.22 | +0.02 | +0.40% | 154735 | 7779.1 | 0.56% | | 688323 | 瑞华泰 | 15.20 | -38.36 | +0.06 | +0.40% | 12109.22 | 1846.608 | 0.67% | | 300130 | 新国都 | 25.90 | 42.65 | +0.10 | +0.39% | 34444 | 8929.72 | 0.79% | | 000601 | 韶能股份 | 5.37 | 109.04 | +0.02 | +0.37% | 83321 | 4439.232 | 0.79% | | 300004 | 南风股份 | 11.13 | 80.98 | +0.04 | +0.36% | 57592 | 6389.12 | 1.20% | | 300635 | 中达安 | 16.71 | -46.27 | +0.06 | +0.36% | 49584 | 8226.46 | 4.12% | | 001322 | 箭牌家居 | 8.47 | 121.68 | +0.03 | +0.36% | 24684 | 2086.1 | 0.31% | | 003039 | 顺控发展 | 14.24 | 32.27 | +0.05 | +0.35% | 20801 | 2945.5 | 0.34% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.02 | +0.35% | 97355 | 5616.409 | 0.83% | | 002989 | 中天精装 | 26.47 | -13.99 | +0.09 | +0.34% | 23070 | 6106.2 | 1.23% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 319115 | 38110.01 | 1.29% | | 301348 | 蓝箭电子 | 21.39 | -447.06 | +0.07 | +0.33% | 33152 | 7103.5 | 2.14% | | 002152 | 广电运通 | 12.55 | 36.70 | +0.04 | +0.32% | 98886 | 12377.09 | 0.40% | | 300621 | 维业股份 | 9.80 | -136.13 | +0.03 | +0.31% | 25300 | 2485.57 | 1.25% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.02 | +0.31% | 70819 | 4643.33 | 1.35% | | 002528 | ST英飞拓 | 3.31 | -9.89 | +0.01 | +0.30% | 176126 | 5882.42 | 1.68% | | 300977 | 深圳瑞捷 | 20.05 | -203.57 | +0.06 | +0.30% | 11532 | 2314.84 | 1.22% | | 002660 | 茂硕电源 | 10.12 | -126.80 | +0.03 | +0.30% | 29533 | 2980.35 | 0.86% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 160764 | 5446.87 | 1.21% | | 688499 | 利元亨 | 58.17 | -20.59 | +0.17 | +0.29% | 49664.7 | 29226.9 | 2.94% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.01 | +0.29% | 121788 | 4170.2 | 0.70% | | 920807 | 奔朗新材 | 17.20 | 110.51 | +0.05 | +0.29% | 14392 | 2487.553 | 1.18% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.02 | +0.29% | 208064 | 14245.65 | 1.48% | | 002853 | 皮阿诺 | 14.02 | -6.57 | +0.04 | +0.29% | 87930 | 12139.79 | 6.83% | | 002356 | 赫美集团 | 3.59 | 117.82 | +0.01 | +0.28% | 565383 | 20327.37 | 4.31% | | 301038 | 深水规院 | 25.38 | 78.04 | +0.07 | +0.28% | 17808 | 4509.03 | 0.80% | | 600589 | 大位科技 | 7.38 | 250.69 | +0.02 | +0.27% | 241739 | 17692.23 | 1.64% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 23048.88 | 2611.231 | 0.71% | | 301538 | 骏鼎达 | 74.62 | 29.59 | +0.19 | +0.26% | 5249 | 3914.57 | 1.68% | | 300319 | 麦捷科技 | 11.93 | 31.11 | +0.03 | +0.25% | 105081 | 12518.94 | 1.27% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.01 | +0.25% | 350284 | 13905.97 | 0.78% | | 002060 | 广东建工 | 4.00 | 13.88 | +0.01 | +0.25% | 134616 | 5353.69 | 0.86% | | 002416 | 爱施德 | 12.11 | 38.12 | +0.03 | +0.25% | 75772 | 9134.617 | 0.62% | | 300085 | 银之杰 | 41.70 | -234.77 | +0.10 | +0.24% | 117036 | 49137.81 | 1.79% | | 300457 | 赢合科技 | 29.48 | 61.83 | +0.07 | +0.24% | 148157 | 43696.83 | 2.32% | | 002238 | 天威视讯 | 8.54 | -116.74 | +0.02 | +0.23% | 34661 | 2944.452 | 0.43% | | 002993 | 奥海科技 | 44.02 | 23.24 | +0.10 | +0.23% | 14884 | 6589.58 | 0.62% | | 920821 | 则成电子 | 26.76 | 185.35 | +0.06 | +0.22% | 6105 | 1634.9 | 0.84% | | 002916 | 深南电路 | 200.77 | 49.30 | +0.45 | +0.22% | 33117 | 67485.45 | 0.50% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 43768 | 3907.56 | 0.71% | | 300246 | 宝莱特 | 9.18 | -36.72 | +0.02 | +0.22% | 28098 | 2562.356 | 1.33% | | 300083 | 创世纪 | 9.21 | 39.97 | +0.02 | +0.22% | 165816 | 15306.82 | 1.11% | | 002745 | 木林森 | 9.21 | 62.12 | +0.02 | +0.22% | 131348 | 12134.74 | 1.23% | | 002845 | 同兴达 | 14.23 | -84.25 | +0.03 | +0.21% | 27124 | 3853.98 | 1.21% | | 000037 | 深南电A | 9.64 | 122.09 | +0.02 | +0.21% | 96072 | 9184.8 | 2.83% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 104083 | 5124.89 | 0.53% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.05 | +0.19% | 4013 | 1054.471 | 0.91% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.01 | +0.19% | 291242 | 15367.29 | 1.12% | | 001209 | 洪兴股份 | 21.76 | 111.81 | +0.04 | +0.18% | 41312 | 8974.15 | 4.30% | | 301138 | 华研精机 | 38.67 | 39.31 | +0.07 | +0.18% | 9448 | 3656.5 | 1.38% | | 920556 | 雅达股份 | 11.39 | 67.91 | +0.02 | +0.18% | 25614 | 2894.958 | 2.18% | | 300424 | 航新科技 | 17.11 | -43.39 | +0.03 | +0.18% | 104745 | 18051.95 | 4.27% | | 002579 | 中京电子 | 11.43 | 219.92 | +0.02 | +0.18% | 51139 | 5855.054 | 0.88% | | 300671 | 富满微 | 34.38 | -31.69 | +0.06 | +0.17% | 15252 | 5240.04 | 0.70% | | 301395 | 仁信新材 | 11.66 | 54.12 | +0.02 | +0.17% | 13880 | 1619.21 | 1.09% | | 002809 | 红墙股份 | 12.02 | 1027.38 | +0.02 | +0.17% | 24481 | 2929.32 | 1.76% | | 300940 | 南极光 | 25.64 | 43.15 | +0.04 | +0.16% | 18416 | 4749.47 | 1.17% | | 300625 | 三雄极光 | 12.91 | -151.73 | +0.02 | +0.16% | 10504 | 1351.95 | 0.65% | | 920110 | 雷特科技 | 39.30 | 32.62 | +0.06 | +0.15% | 1179 | 464.6595 | 0.73% | | 688132 | 邦彦技术 | 19.86 | -28.24 | +0.03 | +0.15% | 11195.18 | 2219.976 | 1.03% | | 300303 | 聚飞光电 | 6.63 | 29.14 | +0.01 | +0.15% | 101702 | 6740.59 | 0.77% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 79251 | 5694.81 | 0.89% | | 002909 | 集泰股份 | 7.21 | 5224.25 | +0.01 | +0.14% | 78690 | 5668.6 | 2.07% | | 600048 | 保利发展 | 7.26 | -98.44 | +0.01 | +0.14% | 420006 | 30432.79 | 0.35% | | 301191 | 菲菱科思 | 88.58 | 102.66 | +0.12 | +0.14% | 4850 | 4316.72 | 1.04% | | 300403 | 汉宇集团 | 14.77 | 39.67 | +0.02 | +0.14% | 137104 | 20237.13 | 3.21% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.01 | +0.13% | 46235 | 3478.06 | 1.35% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | +0.04 | +0.13% | 13961 | 4435.35 | 1.72% | | 003037 | 三和管桩 | 8.14 | 57.44 | +0.01 | +0.12% | 22551 | 1827.47 | 0.38% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.01 | +0.12% | 81540 | 7023.351 | 1.79% | | 300951 | 博硕科技 | 34.55 | 30.22 | +0.04 | +0.12% | 5662 | 1961.65 | 0.37% | | 301516 | 中远通 | 17.64 | -46.97 | +0.02 | +0.11% | 18014 | 3167.89 | 2.57% | | 300989 | 蕾奥规划 | 17.75 | -522.53 | +0.02 | +0.11% | 21826 | 3877.61 | 1.49% | | 001389 | 广合科技 | 67.94 | 31.87 | +0.07 | +0.10% | 16801 | 11463.29 | 1.12% | | 301131 | 聚赛龙 | 50.14 | 48.09 | +0.05 | +0.10% | 6603 | 3315.7 | 2.14% | | 300115 | 长盈精密 | 32.50 | 68.54 | +0.03 | +0.09% | 252033 | 82587.47 | 1.86% | | 001914 | 招商积余 | 11.80 | 13.80 | +0.01 | +0.08% | 52760 | 6173.32 | 0.50% | | 002975 | 博杰股份 | 73.76 | 93.51 | +0.06 | +0.08% | 40340 | 29930.39 | 3.81% | | 300146 | 汤臣倍健 | 12.73 | 31.14 | +0.01 | +0.08% | 218265 | 27617.01 | 1.95% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.01 | +0.08% | 10697 | 1357.43 | 0.31% | | 002811 | 郑中设计 | 12.81 | 29.03 | +0.01 | +0.08% | 25221 | 3218.24 | 0.89% | | 300997 | 欢乐家 | 26.11 | 154.05 | +0.02 | +0.08% | 145524 | 37584.04 | 3.77% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 50983 | 7506.609 | 0.91% | | 301043 | 绿岛风 | 43.12 | 34.08 | +0.02 | +0.05% | 10067 | 4270.06 | 1.77% | | 688159 | 有方科技 | 50.02 | 52.58 | +0.02 | +0.04% | 9936.648 | 4993.15 | 1.07% | | 002979 | 雷赛智能 | 39.81 | 57.81 | +0.01 | +0.03% | 17166 | 6840.831 | 0.78% | | 000002 | 万科A | 6.27 | -1.26 | 0.00 | 0.00% | 524715 | 32884.99 | 0.54% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 62741 | 8001.36 | 1.37% | | 000049 | 德赛电池 | 28.55 | 26.30 | 0.00 | 0.00% | 76954 | 21933.29 | 2.00% | | 000061 | 农产品 | 10.24 | 61.08 | 0.00 | 0.00% | 280544 | 28950.54 | 1.65% | | 000507 | 珠海港 | 5.71 | 17.41 | 0.00 | 0.00% | 75283 | 4276.66 | 0.83% | | 000717 | 中南股份 | 2.87 | -16.55 | 0.00 | 0.00% | 170933 | 4890.54 | 0.71% | | 600382 | 广东明珠 | 7.27 | 25.80 | 0.00 | 0.00% | 87254 | 6311.75 | 1.13% | | 600673 | 东阳光 | 20.87 | 64.88 | 0.00 | 0.00% | 370388 | 79339.47 | 1.23% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | 0.00 | 0.00% | 999774 | 42033.56 | 6.59% | | 002249 | 大洋电机 | 10.72 | 24.66 | 0.00 | 0.00% | 376802 | 40584.77 | 2.06% | | 002584 | 西陇科学 | 8.61 | -78.43 | 0.00 | 0.00% | 90459 | 7814.685 | 1.93% | | 002625 | 光启技术 | 41.87 | 125.16 | 0.00 | 0.00% | 139302 | 58978.82 | 0.65% | | 002638 | 勤上股份 | 2.95 | -10.97 | 0.00 | 0.00% | 139630 | 4124.31 | 1.03% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 81185 | 2119.8 | 1.20% | | 300404 | 博济医药 | 10.66 | 554.68 | 0.00 | 0.00% | 131059 | 13750.76 | 4.67% | | 002986 | 宇新股份 | 11.32 | -222.62 | 0.00 | 0.00% | 18773 | 2121.08 | 0.62% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001339 | 智微智能 | 55.35 | 80.36 | 0.00 | 0.00% | 29796 | 16379.68 | 2.50% | | 301332 | 德尔玛 | 10.32 | 37.47 | 0.00 | 0.00% | 29829 | 3077.28 | 1.13% | | 301578 | 辰奕智能 | 37.26 | 84.53 | 0.00 | 0.00% | 5269 | 1961.81 | 2.27% | | 301458 | 钧崴电子 | 34.46 | 71.47 | 0.00 | 0.00% | 9369 | 3235.2 | 1.45% | | 301590 | 优优绿能 | 181.27 | 40.97 | -0.01 | -0.01% | 1196 | 2169.35 | 1.46% | | 688343 | 云天励飞-U | 70.68 | -56.15 | -0.02 | -0.03% | 30411.83 | 21672.68 | 1.15% | | 002475 | 立讯精密 | 56.49 | 26.02 | -0.02 | -0.04% | 424465 | 241643.8 | 0.58% | | 002980 | 华盛昌 | 24.85 | 50.37 | -0.01 | -0.04% | 75333 | 19256.89 | 7.51% | | 300124 | 汇川技术 | 71.06 | 37.09 | -0.03 | -0.04% | 113022 | 80504.02 | 0.48% | | 300770 | 新媒股份 | 44.17 | 13.56 | -0.02 | -0.05% | 22247 | 9820.87 | 0.98% | | 001221 | 悍高集团 | 57.74 | 34.75 | -0.03 | -0.05% | 8228 | 4733.8 | 2.36% | | 300804 | 广康生化 | 38.37 | 61.94 | -0.03 | -0.08% | 4465 | 1717.92 | 1.62% | | 300932 | 三友联众 | 12.53 | 53.66 | -0.01 | -0.08% | 37218 | 4660.65 | 1.63% | | 300532 | 今天国际 | 12.34 | 24.81 | -0.01 | -0.08% | 27195 | 3345.36 | 0.63% | | 000685 | 中山公用 | 12.02 | 12.81 | -0.01 | -0.08% | 176730 | 20984.41 | 1.41% | | 688208 | 道通科技 | 34.14 | 27.47 | -0.03 | -0.09% | 35879.6 | 12234.21 | 0.54% | | 688668 | 鼎通科技 | 87.62 | 58.48 | -0.08 | -0.09% | 14340.25 | 12706.82 | 1.03% | | 002769 | 普路通 | 10.66 | -975.39 | -0.01 | -0.09% | 94108 | 9944.03 | 2.52% | | 002939 | 长城证券 | 10.42 | 17.43 | -0.01 | -0.10% | 134361 | 14002.42 | 0.37% | | 300460 | 惠伦晶体 | 9.81 | -10.32 | -0.01 | -0.10% | 26258 | 2578.9 | 0.94% | | 300193 | 佳士科技 | 9.43 | 19.07 | -0.01 | -0.11% | 38217 | 3600.89 | 0.91% | | 002786 | 银宝山新 | 9.38 | -30.03 | -0.01 | -0.11% | 52870 | 4948.01 | 1.07% | | 000533 | 顺钠股份 | 9.32 | 62.34 | -0.01 | -0.11% | 796960.9 | 73999.46 | 11.64% | | 002813 | 路畅科技 | 26.82 | -38.03 | -0.03 | -0.11% | 26238 | 7036.5 | 2.19% | | 688380 | 中微半导 | 31.96 | 71.97 | -0.04 | -0.13% | 20532.94 | 6593.751 | 1.21% | | 002763 | 汇洁股份 | 7.85 | 41.13 | -0.01 | -0.13% | 31460 | 2467.39 | 1.04% | | 301112 | 信邦智能 | 39.15 | -61655.89 | -0.05 | -0.13% | 9203 | 3596.79 | 0.83% | | 300340 | 科恒股份 | 14.83 | -18.88 | -0.02 | -0.13% | 71965 | 10667.35 | 2.63% | | 688252 | 天德钰 | 22.05 | 32.43 | -0.03 | -0.14% | 15559.54 | 3433.946 | 0.85% | | 301577 | 美信科技 | 62.57 | 98.73 | -0.09 | -0.14% | 4821 | 3022.41 | 2.56% | | 002139 | 拓邦股份 | 13.52 | 31.24 | -0.02 | -0.15% | 96056 | 12950.7 | 0.90% | | 301091 | 深城交 | 26.76 | 157.49 | -0.04 | -0.15% | 59747 | 15884.44 | 1.13% | | 603983 | 丸美生物 | 33.40 | 38.63 | -0.05 | -0.15% | 10773 | 3604.2 | 0.27% | | 000541 | 佛山照明 | 6.51 | 29.73 | -0.01 | -0.15% | 60051 | 3897.37 | 0.49% | | 002008 | 大族激光 | 37.94 | 34.53 | -0.06 | -0.16% | 80661 | 30884.48 | 0.84% | | 688115 | 思林杰 | 59.75 | 2089.04 | -0.10 | -0.17% | 2550.19 | 1540.845 | 0.38% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.01 | -0.17% | 83033 | 4908.03 | 1.42% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.02 | -0.18% | 48336 | 5231.77 | 0.48% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.03 | -0.19% | 116238 | 18888.96 | 1.00% | | 300961 | 深水海纳 | 15.96 | -10.50 | -0.03 | -0.19% | 17984 | 2880.31 | 1.18% | | 300857 | 协创数据 | 148.72 | 61.82 | -0.28 | -0.19% | 51053 | 76445.56 | 1.48% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.01 | -0.19% | 61700 | 3260.66 | 0.72% | | 002678 | 珠江钢琴 | 5.17 | -22.23 | -0.01 | -0.19% | 124273 | 6438.65 | 0.92% | | 002181 | 粤传媒 | 9.62 | 60.60 | -0.02 | -0.21% | 223191 | 21455.42 | 1.97% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.05 | -0.21% | 7313 | 1741.11 | 1.11% | | 301628 | 强达电路 | 89.90 | 52.40 | -0.19 | -0.21% | 6129 | 5556.5 | 1.88% | | 000088 | 盐田港 | 4.66 | 17.11 | -0.01 | -0.21% | 162188 | 7537.3 | 0.51% | | 688662 | 富信科技 | 39.82 | 80.01 | -0.09 | -0.23% | 6463.09 | 2590.615 | 0.73% | | 688393 | 安必平 | 26.34 | -128.99 | -0.06 | -0.23% | 8743.729 | 2298.022 | 0.93% | | 688548 | 广钢气体 | 12.85 | 63.44 | -0.03 | -0.23% | 80426.92 | 10544.41 | 1.16% | | 002210 | 飞马国际 | 4.23 | 1213.83 | -0.01 | -0.24% | 882948.9 | 37243.41 | 3.32% | | 603386 | 骏亚科技 | 12.69 | -35.23 | -0.03 | -0.24% | 22049 | 2796.14 | 0.68% | | 300622 | 博士眼镜 | 29.47 | 62.19 | -0.07 | -0.24% | 19945 | 5881.39 | 1.28% | | 002054 | 德美化工 | 8.36 | 45.11 | -0.02 | -0.24% | 120478 | 10079.72 | 3.13% | | 000524 | 岭南控股 | 12.48 | 103.93 | -0.03 | -0.24% | 51091 | 6365.49 | 0.76% | | 002551 | 尚荣医疗 | 4.15 | -127.26 | -0.01 | -0.24% | 75333 | 3115.651 | 1.23% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.01 | -0.24% | 164492 | 6818.52 | 2.55% | | 002295 | 精艺股份 | 12.28 | 252.76 | -0.03 | -0.24% | 33135 | 4057.47 | 1.32% | | 300415 | 伊之密 | 24.40 | 16.53 | -0.06 | -0.25% | 39403 | 9606.46 | 0.87% | | 301128 | 强瑞技术 | 87.52 | 67.51 | -0.22 | -0.25% | 15349 | 13479.63 | 1.74% | | 002762 | *ST金比 | 7.95 | -166.87 | -0.02 | -0.25% | 20571 | 1608.46 | 0.97% | | 002420 | 毅昌科技 | 7.66 | 51.53 | -0.02 | -0.26% | 59907 | 4569.94 | 1.50% | | 300606 | 金太阳 | 22.82 | -199.55 | -0.06 | -0.26% | 29618 | 6782.36 | 2.52% | | 002851 | 麦格米特 | 72.26 | 167.31 | -0.19 | -0.26% | 83244 | 60465.86 | 1.82% | | 301381 | 赛维时代 | 22.80 | 40.27 | -0.06 | -0.26% | 20693 | 4679.01 | 1.06% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.02 | -0.26% | 126892 | 9571.76 | 1.80% | | 688171 | 纬德信息 | 45.04 | 351.84 | -0.12 | -0.27% | 5675.45 | 2578.402 | 0.68% | | 002930 | 宏川智慧 | 11.21 | -100.44 | -0.03 | -0.27% | 36633 | 4100.59 | 0.85% | | 002105 | 信隆健康 | 7.36 | -54.28 | -0.02 | -0.27% | 46647 | 3442.09 | 1.28% | | 002594 | 比亚迪 | 98.10 | 23.32 | -0.27 | -0.27% | 135546 | 132691.8 | 0.39% | | 002869 | 金溢科技 | 25.36 | 252.25 | -0.07 | -0.28% | 12536 | 3183.65 | 0.79% | | 300176 | 鸿特科技 | 7.12 | 105.90 | -0.02 | -0.28% | 49415 | 3520.677 | 1.28% | | 300939 | 秋田微 | 31.95 | 47.20 | -0.09 | -0.28% | 7485 | 2394.06 | 0.62% | | 000011 | 深物业A | 10.37 | -5.69 | -0.03 | -0.29% | 64070 | 6611.31 | 1.22% | | 002572 | 索菲亚 | 13.64 | 11.62 | -0.04 | -0.29% | 52779 | 7160.91 | 0.81% | | 301588 | 美新科技 | 20.40 | 53.35 | -0.06 | -0.29% | 11359 | 2313.29 | 1.55% | | 002967 | 广电计量 | 20.24 | 29.35 | -0.06 | -0.30% | 25102 | 5071.95 | 0.46% | | 002886 | 沃特股份 | 20.22 | 127.85 | -0.06 | -0.30% | 19304 | 3908 | 0.92% | | 688618 | 三旺通信 | 26.57 | 85.07 | -0.08 | -0.30% | 6305.53 | 1679.086 | 0.57% | | 301283 | 聚胶股份 | 46.06 | 24.21 | -0.14 | -0.30% | 6461 | 2995.479 | 1.41% | | 000032 | 深桑达A | 19.65 | 141.96 | -0.06 | -0.30% | 53882 | 10570.01 | 0.49% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.06 | -0.31% | 18513 | 3622.32 | 1.18% | | 300739 | 明阳电路 | 16.22 | 112.90 | -0.05 | -0.31% | 27670 | 4495.02 | 0.84% | | 300376 | ST易事特 | 6.42 | 192.99 | -0.02 | -0.31% | 357150 | 22913.43 | 1.53% | | 002130 | 沃尔核材 | 25.62 | 31.82 | -0.08 | -0.31% | 150480 | 38638.92 | 1.31% | | 301282 | 金禄电子 | 25.59 | 45.66 | -0.08 | -0.31% | 10638 | 2731.11 | 1.34% | | 301630 | 同宇新材 | 181.01 | 53.23 | -0.57 | -0.31% | 1796 | 3258.66 | 1.80% | | 600872 | 中炬高新 | 18.61 | 20.79 | -0.06 | -0.32% | 31161 | 5789.12 | 0.40% | | 688686 | 奥普特 | 117.79 | 77.01 | -0.38 | -0.32% | 3533.74 | 4175.197 | 0.29% | | 002429 | 兆驰股份 | 6.19 | 22.78 | -0.02 | -0.32% | 185235 | 11486.5 | 0.41% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.01 | -0.32% | 407768 | 12557.79 | 0.72% | | 300561 | *ST汇科 | 15.11 | -317.88 | -0.05 | -0.33% | 38687 | 5790.33 | 1.60% | | 002334 | 英威腾 | 8.98 | 26.23 | -0.03 | -0.33% | 92012 | 8265.885 | 1.25% | | 688045 | 必易微 | 39.98 | 6722.34 | -0.14 | -0.35% | 6703.22 | 2687.19 | 1.78% | | 002923 | 润都股份 | 14.09 | -90.77 | -0.05 | -0.35% | 27737 | 3896.15 | 1.07% | | 000009 | 中国宝安 | 11.13 | 407.31 | -0.04 | -0.36% | 266065 | 29808.55 | 1.03% | | 002938 | 鹏鼎控股 | 44.42 | 25.40 | -0.16 | -0.36% | 132027 | 59316.88 | 0.57% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 271343 | 7380.75 | 1.03% | | 002981 | 朝阳科技 | 29.45 | 29.74 | -0.11 | -0.37% | 7649 | 2256.78 | 0.64% | | 300737 | 科顺股份 | 5.29 | -94.63 | -0.02 | -0.38% | 74713 | 3950.62 | 0.84% | | 300720 | 海川智能 | 28.82 | 145.09 | -0.11 | -0.38% | 19824 | 5735.67 | 1.14% | | 920926 | 鸿智科技 | 20.28 | 52.04 | -0.08 | -0.39% | 8402 | 1689.536 | 1.05% | | 920123 | 芭薇股份 | 17.61 | 42.92 | -0.07 | -0.40% | 9988 | 1773.303 | 1.57% | | 300745 | 欣锐科技 | 27.59 | -40.90 | -0.11 | -0.40% | 44998 | 12453.55 | 3.18% | | 000823 | 超声电子 | 12.46 | 27.13 | -0.05 | -0.40% | 56172 | 7004.085 | 1.05% | | 688312 | 燕麦科技 | 29.74 | 34.98 | -0.12 | -0.40% | 10085.12 | 3008.902 | 0.69% | | 002187 | 广百股份 | 7.06 | -137.76 | -0.03 | -0.42% | 147864 | 10482.78 | 2.11% | | 600684 | 珠江股份 | 4.69 | 114.59 | -0.02 | -0.42% | 96878 | 4533.4 | 1.14% | | 002832 | 比音勒芬 | 16.30 | 14.58 | -0.07 | -0.43% | 39334 | 6404.67 | 1.01% | | 300503 | 昊志机电 | 27.59 | 68.78 | -0.12 | -0.43% | 38955 | 10828.49 | 1.62% | | 301606 | 绿联科技 | 61.83 | 42.24 | -0.27 | -0.43% | 13275 | 8228.1 | 0.80% | | 300812 | 易天股份 | 25.18 | -58.07 | -0.11 | -0.43% | 29841 | 7508.59 | 3.22% | | 300843 | 胜蓝股份 | 45.54 | 63.20 | -0.20 | -0.44% | 14197 | 6495.39 | 0.90% | | 002990 | 盛视科技 | 29.21 | 60.63 | -0.13 | -0.44% | 13028 | 3818.31 | 0.97% | | 002052 | 同洲电子 | 13.33 | 31.76 | -0.06 | -0.45% | 110477 | 14636.39 | 1.60% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 143686 | 6362.54 | 1.73% | | 002167 | 东方锆业 | 13.29 | 40.09 | -0.06 | -0.45% | 141529 | 18825.86 | 1.87% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 45968 | 5061.72 | 0.65% | | 300711 | 广哈通信 | 21.84 | 61.59 | -0.10 | -0.46% | 35639 | 7792.84 | 1.43% | | 002835 | 同为股份 | 17.35 | 22.30 | -0.08 | -0.46% | 14012 | 2438.27 | 1.10% | | 300973 | 立高食品 | 43.32 | 23.46 | -0.20 | -0.46% | 12946 | 5592.68 | 1.11% | | 001323 | 慕思股份 | 27.61 | 16.87 | -0.13 | -0.47% | 5497 | 1512.66 | 0.61% | | 603833 | 欧派家居 | 53.07 | 13.47 | -0.25 | -0.47% | 13421 | 7146.391 | 0.22% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 1716622 | 36343.21 | 1.24% | | 002616 | 长青集团 | 6.29 | 18.30 | -0.03 | -0.47% | 76613 | 4790.678 | 1.30% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 27900 | 4041.85 | 1.72% | | 301528 | 多浦乐 | 65.68 | 67.48 | -0.32 | -0.48% | 2360 | 1555.69 | 0.74% | | 300151 | 昌红科技 | 14.23 | 109.79 | -0.07 | -0.49% | 39418 | 5605.32 | 1.07% | | 300917 | 特发服务 | 40.55 | 52.46 | -0.20 | -0.49% | 24984 | 10067.51 | 1.48% | | 300043 | 星辉娱乐 | 6.04 | 182.55 | -0.03 | -0.49% | 279429 | 16857.24 | 2.25% | | 300962 | 中金辐照 | 17.65 | 45.33 | -0.09 | -0.51% | 17879 | 3159.63 | 0.68% | | 000001 | 平安银行 | 11.69 | 5.26 | -0.06 | -0.51% | 564731 | 65874.26 | 0.29% | | 300852 | 四会富仕 | 37.01 | 40.02 | -0.19 | -0.51% | 22138 | 8253.58 | 1.43% | | 002867 | 周大生 | 13.26 | 13.88 | -0.07 | -0.53% | 38232 | 5062.12 | 0.35% | | 688589 | 力合微 | 22.71 | 58.55 | -0.12 | -0.53% | 15620.05 | 3553.474 | 1.07% | | 003021 | 兆威机电 | 103.89 | 101.18 | -0.56 | -0.54% | 16801 | 17568.32 | 0.81% | | 300916 | 朗特智能 | 37.05 | 39.27 | -0.20 | -0.54% | 6160 | 2282.01 | 0.66% | | 002327 | 富安娜 | 7.39 | 15.15 | -0.04 | -0.54% | 47016 | 3469.48 | 0.96% | | 002973 | 侨银股份 | 14.72 | 30.55 | -0.08 | -0.54% | 19243 | 2834.3 | 0.86% | | 301314 | 科瑞思 | 45.76 | 169.41 | -0.25 | -0.54% | 5388 | 2471.38 | 3.32% | | 000089 | 深圳机场 | 7.32 | 25.69 | -0.04 | -0.54% | 123253 | 8956.46 | 0.60% | | 688173 | 希荻微 | 14.57 | -34.92 | -0.08 | -0.55% | 24048.94 | 3507.727 | 0.59% | | 301500 | 飞南资源 | 16.17 | 61.48 | -0.09 | -0.55% | 20907 | 3384.01 | 1.45% | | 002970 | 锐明技术 | 44.90 | 23.59 | -0.25 | -0.55% | 15141 | 6801.68 | 1.23% | | 600029 | 南方航空 | 7.18 | -96.09 | -0.04 | -0.55% | 549060 | 39047.36 | 0.43% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 201892 | 7030.831 | 0.27% | | 600548 | 深高速 | 10.04 | 20.53 | -0.06 | -0.59% | 24404 | 2448.31 | 0.14% | | 003028 | 振邦智能 | 31.76 | 31.66 | -0.19 | -0.59% | 4056 | 1290 | 0.58% | | 001326 | 联域股份 | 46.65 | 127.38 | -0.28 | -0.60% | 3633 | 1708.36 | 1.51% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.18 | -0.60% | 40023 | 11927.77 | 0.76% | | 688112 | 鼎阳科技 | 36.34 | 44.00 | -0.22 | -0.60% | 5316.95 | 1932.364 | 0.33% | | 300154 | 瑞凌股份 | 9.89 | 42.73 | -0.06 | -0.60% | 24907 | 2466.54 | 0.79% | | 920374 | 云里物里 | 26.26 | 240.57 | -0.16 | -0.61% | 3246 | 856.6946 | 0.95% | | 000042 | 中洲控股 | 8.18 | -3.76 | -0.05 | -0.61% | 26282 | 2146.48 | 0.40% | | 000532 | 华金资本 | 14.67 | 22.59 | -0.09 | -0.61% | 19914 | 2922.58 | 0.58% | | 300888 | 稳健医疗 | 41.80 | 27.84 | -0.26 | -0.62% | 25179 | 10555.26 | 0.43% | | 300822 | 贝仕达克 | 17.67 | 197.29 | -0.11 | -0.62% | 40398 | 7129.871 | 1.40% | | 603038 | 华立股份 | 19.19 | 147.23 | -0.12 | -0.62% | 29319 | 5673.84 | 1.09% | | 300408 | 三环集团 | 44.17 | 33.25 | -0.28 | -0.63% | 106238 | 47112.24 | 0.57% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 7561 | 3322.39 | 1.50% | | 000020 | 深华发A | 15.54 | 100.55 | -0.10 | -0.64% | 85431 | 13567.02 | 4.72% | | 300136 | 信维通信 | 31.03 | 48.83 | -0.20 | -0.64% | 155907 | 48486.7 | 1.90% | | 300639 | 凯普生物 | 6.14 | -7.62 | -0.04 | -0.65% | 55509 | 3405.75 | 0.87% | | 600999 | 招商证券 | 16.86 | 12.11 | -0.11 | -0.65% | 251395 | 42405.39 | 0.34% | | 300591 | 万里马 | 12.13 | -27.87 | -0.08 | -0.66% | 605711 | 75183.02 | 17.28% | | 301362 | 民爆光电 | 42.36 | 22.90 | -0.28 | -0.66% | 2419 | 1022.41 | 0.82% | | 002031 | 巨轮智能 | 7.49 | -54.21 | -0.05 | -0.66% | 282368 | 21116.9 | 1.46% | | 300713 | 英可瑞 | 19.42 | -36.47 | -0.13 | -0.66% | 19669 | 3846.03 | 2.28% | | 002862 | 实丰文化 | 20.76 | -64.84 | -0.14 | -0.67% | 38046 | 7909.07 | 3.01% | | 000014 | 沙河股份 | 16.25 | -62.78 | -0.11 | -0.67% | 62529 | 10141.02 | 2.58% | | 688135 | 利扬芯片 | 28.03 | -117.10 | -0.19 | -0.67% | 31800.18 | 9020.21 | 1.56% | | 688759 | 必贝特-U | 29.50 | -135.42 | -0.20 | -0.67% | 22131.26 | 6503.961 | 4.76% | | 001308 | 康冠科技 | 22.12 | 20.00 | -0.15 | -0.67% | 11960 | 2646.82 | 0.24% | | 000048 | 京基智农 | 16.16 | 20.91 | -0.11 | -0.68% | 41400 | 6716.09 | 0.79% | | 603288 | 海天味业 | 38.16 | 32.59 | -0.26 | -0.68% | 101924 | 38782.65 | 0.18% | | 688036 | 传音控股 | 64.42 | 19.55 | -0.44 | -0.68% | 60375.92 | 38714.18 | 0.52% | | 300760 | 迈瑞医疗 | 206.29 | 29.08 | -1.41 | -0.68% | 28302 | 58373.98 | 0.23% | | 301510 | 固高科技 | 30.57 | 186.32 | -0.21 | -0.68% | 15487 | 4754.75 | 0.55% | | 300868 | 杰美特 | 29.02 | -131.99 | -0.20 | -0.68% | 8432 | 2453.44 | 1.04% | | 000021 | 深科技 | 24.57 | 37.69 | -0.17 | -0.69% | 394390 | 97810.19 | 2.51% | | 301288 | *ST清研 | 17.30 | -179.99 | -0.12 | -0.69% | 3030 | 523.91 | 0.39% | | 003012 | 东鹏控股 | 7.16 | 22.46 | -0.05 | -0.69% | 39224 | 2812.45 | 0.34% | | 603725 | 天安新材 | 9.75 | 25.14 | -0.07 | -0.71% | 43390 | 4249.72 | 1.51% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.06 | -0.72% | 60840 | 5041.79 | 2.23% | | 002461 | 珠江啤酒 | 9.65 | 22.53 | -0.07 | -0.72% | 49333 | 4769.61 | 0.22% | | 002846 | 英联股份 | 20.60 | -1349.82 | -0.15 | -0.72% | 394527 | 79441.89 | 15.35% | | 000429 | 粤高速A | 12.13 | 14.48 | -0.09 | -0.74% | 42314 | 5135.12 | 0.32% | | 001382 | 新亚电缆 | 21.56 | 72.98 | -0.16 | -0.74% | 22298 | 4803.12 | 3.60% | | 688216 | 气派科技 | 23.94 | -21.71 | -0.18 | -0.75% | 10169.59 | 2458.448 | 0.96% | | 002856 | 美芝股份 | 12.82 | -7.20 | -0.10 | -0.77% | 21564 | 2789.02 | 1.74% | | 002880 | 卫光生物 | 27.85 | 27.62 | -0.22 | -0.78% | 8516 | 2362.87 | 0.38% | | 300771 | 智莱科技 | 13.92 | 44.68 | -0.11 | -0.78% | 47925 | 6668.42 | 2.64% | | 600004 | 白云机场 | 10.09 | 17.64 | -0.08 | -0.79% | 169351 | 16992.9 | 0.72% | | 002972 | 科安达 | 12.52 | 38.84 | -0.10 | -0.79% | 12470 | 1556.95 | 0.93% | | 001201 | 东瑞股份 | 16.24 | 183.66 | -0.13 | -0.79% | 15565 | 2528.71 | 0.77% | | 002949 | 华阳国际 | 14.89 | 34.74 | -0.12 | -0.80% | 17415 | 2593.29 | 1.15% | | 920871 | 派特尔 | 18.40 | 87.59 | -0.15 | -0.81% | 8526 | 1567.767 | 1.93% | | 600185 | 珠免集团 | 7.32 | -9.27 | -0.06 | -0.81% | 419443 | 30614.8 | 2.23% | | 300995 | 奇德新材 | 38.79 | 205.19 | -0.32 | -0.82% | 8742 | 3411.25 | 1.46% | | 688617 | 惠泰医疗 | 272.03 | 49.93 | -2.25 | -0.82% | 2148.39 | 5856.838 | 0.15% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.08 | -0.82% | 34637 | 3354.2 | 0.41% | | 920039 | 国义招标 | 13.20 | 46.12 | -0.11 | -0.83% | 13085 | 1724.466 | 0.85% | | 688395 | 正弦电气 | 26.31 | 62.11 | -0.22 | -0.83% | 3064.86 | 812.2675 | 0.35% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.51 | -0.83% | 3064 | 1866.93 | 0.36% | | 002823 | 凯中精密 | 16.60 | 23.37 | -0.14 | -0.84% | 44201 | 7352.86 | 2.02% | | 301011 | 华立科技 | 26.06 | 48.96 | -0.22 | -0.84% | 8523 | 2228.43 | 0.61% | | 600030 | 中信证券 | 28.40 | 15.00 | -0.24 | -0.84% | 569380 | 161970.2 | 0.51% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.06 | -0.84% | 302128 | 21382.51 | 0.72% | | 600183 | 生益科技 | 56.34 | 48.71 | -0.48 | -0.84% | 203711 | 117065.9 | 0.85% | | 301377 | 鼎泰高科 | 110.05 | 133.90 | -0.95 | -0.86% | 31986 | 35859.35 | 4.50% | | 002543 | 万和电气 | 11.58 | 12.61 | -0.10 | -0.86% | 27247 | 3155.39 | 0.41% | | 300790 | 宇瞳光学 | 28.92 | 45.42 | -0.25 | -0.86% | 36758 | 10767.96 | 1.13% | | 000333 | 美的集团 | 78.55 | 13.50 | -0.68 | -0.86% | 156407 | 122756.1 | 0.23% | | 688128 | 中国电研 | 30.00 | 23.04 | -0.26 | -0.86% | 11265.45 | 3388.202 | 0.28% | | 003003 | 天元股份 | 13.75 | 38.55 | -0.12 | -0.87% | 32527 | 4470.17 | 2.76% | | 300599 | 雄塑科技 | 7.99 | -33.64 | -0.07 | -0.87% | 33169 | 2650.14 | 1.76% | | 920768 | 拾比佰 | 13.53 | 30.63 | -0.12 | -0.88% | 16871 | 2283.195 | 2.21% | | 002161 | 远望谷 | 7.88 | 53.37 | -0.07 | -0.88% | 80448 | 6351.81 | 1.14% | | 688793 | 倍轻松 | 30.15 | -37.84 | -0.27 | -0.89% | 5177.12 | 1559.566 | 0.60% | | 301326 | 捷邦科技 | 107.08 | -238.23 | -0.96 | -0.89% | 5498 | 5923.48 | 2.02% | | 603193 | 润本股份 | 25.51 | 33.80 | -0.23 | -0.89% | 11852 | 3041.76 | 1.15% | | 000016 | 深康佳A | 5.48 | -4.94 | -0.05 | -0.90% | 250331 | 13695.69 | 1.57% | | 002035 | 华帝股份 | 6.53 | 12.68 | -0.06 | -0.91% | 83169 | 5436.7 | 1.07% | | 002815 | 崇达技术 | 13.05 | 51.43 | -0.12 | -0.91% | 114236 | 14971.27 | 1.47% | | 300012 | 华测检测 | 14.09 | 24.03 | -0.13 | -0.91% | 159206 | 22310.77 | 1.11% | | 301177 | 迪阿股份 | 31.35 | 92.69 | -0.29 | -0.92% | 5414 | 1700.24 | 0.14% | | 688389 | 普门科技 | 14.03 | 23.95 | -0.13 | -0.92% | 24582.76 | 3448.032 | 0.57% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.24 | -0.92% | 30479 | 7889.36 | 0.64% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 240083 | 20555.47 | 2.83% | | 301618 | 长联科技 | 56.39 | 106.62 | -0.53 | -0.93% | 4213 | 2379.64 | 1.27% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | -0.08 | -0.94% | 80771 | 6817.37 | 0.64% | | 001319 | 铭科精技 | 27.19 | 28.51 | -0.26 | -0.95% | 15169 | 4136.17 | 1.85% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 35502.23 | 6311.004 | 0.77% | | 003035 | 南网能源 | 5.21 | 149.36 | -0.05 | -0.95% | 115003 | 5973.41 | 0.30% | | 000651 | 格力电器 | 40.23 | 7.11 | -0.39 | -0.96% | 208399 | 83961.09 | 0.38% | | 603630 | 拉芳家化 | 22.69 | -7189.75 | -0.22 | -0.96% | 26949 | 6210.9 | 1.20% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.07 | -0.97% | 141106 | 10154.62 | 1.12% | | 603348 | 文灿股份 | 21.48 | 333.61 | -0.21 | -0.97% | 20706 | 4454.24 | 0.66% | | 001285 | 瑞立科密 | 52.14 | 28.34 | -0.51 | -0.97% | 11994 | 6258.58 | 2.95% | | 603848 | 好太太 | 20.21 | 40.41 | -0.20 | -0.98% | 10836 | 2193.54 | 0.27% | | 002441 | 众业达 | 10.09 | 26.12 | -0.10 | -0.98% | 43626 | 4398.793 | 1.09% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.05 | -0.99% | 331068 | 16654.71 | 4.63% | | 301223 | 中荣股份 | 18.94 | 22.10 | -0.19 | -0.99% | 9876 | 1867.21 | 0.88% | | 301373 | 凌玮科技 | 33.48 | 25.46 | -0.34 | -1.01% | 6338 | 2124.71 | 1.55% | | 301369 | 联动科技 | 103.38 | 372.71 | -1.05 | -1.01% | 9042 | 9441.271 | 2.49% | | 000999 | 华润三九 | 29.47 | 17.76 | -0.30 | -1.01% | 82109 | 24208.48 | 0.49% | | 000539 | 粤电力A | 4.88 | 315.91 | -0.05 | -1.01% | 206661 | 10044.22 | 0.81% | | 603882 | 金域医学 | 30.18 | -25.21 | -0.31 | -1.02% | 29157 | 8801.648 | 0.63% | | 300514 | 友讯达 | 14.53 | 25.47 | -0.15 | -1.02% | 39549 | 5741.47 | 2.47% | | 300679 | 电连技术 | 47.42 | 37.55 | -0.49 | -1.02% | 20557 | 9783.88 | 0.57% | | 300756 | 金马游乐 | 56.02 | 108.31 | -0.58 | -1.02% | 18649 | 10443.04 | 1.42% | | 301338 | 凯格精机 | 59.81 | 43.08 | -0.62 | -1.03% | 12052 | 7265.59 | 2.04% | | 000004 | *ST国华 | 11.49 | -12.39 | -0.12 | -1.03% | 22394 | 2594.38 | 1.77% | | 002101 | 广东鸿图 | 13.33 | 24.73 | -0.14 | -1.04% | 38634 | 5153.421 | 0.58% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.06 | -1.05% | 102844 | 5813.74 | 2.05% | | 920267 | 鑫汇科 | 26.41 | 185.01 | -0.28 | -1.05% | 2256 | 600.2868 | 0.78% | | 002709 | 天赐材料 | 46.12 | 159.62 | -0.49 | -1.05% | 1118263 | 520300.5 | 7.82% | | 002841 | 视源股份 | 39.47 | 30.27 | -0.42 | -1.05% | 29394 | 11630.2 | 0.56% | | 603920 | 世运电路 | 38.45 | 33.91 | -0.41 | -1.06% | 90168 | 34894.27 | 1.25% | | 300681 | 英搏尔 | 29.07 | 45.84 | -0.31 | -1.06% | 38422 | 11207.61 | 2.05% | | 300529 | 健帆生物 | 20.53 | 34.03 | -0.22 | -1.06% | 24188 | 4970.97 | 0.47% | | 300057 | 万顺新材 | 6.53 | -24.11 | -0.07 | -1.06% | 354376 | 23020.49 | 4.89% | | 603608 | 天创时尚 | 7.45 | -47.90 | -0.08 | -1.06% | 30672 | 2300.03 | 0.73% | | 002352 | 顺丰控股 | 39.86 | 18.49 | -0.43 | -1.07% | 145242 | 57996.62 | 0.30% | | 301323 | 新莱福 | 57.39 | 42.42 | -0.62 | -1.07% | 11568 | 6684.41 | 1.71% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.16 | -1.07% | 41982 | 6199.7 | 2.71% | | 688772 | 珠海冠宇 | 24.66 | 50.83 | -0.27 | -1.08% | 128301.8 | 31549.14 | 1.13% | | 300572 | 安车检测 | 29.92 | -32.98 | -0.33 | -1.09% | 28347 | 8469.8 | 1.54% | | 002875 | 安奈儿 | 17.11 | -36.58 | -0.19 | -1.10% | 22968 | 3942.1 | 1.26% | | 300689 | 澄天伟业 | 49.45 | 242.38 | -0.55 | -1.10% | 12942 | 6451.66 | 1.28% | | 000531 | 穗恒运A | 7.05 | 17.39 | -0.08 | -1.12% | 77350 | 5432.57 | 0.85% | | 002905 | 金逸影视 | 11.45 | 117.76 | -0.13 | -1.12% | 67614 | 7787.38 | 1.93% | | 600098 | 广州发展 | 7.01 | 10.67 | -0.08 | -1.13% | 216853 | 15116.45 | 0.62% | | 300545 | 联得装备 | 30.65 | 39.32 | -0.35 | -1.13% | 16878 | 5187.84 | 1.41% | | 000025 | 特力A | 19.18 | 54.34 | -0.22 | -1.13% | 110607 | 21314.29 | 2.82% | | 001283 | 豪鹏科技 | 73.76 | 39.03 | -0.85 | -1.14% | 21179 | 15621.09 | 2.66% | | 301029 | 怡合达 | 26.90 | 34.57 | -0.31 | -1.14% | 29396 | 7962.46 | 0.64% | | 000027 | 深圳能源 | 6.91 | 17.83 | -0.08 | -1.14% | 225787 | 15564.64 | 0.47% | | 002456 | 欧菲光 | 12.09 | -715.36 | -0.14 | -1.14% | 566978 | 68955.65 | 1.71% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 1692026 | 73241.94 | 0.93% | | 002311 | 海大集团 | 58.07 | 19.24 | -0.68 | -1.16% | 14873 | 8665.467 | 0.09% | | 001386 | 马可波罗 | 24.63 | 23.50 | -0.29 | -1.16% | 56434 | 13915.38 | 5.77% | | 603336 | 宏辉果蔬 | 10.11 | 636.63 | -0.12 | -1.17% | 107384 | 10828.94 | 1.76% | | 000987 | 越秀资本 | 7.58 | 10.61 | -0.09 | -1.17% | 166756 | 12640.03 | 0.33% | | 920375 | 派诺科技 | 15.14 | 98.95 | -0.18 | -1.17% | 12202 | 1847.989 | 1.88% | | 000099 | 中信海直 | 20.94 | 46.02 | -0.25 | -1.18% | 60572 | 12700.42 | 0.78% | | 600332 | 白云山 | 26.80 | 14.59 | -0.32 | -1.18% | 63550 | 17025.96 | 0.45% | | 002600 | 领益智造 | 13.39 | 42.82 | -0.16 | -1.18% | 604822 | 81463.9 | 0.84% | | 688683 | 莱尔科技 | 33.39 | 127.71 | -0.40 | -1.18% | 2784.52 | 934.9632 | 0.18% | | 300482 | 万孚生物 | 21.70 | 39.15 | -0.26 | -1.18% | 38374 | 8324.17 | 0.89% | | 920866 | 绿亨科技 | 8.98 | 43.35 | -0.11 | -1.21% | 12346 | 1115.974 | 1.32% | | 300328 | 宜安科技 | 15.44 | -9654.35 | -0.19 | -1.22% | 123253 | 19136.42 | 1.79% | | 600036 | 招商银行 | 42.72 | 7.23 | -0.53 | -1.23% | 350246 | 149493.5 | 0.17% | | 603936 | 博敏电子 | 11.14 | -28.45 | -0.14 | -1.24% | 113917 | 12820.34 | 1.81% | | 688125 | 安达智能 | 65.24 | -45.28 | -0.82 | -1.24% | 6771.78 | 4437.632 | 0.83% | | 001872 | 招商港口 | 20.59 | 11.14 | -0.26 | -1.25% | 27283 | 5612.13 | 0.12% | | 002233 | 塔牌集团 | 8.70 | 13.93 | -0.11 | -1.25% | 71192 | 6168.24 | 0.60% | | 002816 | *ST和科 | 22.03 | -141.28 | -0.28 | -1.26% | 27482 | 6009.73 | 2.75% | | 688573 | 信宇人 | 27.45 | -18.60 | -0.35 | -1.26% | 26262.34 | 7258.183 | 4.94% | | 000050 | 深天马A | 9.40 | 197.19 | -0.12 | -1.26% | 103570 | 9794.284 | 0.42% | | 001212 | 中旗新材 | 44.82 | -2460.70 | -0.58 | -1.28% | 19419 | 8718.66 | 1.21% | | 002076 | *ST星光 | 2.31 | -99.60 | -0.03 | -1.28% | 334399 | 7798.72 | 3.21% | | 688248 | 南网科技 | 46.80 | 71.03 | -0.61 | -1.29% | 21939.42 | 10296.98 | 0.96% | | 002345 | 潮宏基 | 12.25 | 55.90 | -0.16 | -1.29% | 53500 | 6540.918 | 0.62% | | 000659 | 珠海中富 | 3.05 | -26.59 | -0.04 | -1.29% | 359681 | 11002.28 | 2.80% | | 300675 | 建科院 | 17.38 | -77.93 | -0.23 | -1.31% | 35120 | 6104.49 | 2.39% | | 688638 | 誉辰智能 | 42.98 | -14.64 | -0.57 | -1.31% | 4154.02 | 1804.078 | 1.57% | | 920765 | 美之高 | 25.51 | -1510.76 | -0.34 | -1.32% | 5392 | 1366.815 | 0.97% | | 002870 | 香山股份 | 35.21 | 38.57 | -0.47 | -1.32% | 13539 | 4770.69 | 1.05% | | 002833 | 弘亚数控 | 16.48 | 17.42 | -0.22 | -1.32% | 18931 | 3122.46 | 0.66% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.16 | -1.33% | 152730 | 18258.12 | 1.94% | | 301632 | 广东建科 | 27.45 | 82.47 | -0.37 | -1.33% | 17956 | 4941.32 | 2.61% | | 300832 | 新产业 | 64.62 | 30.78 | -0.88 | -1.34% | 14732 | 9525.78 | 0.22% | | 002831 | 裕同科技 | 28.59 | 17.84 | -0.39 | -1.35% | 49797 | 14148.68 | 0.97% | | 300638 | 广和通 | 24.85 | 67.36 | -0.34 | -1.35% | 74091 | 18486.52 | 1.39% | | 300903 | 科翔股份 | 18.95 | -27.25 | -0.26 | -1.35% | 276575 | 53023.88 | 8.42% | | 688049 | 炬芯科技 | 52.28 | 48.89 | -0.72 | -1.36% | 23952.35 | 12657.88 | 1.37% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 32928 | 6421.36 | 4.39% | | 301039 | 中集车辆 | 10.10 | 21.90 | -0.14 | -1.37% | 104839 | 10597.46 | 0.72% | | 002736 | 国信证券 | 13.54 | 11.12 | -0.19 | -1.38% | 275497 | 37368.79 | 0.29% | | 300498 | 温氏股份 | 17.81 | 14.71 | -0.25 | -1.38% | 313731 | 55809.87 | 0.53% | | 300506 | *ST名家 | 4.98 | -16.48 | -0.07 | -1.39% | 164695 | 8309.16 | 2.52% | | 301308 | 江波龙 | 287.00 | 183.83 | -4.07 | -1.40% | 113129 | 336575.9 | 4.12% | | 688183 | 生益电子 | 92.80 | 61.26 | -1.32 | -1.40% | 59610.68 | 56438.05 | 0.72% | | 000063 | 中兴通讯 | 39.20 | 32.11 | -0.56 | -1.41% | 549227 | 216895.9 | 1.36% | | 002884 | 凌霄泵业 | 17.49 | 13.49 | -0.25 | -1.41% | 19018 | 3333.47 | 0.70% | | 001309 | 德明利 | 266.18 | -614.82 | -3.82 | -1.41% | 95758 | 262265.5 | 5.95% | | 300601 | 康泰生物 | 17.20 | -191.56 | -0.25 | -1.43% | 80368 | 13840.31 | 0.89% | | 601139 | 深圳燃气 | 6.87 | 14.98 | -0.10 | -1.43% | 156054 | 10702.3 | 0.54% | | 601615 | 明阳智能 | 14.25 | 106.70 | -0.21 | -1.45% | 247198 | 35157.52 | 1.09% | | 002959 | 小熊电器 | 45.71 | 20.34 | -0.68 | -1.47% | 13785 | 6324.3 | 0.91% | | 301602 | 超研股份 | 24.58 | 74.04 | -0.37 | -1.48% | 14372 | 3535.19 | 2.46% | | 300533 | 冰川网络 | 35.28 | 11.46 | -0.54 | -1.51% | 41012 | 14459.78 | 2.49% | | 301363 | 美好医疗 | 21.47 | 38.88 | -0.33 | -1.51% | 19765 | 4248.55 | 0.53% | | 002169 | 智光电气 | 8.45 | -27.95 | -0.13 | -1.52% | 202633 | 17238.03 | 2.67% | | 000828 | 东莞控股 | 11.68 | 11.41 | -0.18 | -1.52% | 43712 | 5132.61 | 0.42% | | 920491 | 奥迪威 | 29.10 | 44.82 | -0.45 | -1.52% | 23529 | 6828.529 | 2.04% | | 603335 | 迪生力 | 6.45 | -24.19 | -0.10 | -1.53% | 103168 | 6635.967 | 2.41% | | 300824 | 北鼎股份 | 12.87 | 36.99 | -0.20 | -1.53% | 34453 | 4432.83 | 1.09% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.03 | -1.53% | 413247 | 8010.51 | 2.56% | | 000893 | 亚钾国际 | 42.24 | 21.74 | -0.66 | -1.54% | 35575 | 15150.9 | 0.44% | | 000006 | 深振业A | 11.40 | -14.63 | -0.18 | -1.55% | 175041 | 19906.53 | 1.30% | | 301305 | 朗坤科技 | 23.91 | 21.25 | -0.38 | -1.56% | 65561 | 15663.41 | 5.30% | | 688228 | 开普云 | 152.86 | 312.42 | -2.44 | -1.57% | 11716.6 | 18114.39 | 1.73% | | 301392 | 汇成真空 | 119.08 | 560.18 | -1.92 | -1.59% | 10919 | 13150.39 | 2.68% | | 300381 | 溢多利 | 7.43 | 561.54 | -0.12 | -1.59% | 71453 | 5319.84 | 1.46% | | 920627 | 力王股份 | 27.02 | 89.62 | -0.44 | -1.60% | 12969 | 3536.428 | 2.77% | | 920892 | 广咨国际 | 16.53 | 27.62 | -0.27 | -1.61% | 6494 | 1078.642 | 0.44% | | 301330 | 熵基科技 | 29.02 | 35.84 | -0.48 | -1.63% | 20756 | 6059.06 | 1.82% | | 002733 | 雄韬股份 | 22.34 | 101.28 | -0.37 | -1.63% | 132219 | 29588.71 | 3.58% | | 688575 | 亚辉龙 | 15.69 | 62.45 | -0.26 | -1.63% | 42764.66 | 6715.952 | 0.75% | | 601318 | 中国平安 | 59.66 | 7.70 | -0.99 | -1.63% | 357791 | 214679.1 | 0.34% | | 001313 | 粤海饲料 | 8.36 | 712.38 | -0.14 | -1.65% | 155446 | 13172.4 | 2.22% | | 300676 | 华大基因 | 48.26 | -25.24 | -0.81 | -1.65% | 27160 | 13116.83 | 0.65% | | 002180 | 纳思达 | 20.25 | -41.84 | -0.34 | -1.65% | 81632 | 16686.58 | 0.60% | | 002138 | 顺络电子 | 34.40 | 28.39 | -0.58 | -1.66% | 98034 | 34141.12 | 1.30% | | 301263 | 泰恩康 | 30.84 | 563.44 | -0.52 | -1.66% | 29958 | 9255.75 | 0.99% | | 000776 | 广发证券 | 22.47 | 12.38 | -0.38 | -1.66% | 277456 | 62486.91 | 0.47% | | 301595 | 太力科技 | 39.00 | 57.23 | -0.66 | -1.66% | 7294 | 2852.1 | 3.16% | | 301327 | 华宝新能 | 61.39 | 48.09 | -1.04 | -1.67% | 14530 | 8892.54 | 1.90% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.22 | -1.67% | 110102 | 14370.72 | 2.08% | | 300716 | ST泉为 | 12.98 | -19.23 | -0.22 | -1.67% | 11846 | 1546.01 | 0.74% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.21 | -1.67% | 25760 | 3185.66 | 0.21% | | 688279 | 峰岹科技 | 176.14 | 98.28 | -3.02 | -1.69% | 4051.24 | 7233.663 | 0.43% | | 688026 | 洁特生物 | 18.65 | 33.00 | -0.32 | -1.69% | 11053.69 | 2071.318 | 0.79% | | 000921 | 海信家电 | 26.28 | 10.81 | -0.46 | -1.72% | 44994 | 11934.17 | 0.49% | | 002850 | 科达利 | 156.18 | 26.07 | -2.77 | -1.74% | 17074 | 27057.92 | 0.87% | | 003816 | 中国广核 | 3.93 | 21.10 | -0.07 | -1.75% | 888064.9 | 34967.18 | 0.23% | | 000060 | 中金岭南 | 5.56 | 20.95 | -0.10 | -1.77% | 851572.9 | 47550.68 | 2.01% | | 002518 | 科士达 | 45.07 | 54.31 | -0.82 | -1.79% | 88946 | 40531.99 | 1.57% | | 300238 | 冠昊生物 | 16.43 | 165.65 | -0.30 | -1.79% | 86018 | 14100.32 | 3.24% | | 301002 | 崧盛股份 | 31.87 | -154.44 | -0.59 | -1.82% | 12197 | 3920.15 | 1.64% | | 002911 | 佛燃能源 | 12.96 | 19.10 | -0.24 | -1.82% | 91219 | 11773.09 | 0.72% | | 002792 | 通宇通讯 | 18.34 | 634.69 | -0.34 | -1.82% | 161917 | 29869.46 | 4.86% | | 300854 | 中兰环保 | 19.82 | -94.06 | -0.37 | -1.83% | 11633 | 2330.79 | 1.43% | | 300335 | 迪森股份 | 6.37 | 60.16 | -0.12 | -1.85% | 155536 | 9925.96 | 4.05% | | 920469 | 富恒新材 | 13.12 | -130.55 | -0.25 | -1.87% | 17324 | 2283.656 | 1.67% | | 603268 | *ST松发 | 69.74 | 60.42 | -1.36 | -1.91% | 21153 | 14769.54 | 1.70% | | 002882 | 金龙羽 | 31.77 | 115.94 | -0.62 | -1.91% | 75584 | 24073.32 | 3.06% | | 002705 | 新宝股份 | 15.26 | 11.17 | -0.30 | -1.93% | 41342 | 6335.11 | 0.51% | | 688175 | 高凌信息 | 25.94 | -64.90 | -0.51 | -1.93% | 11835.45 | 3094.302 | 0.92% | | 688361 | 中科飞测 | 122.70 | 1674.28 | -2.48 | -1.98% | 20239.39 | 25160.16 | 0.82% | | 002663 | 普邦股份 | 2.46 | -8.70 | -0.05 | -1.99% | 306697 | 7613.47 | 2.37% | | 600428 | 中远海特 | 7.22 | 11.95 | -0.15 | -2.04% | 182220 | 13199.93 | 0.75% | | 301111 | 粤万年青 | 18.33 | -162.33 | -0.39 | -2.08% | 39264 | 7189.5 | 2.45% | | 920925 | 锦好医疗 | 34.29 | 123.25 | -0.73 | -2.08% | 7188 | 2454.121 | 1.30% | | 603233 | 大参林 | 18.22 | 18.24 | -0.39 | -2.10% | 88862 | 16155.6 | 0.78% | | 301268 | 铭利达 | 20.51 | -20.01 | -0.44 | -2.10% | 11555 | 2393.885 | 0.33% | | 688209 | 英集芯 | 20.25 | 58.25 | -0.44 | -2.13% | 32693.1 | 6656.727 | 0.76% | | 688177 | 百奥泰 | 26.12 | -29.32 | -0.57 | -2.14% | 9899.41 | 2600.943 | 0.24% | | 001287 | 中电港 | 24.12 | 53.01 | -0.53 | -2.15% | 169664 | 41405.94 | 3.88% | | 300811 | 铂科新材 | 72.21 | 54.66 | -1.59 | -2.15% | 31720 | 23086.17 | 1.33% | | 301021 | 英诺激光 | 40.99 | 144.83 | -0.91 | -2.17% | 36891 | 15291.45 | 2.43% | | 301608 | 博实结 | 85.09 | 34.21 | -1.89 | -2.17% | 6057 | 5183.82 | 1.52% | | 002920 | 德赛西威 | 110.67 | 27.69 | -2.47 | -2.18% | 43865 | 48796.3 | 0.79% | | 300464 | 星徽股份 | 7.57 | -8.38 | -0.17 | -2.20% | 252773 | 19137.98 | 7.11% | | 600380 | 健康元 | 12.42 | 16.63 | -0.28 | -2.20% | 150294 | 18786.02 | 0.82% | | 000039 | 中集集团 | 8.74 | 17.39 | -0.20 | -2.24% | 1798951 | 161155 | 7.82% | | 002836 | 新宏泽 | 12.64 | 51.10 | -0.29 | -2.24% | 62670 | 7930.14 | 2.72% | | 920080 | 奥美森 | 29.28 | -- | -0.68 | -2.27% | 14527 | 4260.771 | 6.41% | | 300322 | 硕贝德 | 22.37 | -591.52 | -0.52 | -2.27% | 108107 | 24308 | 2.45% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.33 | -2.29% | 46425 | 6547.41 | 1.59% | | 301479 | 弘景光电 | 87.47 | 43.09 | -2.05 | -2.29% | 6210 | 5416.4 | 2.96% | | 688622 | 禾信仪器 | 129.25 | -151.70 | -3.03 | -2.29% | 6382.7 | 8342.849 | 0.91% | | 002668 | TCL智家 | 10.92 | 10.11 | -0.26 | -2.33% | 124348 | 13683.13 | 1.15% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 609203 | 28179.16 | 2.80% | | 301631 | 壹连科技 | 101.70 | 34.35 | -2.44 | -2.34% | 12880 | 13187.68 | 6.70% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.08 | -2.36% | 921292.9 | 30342.19 | 4.85% | | 688114 | 华大智造 | 62.19 | -100.79 | -1.51 | -2.37% | 16583.32 | 10361.76 | 0.40% | | 301629 | 矽电股份 | 202.90 | 162.27 | -4.95 | -2.38% | 10931 | 22720.02 | 10.48% | | 002163 | 海南发展 | 15.87 | -26.23 | -0.39 | -2.40% | 1014152 | 159946.5 | 12.62% | | 300409 | 道氏技术 | 23.98 | 44.12 | -0.59 | -2.40% | 276127 | 67010.91 | 4.02% | | 603051 | 鹿山新材 | 22.60 | -1501.02 | -0.57 | -2.46% | 48280 | 10961.62 | 2.99% | | 300147 | ST香雪 | 9.89 | -6.52 | -0.25 | -2.47% | 84207 | 8350.17 | 1.28% | | 605499 | 东鹏饮料 | 262.86 | 31.21 | -6.71 | -2.49% | 16612 | 43712.44 | 0.32% | | 002243 | 力合科创 | 8.93 | 47.47 | -0.23 | -2.51% | 134045 | 12013.26 | 1.11% | | 300042 | 朗科科技 | 30.63 | -103.14 | -0.79 | -2.51% | 135624 | 42663.6 | 6.77% | | 002348 | 高乐股份 | 4.65 | -126.83 | -0.12 | -2.52% | 141002 | 6587.49 | 1.56% | | 000513 | 丽珠集团 | 36.65 | 15.47 | -0.95 | -2.53% | 66244 | 24435.47 | 1.13% | | 002918 | 蒙娜丽莎 | 14.99 | 94.35 | -0.39 | -2.54% | 47796 | 7180.689 | 2.24% | | 688612 | 威迈斯 | 32.86 | 26.02 | -0.86 | -2.55% | 16454.48 | 5441.661 | 0.65% | | 300207 | 欣旺达 | 31.28 | 34.78 | -0.82 | -2.55% | 541530 | 170519.8 | 3.16% | | 002213 | 大为股份 | 27.49 | -221.61 | -0.73 | -2.59% | 336907 | 95095.06 | 16.30% | | 603063 | 禾望电气 | 31.48 | 27.63 | -0.86 | -2.66% | 159699 | 50651.66 | 3.49% | | 688625 | 呈和科技 | 38.60 | 25.95 | -1.10 | -2.77% | 12450.34 | 4852.173 | 0.66% | | 300131 | 英唐智控 | 10.70 | 303.11 | -0.31 | -2.82% | 632723 | 68321.42 | 6.07% | | 002759 | 天际股份 | 44.16 | -17.38 | -1.28 | -2.82% | 607774 | 264646.2 | 12.13% | | 300723 | 一品红 | 49.95 | -52.52 | -1.47 | -2.86% | 40141 | 20073.08 | 0.96% | | 002782 | 可立克 | 18.80 | 30.06 | -0.56 | -2.89% | 103276 | 19615.2 | 2.12% | | 688325 | 赛微微电 | 82.83 | 88.33 | -2.47 | -2.90% | 9700.278 | 8148.665 | 1.21% | | 301291 | 明阳电气 | 47.14 | 21.19 | -1.41 | -2.90% | 48257 | 22882.2 | 2.99% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.83 | -2.94% | 177198 | 49032.66 | 7.67% | | 688321 | 微芯生物 | 28.96 | 1621.85 | -0.88 | -2.95% | 65172.19 | 18943.45 | 1.60% | | 300199 | 翰宇药业 | 19.46 | -254.65 | -0.60 | -2.99% | 248335 | 48535.88 | 3.33% | | 002294 | 信立泰 | 60.11 | 99.64 | -1.87 | -3.02% | 34649 | 20958.75 | 0.31% | | 300410 | 正业科技 | 9.60 | -40.84 | -0.30 | -3.03% | 140873 | 13586.36 | 3.84% | | 300942 | 易瑞生物 | 10.77 | 139.64 | -0.34 | -3.06% | 54051 | 5857.7 | 1.33% | | 300149 | 睿智医药 | 11.31 | -35.71 | -0.36 | -3.08% | 121724 | 13920.7 | 2.57% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.66 | -3.10% | 18921 | 3914.328 | 2.13% | | 000029 | 深深房A | 24.69 | -682.23 | -0.79 | -3.10% | 39162 | 9731.649 | 0.44% | | 301658 | 首航新能 | 33.67 | 89.38 | -1.08 | -3.11% | 34802 | 11830.51 | 8.44% | | 603978 | 深圳新星 | 34.92 | -28.93 | -1.20 | -3.32% | 212308 | 74659.18 | 10.06% | | 002676 | 顺威股份 | 9.01 | 92.39 | -0.31 | -3.33% | 175826 | 15942.28 | 2.44% | | 002855 | 捷荣技术 | 18.82 | -11.46 | -0.65 | -3.34% | 155297 | 29096.37 | 6.31% | | 300991 | 创益通 | 38.52 | 217.81 | -1.37 | -3.43% | 17665 | 6885.93 | 1.92% | | 601033 | 永兴股份 | 16.07 | 15.76 | -0.58 | -3.48% | 47051 | 7616.01 | 1.96% | | 001298 | 好上好 | 35.61 | 215.82 | -1.29 | -3.50% | 198481 | 71975.45 | 12.05% | | 301325 | 曼恩斯特 | 61.01 | -127.37 | -2.29 | -3.62% | 36164 | 22426.03 | 6.25% | | 301468 | 博盈特焊 | 40.15 | 116.61 | -1.51 | -3.62% | 48480 | 19744.18 | 6.46% | | 300949 | 奥雅股份 | 47.37 | -13.80 | -1.81 | -3.68% | 41792 | 19510.16 | 12.18% | | 002922 | 伊戈尔 | 27.90 | 45.27 | -1.07 | -3.69% | 267984 | 75726.11 | 7.14% | | 002215 | 诺普信 | 12.25 | 18.31 | -0.47 | -3.69% | 150911 | 18788.54 | 1.92% | | 301189 | 奥尼电子 | 37.04 | -30.37 | -1.44 | -3.74% | 24539 | 9171.471 | 2.20% | | 002121 | 科陆电子 | 8.62 | -182.14 | -0.34 | -3.79% | 465099 | 40619.43 | 3.32% | | 300693 | 盛弘股份 | 44.89 | 32.28 | -1.80 | -3.86% | 106782 | 48990.96 | 3.97% | | 300833 | 浩洋股份 | 42.31 | 30.14 | -1.73 | -3.93% | 7125 | 3060.44 | 0.88% | | 688345 | 博力威 | 37.03 | -145.85 | -1.56 | -4.04% | 15989.43 | 6038.81 | 1.60% | | 688148 | 芳源股份 | 11.61 | -13.81 | -0.49 | -4.05% | 330033.2 | 38747.58 | 6.47% | | 688090 | 瑞松科技 | 38.16 | 5439.83 | -1.62 | -4.07% | 27179.06 | 10540.7 | 2.22% | | 301067 | 显盈科技 | 42.89 | 3131.16 | -1.83 | -4.09% | 25172 | 10944.87 | 3.94% | | 301033 | 迈普医学 | 67.44 | 44.37 | -2.95 | -4.19% | 4946 | 3375.11 | 0.88% | | 603838 | *ST四通 | 7.88 | -49.19 | -0.35 | -4.25% | 29462 | 2340.96 | 0.92% | | 300724 | 捷佳伟创 | 93.32 | 9.48 | -4.30 | -4.40% | 135788 | 127823.8 | 4.72% | | 002548 | 金新农 | 5.27 | -47.47 | -0.25 | -4.53% | 418981 | 22245.47 | 5.21% | | 688726 | 拉普拉斯 | 45.08 | 24.65 | -2.21 | -4.67% | 27286.93 | 12485.87 | 5.99% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.19 | -4.71% | 174857 | 6779.609 | 3.13% | | 002289 | *ST宇顺 | 34.64 | -700.15 | -1.74 | -4.78% | 24562 | 8587.391 | 0.88% | | 301391 | 卡莱特 | 86.66 | 391.55 | -4.54 | -4.98% | 16798 | 14741.26 | 3.41% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2029 | 728.01 | 0.19% | | 688628 | 优利德 | 32.31 | 21.63 | -1.78 | -5.22% | 24487.87 | 8016.603 | 2.19% | | 603863 | 松炀资源 | 19.05 | -17.91 | -1.05 | -5.22% | 92226 | 17531.38 | 4.51% | | 003010 | 若羽臣 | 34.78 | 70.85 | -2.13 | -5.77% | 62986 | 22374.71 | 2.79% | | 002728 | 特一药业 | 14.20 | 91.40 | -1.01 | -6.64% | 916119.1 | 130725.9 | 24.31% | | 003018 | 金富科技 | 14.11 | 30.92 | -1.09 | -7.17% | 218491 | 30436.84 | 22.30% | | 002256 | 兆新股份 | 3.79 | -153.39 | -0.31 | -7.56% | 1739460 | 66537.46 | 8.92% | | 002806 | 华锋股份 | 13.79 | 41.68 | -1.38 | -9.10% | 317300 | 44562.12 | 18.22% | | 002227 | 奥特迅 | 14.72 | -46.19 | -1.64 | -10.02% | 357706 | 54081.22 | 14.54% |
|