中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏奥传感(300507)汽车制造业上涨家数:128下跌家数:67平均涨幅:+1.18%平均换手:2.21%总成交额:542.35亿元
更新时间：2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技150.4383.81+25.07+20.00%4289261552.499.48%
301550斯菱智驱212.00254.03+28.90+15.78%82607168298.75.86%
301007德迈仕41.07122.66+4.67+12.83%11459945566.877.57%
301607富特科技49.2351.34+5.11+11.58%10073549310.759.30%
002048宁波华翔32.2180.66+2.93+10.01%3897981214855.49%
603179新泉股份99.7755.71+9.07+10.00%191129186590.23.75%
000559万向钱潮19.3863.76+1.39+7.73%1586704300296.74.79%
603306华懋科技66.3386.11+4.73+7.68%11708475995.143.55%
301499维科精密32.2789.37+2.08+6.89%4217813311.0312.20%
301539宏鑫科技22.9355.53+1.33+6.16%5152811544.516.86%
000700模塑科技14.3228.44+0.82+6.07%63047690188.346.87%
300304云意电气12.2425.29+0.65+5.61%30351036681.643.55%
603286日盈电子71.60-504.95+3.69+5.43%5379537414.294.66%
920690捷众科技35.8833.27+1.78+5.22%150325300.6063.49%
603006联明股份14.0448.27+0.66+4.93%11245415985.754.42%
301225恒勃股份151.47112.87+7.12+4.93%1025615118.443.43%
000338潍柴动力21.1815.54+0.98+4.85%960036199448.61.92%
002448中原内配13.6527.06+0.63+4.84%21286429134.414.67%
603037凯众股份16.9451.83+0.75+4.63%14596124275.395.48%
300969恒帅股份147.4592.13+6.45+4.57%1988129389.333.96%
002870香山股份39.2042.94+1.57+4.17%5044719577.443.91%
300695兆丰股份90.8626.49+3.59+4.11%1198810696.491.17%
603730岱美股份9.1831.62+0.34+3.85%29371227200.491.37%
600699均胜电子30.9742.16+1.12+3.75%398237121946.12.94%
603013亚普股份24.9623.55+0.86+3.57%4324610734.230.84%
601689拓普集团74.9547.66+2.55+3.52%209011154718.71.20%
301535浙江华远26.9491.49+0.86+3.30%7576420145.4411.88%
001319铭科精技27.9729.33+0.88+3.25%3711310272.274.53%
603009北特科技49.20161.24+1.51+3.17%5775327966.981.71%
603319美湖股份38.4986.77+1.17+3.14%13394251331.893.95%
603166福达股份16.6737.65+0.50+3.09%13657122510.782.13%
603089正裕工业13.5420.75+0.40+3.04%8105710970.623.38%
600066宇通客车32.3114.37+0.95+3.03%10663234114.090.48%
300926博俊科技32.8816.37+0.93+2.91%3345310876.181.12%
300580贝斯特26.4944.18+0.72+2.79%4361111387.290.93%
301005超捷股份198.221963.78+5.31+2.75%93707185271.77.08%
300258精锻科技14.4262.26+0.38+2.71%11278816021.691.98%
920533骏创科技31.20151.66+0.79+2.60%159444921.8592.21%
603926铁流股份18.6242.96+0.45+2.48%225054131.920.97%
600418江淮汽车48.76-27.71+1.14+2.39%3734661803731.71%
002664信质集团24.47180.06+0.57+2.38%6490015680.341.61%
601717中创智领24.809.80+0.56+2.31%12292930430.890.80%
301560众捷汽车35.6048.65+0.80+2.30%141294988.435.81%
603596伯特利57.6026.42+1.29+2.29%10580160906.851.74%
603786科博达82.2538.96+1.81+2.25%115649476.360.29%
002434万里扬9.6339.05+0.21+2.23%16957816237.421.29%
300100双林股份39.9542.89+0.86+2.20%7472429410.361.36%
301181标榜股份44.6741.87+0.96+2.20%131765884.761.47%
300745欣锐科技29.53-43.77+0.62+2.14%4622213790.713.27%
605228神通科技15.95106.53+0.32+2.05%445247086.971.04%
600104上汽集团15.1760.98+0.30+2.02%922199.1141217.70.80%
603161科华控股15.8533.41+0.31+1.99%18251429107.089.57%
605319无锡振华22.6617.79+0.43+1.93%237905357.80.79%
002510天汽模7.92141.26+0.15+1.93%58029946348.785.77%
002283天润工业6.3421.01+0.12+1.93%1094746883.41.09%
603305旭升集团19.5257.38+0.36+1.88%41166479860.283.56%
301229纽泰格21.37100.35+0.39+1.86%252775350.671.96%
605133嵘泰股份34.5452.73+0.62+1.83%3806813066.311.35%
603767中马传动23.99880.40+0.43+1.83%417459944.81.35%
600741华域汽车20.389.31+0.36+1.80%8196916624.940.26%
688280精进电动-UW9.17161.29+0.16+1.78%64266.095862.8351.23%
300680隆盛科技57.2846.41+0.98+1.74%7240341076.744.12%
301133金钟股份40.67105.85+0.69+1.73%205398274.771.91%
300652雷迪克58.7447.54+0.98+1.70%2761216023.372.31%
300237ST美晨2.49-12.76+0.04+1.63%2576896395.341.79%
301656联合动力27.8057.85+0.43+1.57%5953516552.853.57%
603997继峰股份13.8481.43+0.20+1.47%414605715.130.33%
603758秦安股份16.6741.52+0.24+1.46%313705165.440.71%
300978东箭科技12.5636.45+0.18+1.45%365824567.561.91%
603048浙江黎明21.8252.30+0.28+1.30%98152125.340.67%
002662峰璟股份3.9625.22+0.05+1.28%1378045445.170.92%
300643万通智控20.2428.19+0.25+1.25%278355591.371.21%
688612威迈斯34.6127.40+0.42+1.23%8642.8492975.5010.34%
600933爱柯迪19.8418.70+0.24+1.22%6339612481.90.65%
600480凌云股份12.4420.47+0.15+1.22%767879496.520.64%
300681英搏尔27.1649.24+0.32+1.19%4611112413.172.00%
600375汉马科技6.0917.13+0.07+1.16%39849924145.532.72%
600960渤海汽车5.46-6.01+0.06+1.11%956185222.671.01%
603809豪能股份13.9137.21+0.15+1.09%13383818486.921.45%
000581威孚高科20.7013.04+0.22+1.07%7192714869.890.91%
001282三联锻造22.0936.42+0.23+1.05%152583350.21.95%
603409汇通控股37.5829.79+0.38+1.02%82483097.832.62%
300507苏奥传感9.9069.66+0.10+1.02%990169732.751.28%
301119正强股份55.7850.15+0.56+1.01%93335254.741.11%
300432富临精工20.5485.41+0.20+0.98%43628889869.242.58%
600686金龙汽车18.9941.43+0.18+0.96%12796124259.011.78%
002454松芝股份9.2227.91+0.08+0.88%12581611660.132.01%
002594比亚迪96.4922.94+0.82+0.86%189316183021.60.54%
603586金麒麟19.1123.81+0.16+0.84%83111582.120.42%
301581黄山谷捷49.6355.43+0.38+0.77%31611565.550.65%
000901航天科技27.66187.12+0.21+0.77%386530107918.44.84%
300863卡倍亿48.7954.58+0.36+0.74%105125131.050.58%
600742富维股份9.7614.50+0.07+0.72%401933927.170.54%
301173毓恬冠佳47.9726.21+0.34+0.71%29371402.661.65%
300428立中集团24.3619.90+0.17+0.70%6051814750.071.01%
605018长华集团11.4963.82+0.08+0.70%133661529.360.28%
603949雪龙集团21.1958.09+0.14+0.67%9488619964.34.51%
002406远东传动8.1146.46+0.05+0.62%784936361.551.30%
301298东利机械16.4736.28+0.10+0.61%83031363.390.77%
002590万安科技15.3036.98+0.09+0.59%553888451.881.12%
920978开特股份36.1537.57+0.20+0.56%71752583.7760.71%
000957中通客车11.3820.39+0.06+0.53%589926686.770.99%
603768常青股份11.81-39.87+0.06+0.51%104851235.480.44%
603922金鸿顺18.03163.66+0.09+0.50%147772666.990.82%
603211晋拓股份22.3196.43+0.11+0.50%243535428.770.90%
002101广东鸿图12.4523.10+0.06+0.48%318223953.820.48%
002765蓝黛科技12.8343.76+0.06+0.47%8944111431.661.50%
603197保隆科技38.5932.72+0.16+0.42%167576446.640.78%
301170锡南科技29.7026.44+0.12+0.41%53961600.381.61%
000030富奥股份5.4814.02+0.02+0.37%915805032.480.55%
603788宁波高发16.6719.18+0.06+0.36%129312150.490.58%
601777千里科技11.41966.94+0.04+0.35%14497616573.910.32%
001311多利科技32.2736.47+0.10+0.31%141394568.791.79%
920221易实精密17.6536.89+0.05+0.28%4514797.4190.73%
002725跃岭股份15.2953.37+0.04+0.26%7107510894.823.35%
603950长源东谷30.9728.74+0.08+0.26%171425278.350.53%
920906舜宇精工30.0036.85+0.07+0.23%81572445.7172.46%
601633长城汽车21.7517.03+0.05+0.23%5947612934.530.10%
605333沪光股份31.4522.22+0.07+0.22%140394403.710.32%
603210泰鸿万立19.8633.46+0.04+0.20%73981470.10.98%
301552科力装备40.5424.46+0.08+0.20%83533379.223.51%
601799星宇股份126.2322.94+0.23+0.18%67138489.380.23%
603202天有为92.2513.87+0.14+0.15%27562545.20.83%
603239浙江仙通21.8230.42+0.03+0.14%203874427.30.75%
002592ST八菱9.0622.86+0.01+0.11%336803094.961.28%
603158腾龙股份10.6733.52+0.01+0.09%516625520.021.05%
301072中捷精工22.95-46.19+0.02+0.09%71061627.031.06%
605128上海沿浦37.8851.56+0.03+0.08%88073322.610.42%
000951中国重汽16.7312.320.000.00%443027409.180.38%
002328新朋股份7.0236.300.000.00%15943111276.092.79%
300176鸿特科技6.84101.730.000.00%444963035.381.15%
603035常熟汽饰16.1815.270.000.00%292784741.30.80%
002863今飞凯达5.9244.940.000.00%987505859.021.65%
300694蠡湖股份12.3085.170.000.00%224472770.411.03%
603107上海汽配15.2927.170.000.00%89681371.980.41%
603418友升股份58.3222.33-0.01-0.02%66893909.441.65%
920022世昌股份30.6626.01-0.01-0.03%2456752.93991.48%
605088冠盛股份36.3124.36-0.02-0.06%130544748.580.65%
920436大地电气17.85-34.82-0.01-0.06%58881056.8740.66%
002126银轮股份40.3140.06-0.04-0.10%10784643344.691.36%
605151西上海19.05-176.09-0.02-0.10%4269813.070.32%
920146华阳变速8.97-528.01-0.01-0.11%127831148.6491.19%
002536飞龙股份29.4548.40-0.04-0.14%19064856460.443.50%
000800一汽解放6.8258.81-0.01-0.15%627134277.010.13%
920663明阳科技18.7834.05-0.03-0.16%4259800.940.67%
002593日上集团5.6645.91-0.01-0.18%1009725733.311.81%
301397溯联股份33.4345.14-0.06-0.18%101003374.871.43%
603335迪生力5.50-20.62-0.01-0.18%561913078.771.31%
601127赛力斯121.0829.21-0.24-0.20%7581091782.410.50%
000868安凯客车4.99920.50-0.01-0.20%416412079.620.57%
001278一彬科技19.79-48.13-0.04-0.20%90121777.761.78%
000550江铃汽车18.0513.91-0.04-0.22%167103017.790.32%
603982泉峰汽车8.63-8.59-0.02-0.23%288072488.580.85%
600148长春一东20.82311.58-0.05-0.24%148633117.191.05%
603358华达科技55.0061.79-0.14-0.25%2251212443.570.50%
000625长安汽车11.6917.05-0.03-0.26%28809033758.90.35%
605005合兴股份18.7333.84-0.05-0.27%5135963.160.13%
920454同心传动17.3161.28-0.05-0.29%59011025.1860.93%
920837华原股份15.1930.11-0.05-0.33%5801886.29490.42%
002239奥特佳3.0279.36-0.01-0.33%32543098751.00%
600166福田汽车2.9530.69-0.01-0.34%65889519441.850.83%
300446航天智造25.3723.66-0.09-0.35%17131743791.994.59%
000572海马汽车7.15-43.50-0.03-0.42%27781619986.871.69%
603376大明电子39.3555.68-0.17-0.43%229449069.767.39%
603178圣龙股份18.37-86.75-0.10-0.54%190163497.320.80%
603121华培动力20.70320.17-0.12-0.58%389047989.11.15%
600733北汽蓝谷8.34-7.90-0.05-0.60%62683452141.41.28%
603085天成自控11.79616.22-0.08-0.67%480625644.511.21%
002265建设工业26.86260.11-0.19-0.70%5451214664.180.53%
601238广汽集团8.30-23.46-0.06-0.72%17682114695.830.24%
300585奥联电子18.25-1144.89-0.16-0.87%262994811.521.64%
600523贵航股份15.4334.94-0.14-0.90%366805683.80.91%
600303曙光股份3.18-6.41-0.03-0.93%738992359.671.09%
920000安徽凤凰20.6928.37-0.20-0.96%80781670.5061.67%
000981山子高科5.05745.47-0.05-0.98%8385237431252.98.81%
600609金杯汽车4.9323.77-0.05-1.00%22067310878.541.69%
300893松原安全25.1035.68-0.26-1.03%256756430.91.02%
601279英利汽车4.72-152.13-0.05-1.05%809333840.270.51%
600501航天晨光29.80-38.78-0.33-1.10%14832644624.653.47%
600698湖南天雁8.912280.19-0.10-1.11%904138086.011.09%
000980众泰汽车3.38-19.15-0.04-1.17%38828713167.670.77%
002708光洋股份13.80104.23-0.19-1.36%12292416924.362.39%
600081东风科技12.08133.35-0.17-1.39%318803852.720.72%
600178东安动力12.761470.81-0.18-1.39%371854761.950.80%
300733西菱动力19.1465.57-0.28-1.44%330516362.31.47%
301613新铝时代54.0035.02-0.79-1.44%159408627.6891.90%
301039中集车辆9.3420.25-0.14-1.48%631045936.260.43%
600006东风股份7.3359.75-0.11-1.48%14363610596.260.72%
603190亚通精工27.8531.68-0.42-1.49%1798950094.44%
301667纳百川74.4976.57-1.28-1.69%2457718359.8310.93%
002284亚太股份16.9232.54-0.31-1.80%20496234735.062.80%
002355兴民智通6.78-32.86-0.13-1.88%27329918684.764.42%
002085万丰奥威16.9643.98-0.33-1.91%58536799895.662.76%
002715登云股份16.37-256.60-0.32-1.92%219643626.171.59%
920271邦德股份17.0321.50-0.41-2.35%191283277.2543.30%
301192泰祥股份31.3377.77-0.76-2.37%198036306.974.14%
002537海联金汇8.7249.79-0.22-2.46%25485922429.12.18%
002190成飞集成37.99-162.48-0.98-2.51%6373924347.71.78%
002363隆基机械9.6177.51-0.34-3.42%12856212493.713.09%
002488金固股份11.04334.86-0.41-3.58%29788133219.993.24%
001260坤泰股份23.6360.96-2.62-9.98%137833256.924.34%
002703浙江世宝23.25102.38-2.58-9.99%679216160084.211.59%

转至苏奥传感（300507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。