中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞尔特(002790)橡胶和塑料制品业上涨家数:58下跌家数:75平均涨幅:+0.09%平均换手:2.13%总成交额:152.35亿元
更新时间:2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材7.52-16.33+0.99+15.16%53741139745.3217.81%
301595太力科技54.4779.94+6.02+12.43%5456428465.8822.40%
601163三角轮胎15.5313.78+1.41+9.99%19831930767.232.48%
001233海安集团74.2821.60+4.48+6.42%3314324265.099.37%
300995奇德新材42.96227.25+2.59+6.42%5095822083.658.49%
301161唯万密封40.0166.14+2.21+5.85%6436925710.758.34%
301538骏鼎达89.4235.46+3.44+4.00%2074118589.76.64%
300539横河精密38.70202.44+1.24+3.31%5566021453.083.23%
301193家联科技23.14-53.80+0.73+3.26%352948218.462.55%
301196唯科科技78.5437.13+2.44+3.21%1566212171.11.91%
603992松霖科技46.1970.36+1.39+3.10%2795813093.750.65%
300806斯迪克36.10352.82+1.03+2.94%11005639812.73.48%
300478杭州高新27.62-141.18+0.78+2.91%2286762711.86%
301459丰茂股份44.8536.17+1.15+2.63%69433116.482.66%
603212赛伍技术15.19-21.69+0.35+2.36%28245742279.276.46%
300731科创新源53.37200.59+1.07+2.05%5072827325.594.22%
002812恩捷股份55.12-49.85+1.05+1.94%221449123385.62.69%
920118太湖远大24.5027.16+0.43+1.79%118092942.0853.82%
600469风神股份6.5720.95+0.11+1.70%580523797.450.80%
601500通用股份4.8173.40+0.08+1.69%26320912818.751.66%
603726朗迪集团25.2821.82+0.40+1.61%395439990.5512.14%
603856东宏股份13.2921.45+0.19+1.45%159262106.970.56%
000589贵州轮胎5.0415.52+0.07+1.41%1402867067.20.91%
603051鹿山新材23.23-1542.86+0.32+1.40%6723915733.494.16%
601966玲珑轮胎14.9718.14+0.20+1.35%15247122915.671.04%
301233盛帮股份55.1232.57+0.72+1.32%58163211.882.06%
603049中策橡胶55.0311.78+0.69+1.27%2213512197.522.53%
920089禾昌聚合20.1219.06+0.24+1.21%76381528.5210.82%
002641公元股份4.4662.31+0.05+1.13%1010224491.850.89%
603991至正股份77.89-264.50+0.85+1.10%2289817906.153.07%
603580*ST艾艾16.11-1516.85+0.16+1.00%4056649.630.31%
601058赛轮轮胎15.5613.86+0.14+0.91%12030918694.040.37%
688219会通股份12.5333.15+0.11+0.89%60797.57631.9861.11%
002263大东南3.49128.98+0.03+0.87%42437714978.442.26%
603408建霖家居13.1913.61+0.11+0.84%166602192.730.37%
688386泛亚微透90.1966.59+0.74+0.83%4254.153837.6630.47%
920665科强股份14.7743.35+0.12+0.82%205453060.433.21%
300716ST泉为12.48-18.49+0.10+0.81%145371803.060.91%
920247华密新材27.50135.12+0.22+0.81%111293063.5390.97%
300644南京聚隆36.2931.13+0.29+0.81%158335772.941.82%
300920润阳科技43.17123.52+0.34+0.79%75413258.081.15%
920195三祥科技22.2121.39+0.17+0.77%60841353.430.86%
920642通易航天17.82-330.78+0.13+0.73%314485682.6183.15%
002984森麒麟20.8914.67+0.14+0.67%354447410.840.50%
301323新莱福59.0743.66+0.39+0.66%92135449.891.36%
000887中鼎股份22.8419.95+0.15+0.66%14075732277.241.07%
600143金发科技19.8243.30+0.13+0.66%47086193618.371.79%
300320海达股份9.7927.79+0.06+0.62%423524147.330.87%
600182S佳通15.2537.14+0.09+0.59%125851918.30.74%
300321同大股份41.11458.38+0.18+0.44%74293059.770.84%
301000肇民科技39.2166.01+0.15+0.38%2785611046.911.21%
002886沃特股份22.58142.77+0.08+0.36%305136908.031.46%
000599青岛双星6.10-11.44+0.02+0.33%607563712.870.74%
688680海优新材54.85-8.90+0.15+0.27%14685.317976.8411.75%
920834三维装备16.1443.73+0.04+0.25%118451919.4151.89%
688560明冠新材18.78-29.79+0.03+0.16%44681.868527.2492.22%
603266天龙股份22.5340.62+0.03+0.13%162313663.280.82%
920204沪江材料18.7487.51+0.02+0.11%3514663.620.70%
002014永新股份11.6415.100.000.00%6644775.290.11%
002585双星新材6.98-20.260.000.00%18420412917.892.08%
300230永利股份5.0318.240.000.00%499142516.450.79%
300717华信新材19.9435.960.000.00%69551383.510.68%
001325元创股份50.1424.280.000.00%51092563.782.61%
603806福斯特14.1750.15-0.01-0.07%9970614157.80.38%
301565中仑新材25.16155.48-0.04-0.16%142453605.941.11%
002825纳尔股份10.7722.59-0.02-0.19%360363888.781.40%
301003江苏博云47.7738.10-0.10-0.21%56402704.290.76%
002790瑞尔特8.6631.12-0.02-0.23%272132360.331.04%
600210紫江企业7.609.24-0.02-0.26%14666211227.180.97%
301131聚赛龙48.8946.89-0.14-0.29%42002045.481.36%
001356富岭股份13.2358.29-0.04-0.30%110921471.090.89%
002838道恩股份26.1772.24-0.09-0.34%187254925.870.45%
003011海象新材22.2316.44-0.08-0.36%117562612.221.51%
603657春光科技30.16282.54-0.11-0.36%59541794.470.44%
002108沧州明珠5.1153.96-0.02-0.39%31339616176.831.90%
300198ST纳川2.53-7.81-0.01-0.39%915422326.320.89%
688026洁特生物17.4230.82-0.07-0.40%7665.631339.510.55%
300784利安科技52.6246.39-0.23-0.44%21961157.761.30%
300905宝丽迪36.1846.44-0.17-0.47%243038875.3911.75%
300218安利股份16.6521.86-0.08-0.48%211913550.230.98%
002676顺威股份8.2484.50-0.04-0.48%730626099.431.01%
002420毅昌科技7.6451.39-0.04-0.52%582314469.331.46%
605488福莱新材37.7279.06-0.21-0.55%3700513988.781.34%
002395双象股份17.438.17-0.10-0.57%86931520.790.32%
300980祥源新材34.30104.48-0.20-0.58%173375971.681.76%
300547川环科技38.7043.67-0.25-0.64%4381817145.842.46%
002224三力士4.49414.22-0.03-0.66%629692836.540.78%
300868杰美特34.73-157.96-0.25-0.71%84802993.081.05%
300375鹏翎股份5.3886.95-0.04-0.74%934755062.81.84%
002768国恩股份55.6618.12-0.44-0.78%71734017.380.41%
301356天振股份22.6854.20-0.18-0.79%61331399.741.12%
300677英科医疗42.0716.19-0.34-0.80%5257122146.461.13%
920469富恒新材12.24-121.80-0.10-0.81%96451188.1290.93%
000619海螺新材6.09-22.81-0.05-0.81%363932224.411.01%
920020泰凯英17.6523.14-0.15-0.84%80091419.992.01%
002522浙江众成5.8868.93-0.05-0.84%21302512734.432.35%
002381双箭股份6.7841.26-0.06-0.88%185651263.360.58%
603655朗博科技40.99105.42-0.40-0.97%59892471.050.57%
300305裕兴股份6.12-6.00-0.06-0.97%223981376.530.70%
600458时代新材14.0122.95-0.14-0.99%7791111004.560.90%
603150万朗磁塑43.8330.44-0.46-1.04%100364437.441.17%
300599雄塑科技10.11-42.57-0.11-1.08%510375186.182.71%
688299长阳科技17.94-96.75-0.20-1.10%30183.595466.8551.05%
920274宏裕包材28.53100.15-0.32-1.11%106263036.1491.31%
002372伟星新材10.6819.58-0.12-1.11%489695254.90.33%
300221银禧科技10.7452.45-0.13-1.20%911319918.32.00%
001378德冠新材24.1440.14-0.30-1.23%99302407.311.51%
920871派特尔16.0176.24-0.21-1.29%4711760.01011.05%
920225利通科技36.3144.09-0.50-1.36%154605697.3181.87%
300981中红医疗13.16-38.82-0.19-1.42%165652196.890.42%
003018金富科技17.3638.04-0.26-1.48%281984908.442.88%
688669聚石化学25.28-13.88-0.38-1.48%6182.611586.220.51%
001368通达创智25.7929.48-0.40-1.53%99142569.713.09%
688323瑞华泰21.88-55.22-0.34-1.53%29340.076501.4931.63%
000973佛塑科技13.10105.32-0.21-1.58%22751930437.532.35%
002694顾地科技3.67-7.10-0.06-1.61%512711895.490.71%
301591肯特股份42.8250.10-0.71-1.63%143106131.734.22%
002324普利特18.8281.44-0.33-1.72%27558752635.473.55%
301198喜悦智行14.51-108.42-0.26-1.76%359215310.652.31%
920163方大新材15.6453.24-0.32-2.01%86711370.8281.45%
920056能之光26.2338.85-0.59-2.20%117763088.6033.84%
301588美新科技20.5353.69-0.47-2.24%150603120.42.05%
300180华峰超纤6.82282.39-0.16-2.29%21820415077.211.27%
603033三维股份10.38-34.00-0.25-2.35%364913822.420.36%
920694中裕科技21.1126.56-0.53-2.45%109342325.2361.75%
300587天铁科技5.92-114.79-0.15-2.47%1463298767.661.39%
002735王子新材20.11-120.62-0.53-2.57%16064732430.425.73%
301019宁波色母25.3337.53-0.70-2.69%182454661.191.74%
300767震安科技20.50-53.18-0.60-2.84%5116910677.492.13%
002243力合科创11.0258.58-0.33-2.91%16367218390.811.36%
603615茶花股份26.14-375.29-0.81-3.01%291937806.331.21%
300586美联新材11.24-210.84-0.35-3.02%13241214992.082.48%
000659珠海中富4.02-35.04-0.14-3.37%2306659390.021.79%
603221爱丽家居13.1148.62-0.47-3.46%506996761.942.09%
000859国风新材12.25-186.55-0.54-4.22%56736370827.346.33%
300849锦盛新材17.49-79.52-0.99-5.36%428447644.063.53%
605255天普股份162.00667.69-12.83-7.34%2184635682.811.63%
301237和顺科技66.91-112.33-5.71-7.86%2442316838.424.19%

转至瑞尔特(002790)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。