|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)橡胶和塑料制品业上涨家数:10下跌家数:119平均涨幅:-2.24%平均换手:5.10%总成交额:341.56亿元 更新时间：2025-08-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21554 | 3002.49 | 0.89% | | 300920 | 润阳科技 | 63.23 | 371.77 | +3.17 | +5.28% | 36679 | 22902.46 | 6.62% | | 301595 | 太力科技 | 43.16 | 53.73 | +1.68 | +4.05% | 81614 | 34524.72 | 35.33% | | 600143 | 金发科技 | 15.74 | 42.88 | +0.52 | +3.42% | 3577039 | 556670.6 | 13.77% | | 002676 | 顺威股份 | 11.57 | 137.58 | +0.29 | +2.57% | 842824.9 | 95247.8 | 11.71% | | 300180 | 华峰超纤 | 8.79 | 140.76 | +0.20 | +2.33% | 1756486 | 156121 | 11.82% | | 603657 | 春光科技 | 32.30 | 205.29 | +0.38 | +1.19% | 50178 | 15865.24 | 3.71% | | 605255 | 天普股份 | 26.55 | 111.03 | +0.15 | +0.57% | 31795 | 8462.409 | 2.37% | | 301538 | 骏鼎达 | 67.92 | 30.01 | +0.31 | +0.46% | 28826 | 19589.73 | 9.23% | | 603615 | 茶花股份 | 23.06 | -146.55 | +0.04 | +0.17% | 48093 | 11112.99 | 1.99% | | 600469 | 风神股份 | 6.13 | 19.05 | 0.00 | 0.00% | 92866 | 5702.41 | 1.27% | | 603033 | 三维股份 | 12.61 | -87.97 | -0.01 | -0.08% | 96212 | 12180.25 | 0.95% | | 600458 | 时代新材 | 13.64 | 26.66 | -0.05 | -0.37% | 92202 | 12558.27 | 1.14% | | 601163 | 三角轮胎 | 13.99 | 11.48 | -0.07 | -0.50% | 57151 | 8057.53 | 0.71% | | 836247 | 华密新材 | 32.97 | 148.96 | -0.20 | -0.60% | 171269 | 56733.41 | 14.99% | | 605488 | 福莱新材 | 32.07 | 62.17 | -0.20 | -0.62% | 98311 | 31416.47 | 3.54% | | 002886 | 沃特股份 | 20.87 | 147.41 | -0.15 | -0.71% | 161842 | 33999.3 | 7.74% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.05 | -0.72% | 404490 | 27837.65 | 4.18% | | 002395 | 双象股份 | 18.69 | 9.61 | -0.14 | -0.74% | 74077 | 13932.93 | 2.76% | | 603408 | 建霖家居 | 11.92 | 11.06 | -0.10 | -0.83% | 18892 | 2263.18 | 0.42% | | 603580 | *ST艾艾 | 14.80 | -414.27 | -0.16 | -1.07% | 21414 | 3205.34 | 1.64% | | 000887 | 中鼎股份 | 18.99 | 19.33 | -0.21 | -1.09% | 645144 | 123049.8 | 4.91% | | 600210 | 紫江企业 | 6.32 | 11.68 | -0.07 | -1.10% | 200302 | 12746.27 | 1.32% | | 603991 | 至正股份 | 62.98 | -119.62 | -0.70 | -1.10% | 28413 | 17989.89 | 3.81% | | 601058 | 赛轮轮胎 | 13.10 | 10.59 | -0.15 | -1.13% | 245241 | 32334.93 | 0.75% | | 300644 | 南京聚隆 | 37.86 | 45.25 | -0.45 | -1.17% | 133180 | 51267.56 | 15.15% | | 603049 | 中策橡胶 | 44.69 | 11.12 | -0.57 | -1.26% | 36363 | 16365.35 | 4.29% | | 002790 | 瑞尔特 | 7.60 | 22.06 | -0.10 | -1.30% | 32284 | 2469.8 | 1.24% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.09 | -1.30% | 214931 | 14576.05 | 5.37% | | 002014 | 永新股份 | 11.28 | 14.69 | -0.15 | -1.31% | 37228 | 4234.16 | 0.62% | | 002768 | 国恩股份 | 41.86 | 17.09 | -0.56 | -1.32% | 44600 | 18660.08 | 2.52% | | 002825 | 纳尔股份 | 10.30 | 19.87 | -0.14 | -1.34% | 77895 | 8092.59 | 3.04% | | 002984 | 森麒麟 | 19.04 | 9.65 | -0.26 | -1.35% | 130479 | 25030.08 | 1.83% | | 002838 | 道恩股份 | 23.93 | 76.36 | -0.33 | -1.36% | 60057 | 14495.61 | 1.43% | | 300321 | 同大股份 | 32.35 | 289.50 | -0.45 | -1.37% | 23446 | 7695.54 | 2.64% | | 600182 | S佳通 | 15.93 | 35.72 | -0.23 | -1.42% | 22102 | 3546.03 | 1.30% | | 603856 | 东宏股份 | 12.27 | 21.63 | -0.18 | -1.45% | 71700 | 8879.98 | 2.54% | | 301323 | 新莱福 | 56.77 | 42.72 | -0.86 | -1.49% | 60535 | 34488.26 | 9.03% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 259349 | 12039.65 | 1.64% | | 002243 | 力合科创 | 8.53 | 39.59 | -0.13 | -1.50% | 179504 | 15364.59 | 1.49% | | 601966 | 玲珑轮胎 | 15.04 | 13.32 | -0.23 | -1.51% | 232297 | 35204.92 | 1.59% | | 000589 | 贵州轮胎 | 4.51 | 14.79 | -0.07 | -1.53% | 214792 | 9773.551 | 1.40% | | 001356 | 富岭股份 | 14.70 | 43.02 | -0.23 | -1.54% | 73059 | 10817.48 | 5.83% | | 300849 | 锦盛新材 | 12.93 | -76.06 | -0.21 | -1.60% | 37334 | 4854.46 | 3.07% | | 300599 | 雄塑科技 | 8.55 | -32.89 | -0.14 | -1.61% | 57203 | 4943.36 | 2.69% | | 002372 | 伟星新材 | 10.82 | 19.49 | -0.18 | -1.64% | 114464 | 12507.23 | 0.78% | | 002641 | 公元股份 | 4.17 | 37.31 | -0.07 | -1.65% | 137204 | 5778.61 | 1.21% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 187351 | 4398.64 | 1.83% | | 300868 | 杰美特 | 30.35 | -693.23 | -0.55 | -1.78% | 19027 | 5818.57 | 2.37% | | 001378 | 德冠新材 | 23.23 | 34.79 | -0.44 | -1.86% | 14554 | 3412.96 | 2.14% | | 300905 | 宝丽迪 | 32.07 | 49.56 | -0.62 | -1.90% | 111223 | 36657.5 | 8.05% | | 300230 | 永利股份 | 5.11 | 18.76 | -0.10 | -1.92% | 222919 | 11491.43 | 3.54% | | 002812 | 恩捷股份 | 31.17 | -43.83 | -0.61 | -1.92% | 191785 | 60631.53 | 2.37% | | 603806 | 福斯特 | 13.74 | 30.19 | -0.27 | -1.93% | 272730 | 37728.92 | 1.05% | | 301588 | 美新科技 | 19.33 | 40.45 | -0.38 | -1.93% | 13919 | 2714.76 | 1.90% | | 003018 | 金富科技 | 12.18 | 21.59 | -0.24 | -1.93% | 16914 | 2082.91 | 1.27% | | 688299 | 长阳科技 | 17.92 | -219.09 | -0.37 | -2.02% | 126785.7 | 22745.83 | 4.41% | | 301198 | 喜悦智行 | 12.07 | -84.02 | -0.26 | -2.11% | 38204 | 4630.62 | 2.46% | | 301000 | 肇民科技 | 45.87 | 77.86 | -1.05 | -2.24% | 61737 | 28586.43 | 2.70% | | 301003 | 江苏博云 | 34.11 | 23.63 | -0.79 | -2.26% | 22026 | 7595.58 | 2.95% | | 300767 | 震安科技 | 15.85 | -31.12 | -0.37 | -2.28% | 120407 | 19293.47 | 5.02% | | 000659 | 珠海中富 | 2.97 | -28.81 | -0.07 | -2.30% | 269680 | 8076.34 | 2.10% | | 002224 | 三力士 | 4.58 | 87.50 | -0.11 | -2.35% | 213098 | 9871 | 2.64% | | 603051 | 鹿山新材 | 19.97 | 470.08 | -0.48 | -2.35% | 45326 | 9139.489 | 3.11% | | 301565 | 中仑新材 | 22.51 | 102.02 | -0.55 | -2.39% | 56501 | 12879.12 | 4.41% | | 300980 | 祥源新材 | 23.84 | 120.82 | -0.59 | -2.42% | 44340 | 10656.28 | 4.51% | | 300478 | 杭州高新 | 16.08 | -92.32 | -0.40 | -2.43% | 74261 | 12116.66 | 6.03% | | 300677 | 英科医疗 | 35.74 | 14.81 | -0.89 | -2.43% | 145849 | 52749.65 | 3.14% | | 300320 | 海达股份 | 10.34 | 35.73 | -0.26 | -2.45% | 198005 | 20880.52 | 4.08% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | -0.13 | -2.45% | 242784 | 12639.14 | 4.81% | | 002522 | 浙江众成 | 5.11 | 64.21 | -0.13 | -2.48% | 260497 | 13454.47 | 2.88% | | 300784 | 利安科技 | 54.50 | 49.04 | -1.40 | -2.50% | 9311 | 5142.61 | 5.50% | | 002381 | 双箭股份 | 7.00 | 22.19 | -0.18 | -2.51% | 75887 | 5363.59 | 2.36% | | 688386 | 泛亚微透 | 64.00 | 54.72 | -1.65 | -2.51% | 34298.64 | 21665.53 | 3.77% | | 002263 | 大东南 | 3.48 | 204.92 | -0.09 | -2.52% | 1110721 | 39042.87 | 5.91% | | 300806 | 斯迪克 | 21.24 | 209.83 | -0.55 | -2.52% | 255670 | 55294.59 | 8.09% | | 688219 | 会通股份 | 13.11 | 36.01 | -0.34 | -2.53% | 246078.9 | 32600.66 | 4.47% | | 301237 | 和顺科技 | 38.65 | -56.14 | -1.02 | -2.57% | 12292 | 4839.2 | 3.13% | | 001368 | 通达创智 | 25.31 | 28.93 | -0.67 | -2.58% | 28042 | 7159.57 | 8.74% | | 688669 | 聚石化学 | 23.50 | -13.07 | -0.63 | -2.61% | 36783.65 | 8707.385 | 3.03% | | 301019 | 宁波色母 | 17.49 | 27.77 | -0.48 | -2.67% | 24526 | 4340.19 | 2.20% | | 301591 | 肯特股份 | 47.00 | 51.62 | -1.29 | -2.67% | 47592 | 22608.1 | 14.02% | | 002735 | 王子新材 | 15.11 | -88.60 | -0.42 | -2.70% | 344628 | 52552.34 | 12.28% | | 300716 | ST泉为 | 8.09 | -11.15 | -0.23 | -2.76% | 36451 | 2970.91 | 2.28% | | 000619 | 海螺新材 | 6.28 | -24.10 | -0.18 | -2.79% | 53485 | 3400.93 | 1.49% | | 301196 | 唯科科技 | 99.58 | 47.99 | -2.92 | -2.85% | 58603 | 58921.48 | 4.70% | | 301459 | 丰茂股份 | 46.18 | 31.21 | -1.36 | -2.86% | 23148 | 10845.04 | 8.86% | | 003011 | 海象新材 | 20.79 | 33.46 | -0.62 | -2.90% | 25693 | 5415.87 | 3.29% | | 002585 | 双星新材 | 5.59 | -18.16 | -0.17 | -2.95% | 238729 | 13546.92 | 2.67% | | 300169 | 天晟新材 | 8.11 | -35.42 | -0.25 | -2.99% | 279202 | 22977.6 | 9.25% | | 002108 | 沧州明珠 | 3.86 | 44.90 | -0.12 | -3.02% | 2069438 | 81011.34 | 12.55% | | 002324 | 普利特 | 13.82 | 89.53 | -0.43 | -3.02% | 301419 | 42055.83 | 3.88% | | 836871 | 派特尔 | 16.63 | 52.19 | -0.52 | -3.03% | 19245 | 3255.772 | 4.36% | | 000859 | 国风新材 | 6.90 | -89.46 | -0.22 | -3.09% | 300189 | 20965.19 | 3.35% | | 301131 | 聚赛龙 | 51.39 | 61.67 | -1.68 | -3.17% | 41685 | 21757.01 | 13.53% | | 002694 | 顾地科技 | 4.46 | -25.96 | -0.15 | -3.25% | 79483 | 3593.59 | 1.11% | | 832469 | 富恒新材 | 15.73 | 97.38 | -0.53 | -3.26% | 124677 | 20063.57 | 12.05% | | 000599 | 青岛双星 | 4.99 | -9.29 | -0.17 | -3.29% | 248519 | 12585.23 | 3.04% | | 301356 | 天振股份 | 18.22 | 18702.11 | -0.63 | -3.34% | 20032 | 3720.97 | 3.65% | | 603726 | 朗迪集团 | 19.13 | 20.76 | -0.67 | -3.38% | 79845 | 15466.66 | 4.32% | | 688560 | 明冠新材 | 14.81 | -30.37 | -0.52 | -3.39% | 37998.95 | 5705.093 | 1.89% | | 603212 | 赛伍技术 | 11.38 | -14.36 | -0.40 | -3.40% | 164924 | 19018.78 | 3.77% | | 831834 | 三维装备 | 13.75 | 44.75 | -0.49 | -3.44% | 34001 | 4708.524 | 5.41% | | 920118 | 太湖远大 | 26.48 | 22.88 | -1.01 | -3.67% | 6643 | 1783.535 | 3.02% | | 300218 | 安利股份 | 22.00 | 23.95 | -0.85 | -3.72% | 169917 | 37674.64 | 7.86% | | 603266 | 天龙股份 | 20.93 | 40.49 | -0.81 | -3.73% | 77649 | 16463.01 | 3.90% | | 300221 | 银禧科技 | 9.21 | 60.48 | -0.36 | -3.76% | 307501 | 28913.53 | 6.80% | | 300587 | 天铁科技 | 7.87 | 1547.38 | -0.33 | -4.02% | 375076 | 30026.22 | 3.67% | | 870204 | 沪江材料 | 21.90 | 102.74 | -0.92 | -4.03% | 26170 | 5815.882 | 5.24% | | 603150 | 万朗磁塑 | 37.92 | 22.81 | -1.60 | -4.05% | 39597 | 15309.61 | 4.63% | | 300547 | 川环科技 | 40.60 | 43.38 | -1.77 | -4.18% | 363298 | 151744.1 | 20.38% | | 603992 | 松霖科技 | 27.53 | 31.32 | -1.24 | -4.31% | 73324 | 20370.9 | 1.73% | | 837174 | 宏裕包材 | 16.86 | 250.12 | -0.76 | -4.31% | 15732 | 2719.683 | 1.93% | | 301233 | 盛帮股份 | 58.08 | 32.22 | -2.65 | -4.36% | 23962 | 14181.87 | 12.03% | | 300305 | 裕兴股份 | 6.77 | -7.13 | -0.31 | -4.38% | 84624 | 5837.22 | 2.63% | | 873665 | 科强股份 | 14.59 | 36.24 | -0.67 | -4.39% | 30594 | 4529 | 4.77% | | 831195 | 三祥科技 | 17.42 | 20.70 | -0.80 | -4.39% | 23867 | 4248.568 | 3.37% | | 688323 | 瑞华泰 | 16.37 | -49.85 | -0.78 | -4.55% | 34372.94 | 5718.702 | 1.91% | | 871694 | 中裕科技 | 20.27 | 22.02 | -0.98 | -4.61% | 25195 | 5195.356 | 4.03% | | 603655 | 朗博科技 | 35.13 | 112.52 | -1.73 | -4.69% | 40062 | 14209.48 | 3.78% | | 301193 | 家联科技 | 18.81 | -318.82 | -0.93 | -4.71% | 36976 | 7120.98 | 2.74% | | 688680 | 海优新材 | 45.88 | -6.46 | -2.27 | -4.71% | 33571.27 | 15654.48 | 4.00% | | 300995 | 奇德新材 | 46.84 | 424.72 | -2.33 | -4.74% | 37633 | 18029.07 | 6.28% | | 300586 | 美联新材 | 12.90 | 490.62 | -0.65 | -4.80% | 277671 | 36259.41 | 5.19% | | 300539 | 横河精密 | 25.41 | 165.92 | -1.34 | -5.01% | 207281 | 53450.94 | 12.01% | | 688026 | 洁特生物 | 19.71 | 34.38 | -1.29 | -6.14% | 77378.69 | 15676.24 | 5.51% | | 301161 | 唯万密封 | 37.83 | 76.44 | -3.01 | -7.37% | 124660 | 48625.31 | 23.38% | | 300717 | 华信新材 | 22.45 | 41.34 | -1.92 | -7.88% | 114748 | 26578.67 | 11.27% | | 300731 | 科创新源 | 48.17 | 231.71 | -4.13 | -7.90% | 215950 | 109030.2 | 17.97% | | 300981 | 中红医疗 | 16.08 | -99.23 | -1.68 | -9.46% | 243640 | 40298.37 | 6.20% |
|