|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)橡胶和塑料制品业上涨家数:58下跌家数:75平均涨幅:+0.09%平均换手:2.13%总成交额:152.35亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.52 | -16.33 | +0.99 | +15.16% | 537411 | 39745.32 | 17.81% | | 301595 | 太力科技 | 54.47 | 79.94 | +6.02 | +12.43% | 54564 | 28465.88 | 22.40% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 198319 | 30767.23 | 2.48% | | 001233 | 海安集团 | 74.28 | 21.60 | +4.48 | +6.42% | 33143 | 24265.09 | 9.37% | | 300995 | 奇德新材 | 42.96 | 227.25 | +2.59 | +6.42% | 50958 | 22083.65 | 8.49% | | 301161 | 唯万密封 | 40.01 | 66.14 | +2.21 | +5.85% | 64369 | 25710.75 | 8.34% | | 301538 | 骏鼎达 | 89.42 | 35.46 | +3.44 | +4.00% | 20741 | 18589.7 | 6.64% | | 300539 | 横河精密 | 38.70 | 202.44 | +1.24 | +3.31% | 55660 | 21453.08 | 3.23% | | 301193 | 家联科技 | 23.14 | -53.80 | +0.73 | +3.26% | 35294 | 8218.46 | 2.55% | | 301196 | 唯科科技 | 78.54 | 37.13 | +2.44 | +3.21% | 15662 | 12171.1 | 1.91% | | 603992 | 松霖科技 | 46.19 | 70.36 | +1.39 | +3.10% | 27958 | 13093.75 | 0.65% | | 300806 | 斯迪克 | 36.10 | 352.82 | +1.03 | +2.94% | 110056 | 39812.7 | 3.48% | | 300478 | 杭州高新 | 27.62 | -141.18 | +0.78 | +2.91% | 22867 | 6271 | 1.86% | | 301459 | 丰茂股份 | 44.85 | 36.17 | +1.15 | +2.63% | 6943 | 3116.48 | 2.66% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.35 | +2.36% | 282457 | 42279.27 | 6.46% | | 300731 | 科创新源 | 53.37 | 200.59 | +1.07 | +2.05% | 50728 | 27325.59 | 4.22% | | 002812 | 恩捷股份 | 55.12 | -49.85 | +1.05 | +1.94% | 221449 | 123385.6 | 2.69% | | 920118 | 太湖远大 | 24.50 | 27.16 | +0.43 | +1.79% | 11809 | 2942.085 | 3.82% | | 600469 | 风神股份 | 6.57 | 20.95 | +0.11 | +1.70% | 58052 | 3797.45 | 0.80% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 263209 | 12818.75 | 1.66% | | 603726 | 朗迪集团 | 25.28 | 21.82 | +0.40 | +1.61% | 39543 | 9990.551 | 2.14% | | 603856 | 东宏股份 | 13.29 | 21.45 | +0.19 | +1.45% | 15926 | 2106.97 | 0.56% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | +0.07 | +1.41% | 140286 | 7067.2 | 0.91% | | 603051 | 鹿山新材 | 23.23 | -1542.86 | +0.32 | +1.40% | 67239 | 15733.49 | 4.16% | | 601966 | 玲珑轮胎 | 14.97 | 18.14 | +0.20 | +1.35% | 152471 | 22915.67 | 1.04% | | 301233 | 盛帮股份 | 55.12 | 32.57 | +0.72 | +1.32% | 5816 | 3211.88 | 2.06% | | 603049 | 中策橡胶 | 55.03 | 11.78 | +0.69 | +1.27% | 22135 | 12197.52 | 2.53% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.24 | +1.21% | 7638 | 1528.521 | 0.82% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.05 | +1.13% | 101022 | 4491.85 | 0.89% | | 603991 | 至正股份 | 77.89 | -264.50 | +0.85 | +1.10% | 22898 | 17906.15 | 3.07% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | +0.16 | +1.00% | 4056 | 649.63 | 0.31% | | 601058 | 赛轮轮胎 | 15.56 | 13.86 | +0.14 | +0.91% | 120309 | 18694.04 | 0.37% | | 688219 | 会通股份 | 12.53 | 33.15 | +0.11 | +0.89% | 60797.5 | 7631.986 | 1.11% | | 002263 | 大东南 | 3.49 | 128.98 | +0.03 | +0.87% | 424377 | 14978.44 | 2.26% | | 603408 | 建霖家居 | 13.19 | 13.61 | +0.11 | +0.84% | 16660 | 2192.73 | 0.37% | | 688386 | 泛亚微透 | 90.19 | 66.59 | +0.74 | +0.83% | 4254.15 | 3837.663 | 0.47% | | 920665 | 科强股份 | 14.77 | 43.35 | +0.12 | +0.82% | 20545 | 3060.43 | 3.21% | | 300716 | ST泉为 | 12.48 | -18.49 | +0.10 | +0.81% | 14537 | 1803.06 | 0.91% | | 920247 | 华密新材 | 27.50 | 135.12 | +0.22 | +0.81% | 11129 | 3063.539 | 0.97% | | 300644 | 南京聚隆 | 36.29 | 31.13 | +0.29 | +0.81% | 15833 | 5772.94 | 1.82% | | 300920 | 润阳科技 | 43.17 | 123.52 | +0.34 | +0.79% | 7541 | 3258.08 | 1.15% | | 920195 | 三祥科技 | 22.21 | 21.39 | +0.17 | +0.77% | 6084 | 1353.43 | 0.86% | | 920642 | 通易航天 | 17.82 | -330.78 | +0.13 | +0.73% | 31448 | 5682.618 | 3.15% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 35444 | 7410.84 | 0.50% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.39 | +0.66% | 9213 | 5449.89 | 1.36% | | 000887 | 中鼎股份 | 22.84 | 19.95 | +0.15 | +0.66% | 140757 | 32277.24 | 1.07% | | 600143 | 金发科技 | 19.82 | 43.30 | +0.13 | +0.66% | 470861 | 93618.37 | 1.79% | | 300320 | 海达股份 | 9.79 | 27.79 | +0.06 | +0.62% | 42352 | 4147.33 | 0.87% | | 600182 | S佳通 | 15.25 | 37.14 | +0.09 | +0.59% | 12585 | 1918.3 | 0.74% | | 300321 | 同大股份 | 41.11 | 458.38 | +0.18 | +0.44% | 7429 | 3059.77 | 0.84% | | 301000 | 肇民科技 | 39.21 | 66.01 | +0.15 | +0.38% | 27856 | 11046.91 | 1.21% | | 002886 | 沃特股份 | 22.58 | 142.77 | +0.08 | +0.36% | 30513 | 6908.03 | 1.46% | | 000599 | 青岛双星 | 6.10 | -11.44 | +0.02 | +0.33% | 60756 | 3712.87 | 0.74% | | 688680 | 海优新材 | 54.85 | -8.90 | +0.15 | +0.27% | 14685.31 | 7976.841 | 1.75% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 11845 | 1919.415 | 1.89% | | 688560 | 明冠新材 | 18.78 | -29.79 | +0.03 | +0.16% | 44681.86 | 8527.249 | 2.22% | | 603266 | 天龙股份 | 22.53 | 40.62 | +0.03 | +0.13% | 16231 | 3663.28 | 0.82% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 3514 | 663.62 | 0.70% | | 002014 | 永新股份 | 11.64 | 15.10 | 0.00 | 0.00% | 6644 | 775.29 | 0.11% | | 002585 | 双星新材 | 6.98 | -20.26 | 0.00 | 0.00% | 184204 | 12917.89 | 2.08% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 49914 | 2516.45 | 0.79% | | 300717 | 华信新材 | 19.94 | 35.96 | 0.00 | 0.00% | 6955 | 1383.51 | 0.68% | | 001325 | 元创股份 | 50.14 | 24.28 | 0.00 | 0.00% | 5109 | 2563.78 | 2.61% | | 603806 | 福斯特 | 14.17 | 50.15 | -0.01 | -0.07% | 99706 | 14157.8 | 0.38% | | 301565 | 中仑新材 | 25.16 | 155.48 | -0.04 | -0.16% | 14245 | 3605.94 | 1.11% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 36036 | 3888.78 | 1.40% | | 301003 | 江苏博云 | 47.77 | 38.10 | -0.10 | -0.21% | 5640 | 2704.29 | 0.76% | | 002790 | 瑞尔特 | 8.66 | 31.12 | -0.02 | -0.23% | 27213 | 2360.33 | 1.04% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 146662 | 11227.18 | 0.97% | | 301131 | 聚赛龙 | 48.89 | 46.89 | -0.14 | -0.29% | 4200 | 2045.48 | 1.36% | | 001356 | 富岭股份 | 13.23 | 58.29 | -0.04 | -0.30% | 11092 | 1471.09 | 0.89% | | 002838 | 道恩股份 | 26.17 | 72.24 | -0.09 | -0.34% | 18725 | 4925.87 | 0.45% | | 003011 | 海象新材 | 22.23 | 16.44 | -0.08 | -0.36% | 11756 | 2612.22 | 1.51% | | 603657 | 春光科技 | 30.16 | 282.54 | -0.11 | -0.36% | 5954 | 1794.47 | 0.44% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 313396 | 16176.83 | 1.90% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 91542 | 2326.32 | 0.89% | | 688026 | 洁特生物 | 17.42 | 30.82 | -0.07 | -0.40% | 7665.63 | 1339.51 | 0.55% | | 300784 | 利安科技 | 52.62 | 46.39 | -0.23 | -0.44% | 2196 | 1157.76 | 1.30% | | 300905 | 宝丽迪 | 36.18 | 46.44 | -0.17 | -0.47% | 24303 | 8875.391 | 1.75% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.08 | -0.48% | 21191 | 3550.23 | 0.98% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.04 | -0.48% | 73062 | 6099.43 | 1.01% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 58231 | 4469.33 | 1.46% | | 605488 | 福莱新材 | 37.72 | 79.06 | -0.21 | -0.55% | 37005 | 13988.78 | 1.34% | | 002395 | 双象股份 | 17.43 | 8.17 | -0.10 | -0.57% | 8693 | 1520.79 | 0.32% | | 300980 | 祥源新材 | 34.30 | 104.48 | -0.20 | -0.58% | 17337 | 5971.68 | 1.76% | | 300547 | 川环科技 | 38.70 | 43.67 | -0.25 | -0.64% | 43818 | 17145.84 | 2.46% | | 002224 | 三力士 | 4.49 | 414.22 | -0.03 | -0.66% | 62969 | 2836.54 | 0.78% | | 300868 | 杰美特 | 34.73 | -157.96 | -0.25 | -0.71% | 8480 | 2993.08 | 1.05% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.04 | -0.74% | 93475 | 5062.8 | 1.84% | | 002768 | 国恩股份 | 55.66 | 18.12 | -0.44 | -0.78% | 7173 | 4017.38 | 0.41% | | 301356 | 天振股份 | 22.68 | 54.20 | -0.18 | -0.79% | 6133 | 1399.74 | 1.12% | | 300677 | 英科医疗 | 42.07 | 16.19 | -0.34 | -0.80% | 52571 | 22146.46 | 1.13% | | 920469 | 富恒新材 | 12.24 | -121.80 | -0.10 | -0.81% | 9645 | 1188.129 | 0.93% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.05 | -0.81% | 36393 | 2224.41 | 1.01% | | 920020 | 泰凯英 | 17.65 | 23.14 | -0.15 | -0.84% | 8009 | 1419.99 | 2.01% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.05 | -0.84% | 213025 | 12734.43 | 2.35% | | 002381 | 双箭股份 | 6.78 | 41.26 | -0.06 | -0.88% | 18565 | 1263.36 | 0.58% | | 603655 | 朗博科技 | 40.99 | 105.42 | -0.40 | -0.97% | 5989 | 2471.05 | 0.57% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 22398 | 1376.53 | 0.70% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.14 | -0.99% | 77911 | 11004.56 | 0.90% | | 603150 | 万朗磁塑 | 43.83 | 30.44 | -0.46 | -1.04% | 10036 | 4437.44 | 1.17% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -0.11 | -1.08% | 51037 | 5186.18 | 2.71% | | 688299 | 长阳科技 | 17.94 | -96.75 | -0.20 | -1.10% | 30183.59 | 5466.855 | 1.05% | | 920274 | 宏裕包材 | 28.53 | 100.15 | -0.32 | -1.11% | 10626 | 3036.149 | 1.31% | | 002372 | 伟星新材 | 10.68 | 19.58 | -0.12 | -1.11% | 48969 | 5254.9 | 0.33% | | 300221 | 银禧科技 | 10.74 | 52.45 | -0.13 | -1.20% | 91131 | 9918.3 | 2.00% | | 001378 | 德冠新材 | 24.14 | 40.14 | -0.30 | -1.23% | 9930 | 2407.31 | 1.51% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 4711 | 760.0101 | 1.05% | | 920225 | 利通科技 | 36.31 | 44.09 | -0.50 | -1.36% | 15460 | 5697.318 | 1.87% | | 300981 | 中红医疗 | 13.16 | -38.82 | -0.19 | -1.42% | 16565 | 2196.89 | 0.42% | | 003018 | 金富科技 | 17.36 | 38.04 | -0.26 | -1.48% | 28198 | 4908.44 | 2.88% | | 688669 | 聚石化学 | 25.28 | -13.88 | -0.38 | -1.48% | 6182.61 | 1586.22 | 0.51% | | 001368 | 通达创智 | 25.79 | 29.48 | -0.40 | -1.53% | 9914 | 2569.71 | 3.09% | | 688323 | 瑞华泰 | 21.88 | -55.22 | -0.34 | -1.53% | 29340.07 | 6501.493 | 1.63% | | 000973 | 佛塑科技 | 13.10 | 105.32 | -0.21 | -1.58% | 227519 | 30437.53 | 2.35% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 51271 | 1895.49 | 0.71% | | 301591 | 肯特股份 | 42.82 | 50.10 | -0.71 | -1.63% | 14310 | 6131.73 | 4.22% | | 002324 | 普利特 | 18.82 | 81.44 | -0.33 | -1.72% | 275587 | 52635.47 | 3.55% | | 301198 | 喜悦智行 | 14.51 | -108.42 | -0.26 | -1.76% | 35921 | 5310.65 | 2.31% | | 920163 | 方大新材 | 15.64 | 53.24 | -0.32 | -2.01% | 8671 | 1370.828 | 1.45% | | 920056 | 能之光 | 26.23 | 38.85 | -0.59 | -2.20% | 11776 | 3088.603 | 3.84% | | 301588 | 美新科技 | 20.53 | 53.69 | -0.47 | -2.24% | 15060 | 3120.4 | 2.05% | | 300180 | 华峰超纤 | 6.82 | 282.39 | -0.16 | -2.29% | 218204 | 15077.21 | 1.27% | | 603033 | 三维股份 | 10.38 | -34.00 | -0.25 | -2.35% | 36491 | 3822.42 | 0.36% | | 920694 | 中裕科技 | 21.11 | 26.56 | -0.53 | -2.45% | 10934 | 2325.236 | 1.75% | | 300587 | 天铁科技 | 5.92 | -114.79 | -0.15 | -2.47% | 146329 | 8767.66 | 1.39% | | 002735 | 王子新材 | 20.11 | -120.62 | -0.53 | -2.57% | 160647 | 32430.42 | 5.73% | | 301019 | 宁波色母 | 25.33 | 37.53 | -0.70 | -2.69% | 18245 | 4661.19 | 1.74% | | 300767 | 震安科技 | 20.50 | -53.18 | -0.60 | -2.84% | 51169 | 10677.49 | 2.13% | | 002243 | 力合科创 | 11.02 | 58.58 | -0.33 | -2.91% | 163672 | 18390.81 | 1.36% | | 603615 | 茶花股份 | 26.14 | -375.29 | -0.81 | -3.01% | 29193 | 7806.33 | 1.21% | | 300586 | 美联新材 | 11.24 | -210.84 | -0.35 | -3.02% | 132412 | 14992.08 | 2.48% | | 000659 | 珠海中富 | 4.02 | -35.04 | -0.14 | -3.37% | 230665 | 9390.02 | 1.79% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.47 | -3.46% | 50699 | 6761.94 | 2.09% | | 000859 | 国风新材 | 12.25 | -186.55 | -0.54 | -4.22% | 567363 | 70827.34 | 6.33% | | 300849 | 锦盛新材 | 17.49 | -79.52 | -0.99 | -5.36% | 42844 | 7644.06 | 3.53% | | 605255 | 天普股份 | 162.00 | 667.69 | -12.83 | -7.34% | 21846 | 35682.81 | 1.63% | | 301237 | 和顺科技 | 66.91 | -112.33 | -5.71 | -7.86% | 24423 | 16838.42 | 4.19% |
|