|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)福建省上涨家数:75下跌家数:98平均涨幅:-0.11%平均换手:4.47%总成交额:972.94亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.82 | 58.55 | +4.35 | +16.43% | 124691 | 36353.12 | 29.45% | | 300427 | 红相股份 | 15.80 | -33.66 | +1.77 | +12.62% | 1727195 | 271210.3 | 34.34% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 175699 | 115331.1 | 5.33% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 55553 | 41316.74 | 15.70% | | 300056 | 中创环保 | 8.82 | -23.47 | +0.56 | +6.78% | 382759 | 33310.35 | 9.94% | | 301536 | 星宸科技 | 68.60 | 110.33 | +3.75 | +5.78% | 154814 | 107577.1 | 8.27% | | 603280 | 南方路机 | 42.72 | 55.43 | +2.17 | +5.35% | 82109 | 34584.12 | 29.39% | | 600549 | 厦门钨业 | 54.63 | 41.16 | +2.71 | +5.22% | 539244 | 293214.2 | 3.47% | | 688727 | 恒坤新材 | 67.34 | 300.25 | +3.34 | +5.22% | 146564.5 | 98408.5 | 29.17% | | 301600 | 慧翰股份 | 142.88 | 84.63 | +7.00 | +5.15% | 23111 | 32345.58 | 7.16% | | 301028 | 东亚机械 | 15.92 | 27.04 | +0.77 | +5.08% | 135344 | 21541.29 | 5.45% | | 301196 | 唯科科技 | 79.42 | 37.54 | +3.32 | +4.36% | 37808 | 29763.36 | 4.62% | | 688195 | 腾景科技 | 197.96 | 329.60 | +8.16 | +4.30% | 86440.45 | 170292.8 | 6.68% | | 002300 | 太阳电缆 | 9.91 | 88.76 | +0.40 | +4.21% | 911052.9 | 90109.64 | 12.61% | | 300706 | 阿石创 | 39.48 | -91.64 | +1.55 | +4.09% | 98560 | 38437.07 | 8.67% | | 300955 | 嘉亨家化 | 39.54 | -71.92 | +1.48 | +3.89% | 48429 | 19248.64 | 4.80% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 125150 | 23709.81 | 7.13% | | 603933 | 睿能科技 | 23.99 | 291.16 | +0.83 | +3.58% | 66885 | 15759.16 | 3.22% | | 600592 | 龙溪股份 | 26.28 | 136.97 | +0.85 | +3.34% | 220920 | 57373.37 | 5.53% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.17 | +3.14% | 190549 | 135481.3 | 4.07% | | 603686 | 福龙马 | 26.72 | 77.45 | +0.80 | +3.09% | 395298 | 104448 | 9.52% | | 300062 | 中能电气 | 10.39 | -95.89 | +0.29 | +2.87% | 899955.1 | 95550.51 | 19.63% | | 301300 | 远翔新材 | 45.69 | 37.03 | +1.27 | +2.86% | 13697 | 6176.96 | 4.45% | | 300650 | 太龙股份 | 17.68 | 70.69 | +0.49 | +2.85% | 82038 | 14290.9 | 4.82% | | 000993 | 闽东电力 | 12.93 | 28.69 | +0.33 | +2.62% | 367397 | 48037.09 | 8.35% | | 300946 | 恒而达 | 56.28 | 167.69 | +1.41 | +2.57% | 25032 | 13945.2 | 3.30% | | 920445 | 龙竹科技 | 12.13 | 81.70 | +0.28 | +2.36% | 39047 | 4721.82 | 3.73% | | 002868 | *ST绿康 | 37.98 | -15.93 | +0.85 | +2.29% | 22051 | 8302.98 | 1.43% | | 300102 | 乾照光电 | 33.48 | 227.87 | +0.71 | +2.17% | 931960 | 318065.3 | 10.17% | | 600563 | 法拉电子 | 107.73 | 21.04 | +2.23 | +2.11% | 45683 | 48780.13 | 2.03% | | 603678 | 火炬电子 | 39.67 | 65.31 | +0.82 | +2.11% | 154333 | 60327.43 | 3.25% | | 688778 | 厦钨新能 | 95.20 | 73.23 | +1.83 | +1.96% | 68613.94 | 63241.13 | 1.36% | | 688196 | 卓越新能 | 75.22 | 42.70 | +1.43 | +1.94% | 13639.7 | 10316.94 | 1.14% | | 600203 | 福日电子 | 13.50 | -49.17 | +0.24 | +1.81% | 226794 | 30251.04 | 3.82% | | 301565 | 中仑新材 | 25.63 | 158.38 | +0.43 | +1.71% | 39395 | 10004.52 | 3.08% | | 002626 | 金达威 | 19.93 | 25.22 | +0.33 | +1.68% | 47464 | 9411.28 | 0.78% | | 688807 | 优迅股份 | 202.33 | 182.85 | +3.28 | +1.65% | 23521.26 | 47454.29 | 15.64% | | 603663 | 三祥新材 | 38.51 | 212.26 | +0.60 | +1.58% | 76471 | 29263.96 | 1.81% | | 301568 | 思泰克 | 51.23 | 51.49 | +0.78 | +1.55% | 25990 | 13144.04 | 5.46% | | 600163 | 中闽能源 | 5.56 | 18.56 | +0.08 | +1.46% | 343007 | 19132.41 | 1.80% | | 002803 | 吉宏股份 | 19.81 | 33.94 | +0.28 | +1.43% | 141408 | 27429.01 | 4.90% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.07 | +1.40% | 733026 | 37224.85 | 2.65% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.50 | +1.36% | 66608 | 24658.53 | 0.92% | | 300632 | 光莆股份 | 15.39 | 190.14 | +0.20 | +1.32% | 82906 | 12592.84 | 3.75% | | 600483 | 福能股份 | 9.36 | 8.65 | +0.12 | +1.30% | 221894 | 20793.96 | 0.80% | | 688010 | 福光股份 | 33.32 | -1430.19 | +0.42 | +1.28% | 41654.31 | 13676.36 | 2.59% | | 603628 | 清源股份 | 13.58 | 40.51 | +0.16 | +1.19% | 56818 | 7727.649 | 2.09% | | 000547 | 航天发展 | 30.36 | -30.26 | +0.32 | +1.07% | 2113852 | 638261 | 13.30% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 885834 | 35053.65 | 4.00% | | 603408 | 建霖家居 | 13.21 | 13.63 | +0.13 | +0.99% | 28520 | 3757.96 | 0.64% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 167550 | 14568.65 | 3.30% | | 002593 | 日上集团 | 5.72 | 46.39 | +0.05 | +0.88% | 148881 | 8454.09 | 2.66% | | 300712 | 永福股份 | 28.68 | 135.16 | +0.25 | +0.88% | 50790 | 14742.57 | 2.72% | | 300902 | 国安达 | 22.10 | -321.91 | +0.18 | +0.82% | 31037 | 6807 | 2.56% | | 600660 | 福耀玻璃 | 61.82 | 17.76 | +0.49 | +0.80% | 93936 | 57833.66 | 0.47% | | 603893 | 瑞芯微 | 193.21 | 79.52 | +1.52 | +0.79% | 69168 | 132890.5 | 1.64% | | 300685 | 艾德生物 | 22.47 | 30.33 | +0.17 | +0.76% | 49760 | 11122.7 | 1.28% | | 688398 | 赛特新材 | 18.30 | 81.96 | +0.12 | +0.66% | 10999.06 | 2003.855 | 0.66% | | 600686 | 金龙汽车 | 18.93 | 41.30 | +0.12 | +0.64% | 182429 | 34600.2 | 2.54% | | 600897 | 厦门空港 | 16.89 | 15.85 | +0.09 | +0.54% | 28183 | 4754.45 | 0.68% | | 301165 | 锐捷网络 | 85.92 | 81.09 | +0.45 | +0.53% | 60626 | 51628.26 | 0.76% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 465711 | 20239.7 | 3.35% | | 002961 | 瑞达期货 | 24.67 | 23.59 | +0.11 | +0.45% | 55170 | 13561.63 | 1.16% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 99954 | 6922.609 | 1.75% | | 601187 | 厦门银行 | 7.18 | 7.29 | +0.03 | +0.42% | 84593 | 6062.75 | 0.32% | | 000905 | 厦门港务 | 12.96 | 46.76 | +0.05 | +0.39% | 194884 | 25174.06 | 2.63% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.03 | +0.36% | 101592 | 8481.82 | 0.49% | | 300750 | 宁德时代 | 354.94 | 25.40 | +1.19 | +0.34% | 219311 | 780768.7 | 0.52% | | 003019 | 宸展光电 | 34.85 | 33.98 | +0.11 | +0.32% | 31300 | 10846.44 | 1.83% | | 603444 | 吉比特 | 473.82 | 22.73 | +1.23 | +0.26% | 12208 | 57247.04 | 1.69% | | 688619 | 罗普特 | 14.85 | -14.31 | +0.03 | +0.20% | 25101.01 | 3699.472 | 1.35% | | 300096 | ST易联众 | 7.48 | 51.34 | +0.01 | +0.13% | 33810 | 2542.12 | 0.79% | | 300657 | 弘信电子 | 30.97 | 161.34 | +0.04 | +0.13% | 142653 | 43875.98 | 3.03% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.01 | +0.06% | 37131 | 5775.25 | 1.15% | | 300341 | 麦克奥迪 | 18.53 | 52.31 | +0.01 | +0.05% | 118635 | 22160.3 | 2.30% | | 603383 | 顶点软件 | 40.00 | 41.91 | 0.00 | 0.00% | 43968 | 17482.46 | 2.14% | | 002785 | 万里石 | 37.37 | -154.36 | 0.00 | 0.00% | 47913 | 17979.48 | 2.48% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 301355 | 南王科技 | 13.41 | 373.87 | -0.01 | -0.07% | 45192 | 6038.16 | 4.51% | | 300867 | 圣元环保 | 19.67 | 21.74 | -0.02 | -0.10% | 31994 | 6296.93 | 1.67% | | 300941 | 创识科技 | 23.62 | 113.43 | -0.05 | -0.21% | 68213 | 16019.07 | 6.44% | | 600753 | *ST海钦 | 8.11 | -13.55 | -0.02 | -0.25% | 11451 | 928.15 | 0.50% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.02 | -0.29% | 862410 | 59848.38 | 1.00% | | 002679 | 福建金森 | 11.40 | 185.22 | -0.04 | -0.35% | 30627 | 3501.62 | 1.30% | | 301136 | 招标股份 | 19.86 | 1832.61 | -0.07 | -0.35% | 118125 | 23416.13 | 4.29% | | 000663 | 永安林业 | 7.61 | -39.00 | -0.03 | -0.39% | 90333 | 6867.98 | 2.95% | | 601566 | 九牧王 | 12.41 | 20.30 | -0.05 | -0.40% | 91135 | 11333.19 | 1.59% | | 000753 | 漳州发展 | 7.31 | 128.96 | -0.03 | -0.41% | 176186 | 12901.04 | 1.78% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.13 | -0.42% | 136938 | 41729.21 | 2.35% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 353096 | 15608.38 | 4.10% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.02 | -0.47% | 234067 | 9938.95 | 0.96% | | 603180 | 金牌家居 | 20.20 | 21.57 | -0.11 | -0.54% | 7474 | 1509.39 | 0.48% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.07 | -0.57% | 57182 | 7032.42 | 2.05% | | 600388 | 龙净环保 | 15.59 | 20.55 | -0.09 | -0.57% | 71830 | 11243.65 | 0.57% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 51568 | 8557.18 | 1.42% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.02 | -0.61% | 320577 | 10503.63 | 2.04% | | 603668 | 天马科技 | 16.29 | 300.71 | -0.10 | -0.61% | 52388 | 8556.391 | 1.04% | | 603696 | 安记食品 | 21.97 | 128.41 | -0.14 | -0.63% | 140972 | 31218.4 | 5.99% | | 603345 | 安井食品 | 84.35 | 20.27 | -0.58 | -0.68% | 27008 | 22901.73 | 0.92% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.08 | -0.69% | 22581 | 2593.72 | 0.87% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.05 | -0.70% | 113452 | 7992 | 2.57% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.03 | -0.79% | 272601 | 10307.99 | 0.99% | | 600573 | 惠泉啤酒 | 11.73 | 35.03 | -0.10 | -0.85% | 49673 | 5842.14 | 1.99% | | 300640 | 德艺文创 | 7.96 | 205.09 | -0.07 | -0.87% | 126883 | 10169.19 | 5.75% | | 300525 | 博思软件 | 15.38 | 42.44 | -0.14 | -0.90% | 487920 | 73219.32 | 7.84% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 241238 | 7728.82 | 1.36% | | 002901 | 大博医疗 | 50.38 | 38.51 | -0.50 | -0.98% | 13151 | 6632.6 | 0.46% | | 001368 | 通达创智 | 25.93 | 29.64 | -0.26 | -0.99% | 14669 | 3797.5 | 4.57% | | 600436 | 片仔癀 | 167.79 | 41.84 | -1.69 | -1.00% | 29115 | 48995.48 | 0.48% | | 002335 | 科华数据 | 62.49 | 76.39 | -0.64 | -1.01% | 201121 | 126035.5 | 4.42% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.09 | -1.04% | 51451 | 4442.88 | 1.97% | | 300972 | 万辰集团 | 191.66 | 34.01 | -2.02 | -1.04% | 14925 | 28940.25 | 0.89% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 59888 | 5448.75 | 1.46% | | 920571 | 国航远洋 | 9.94 | -93.59 | -0.11 | -1.09% | 89914 | 8969.794 | 3.20% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 61960 | 4447.96 | 2.28% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 119938 | 7541.66 | 2.62% | | 000526 | 学大教育 | 40.56 | 21.03 | -0.46 | -1.12% | 19949 | 8096.729 | 1.67% | | 002925 | 盈趣科技 | 20.31 | 61.30 | -0.24 | -1.17% | 137517 | 27914.18 | 1.87% | | 601899 | 紫金矿业 | 37.80 | 22.06 | -0.45 | -1.18% | 2521382 | 964813.9 | 1.22% | | 601166 | 兴业银行 | 20.08 | 5.50 | -0.24 | -1.18% | 1161347 | 234875.7 | 0.55% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.03 | -1.18% | 194607 | 4915.52 | 1.90% | | 300436 | 广生堂 | 86.42 | -69.78 | -1.05 | -1.20% | 36161 | 31276.02 | 2.64% | | 688278 | 特宝生物 | 75.25 | 32.69 | -0.93 | -1.22% | 15482.1 | 11713.2 | 0.38% | | 301267 | 华厦眼科 | 19.15 | 36.44 | -0.24 | -1.24% | 45686 | 8751.58 | 0.70% | | 002674 | 兴业科技 | 14.84 | 61.28 | -0.19 | -1.26% | 52588 | 7784.34 | 1.80% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 362031 | 25023.65 | 1.70% | | 603737 | 三棵树 | 42.56 | 47.21 | -0.56 | -1.30% | 43859 | 18618.38 | 0.59% | | 605365 | 立达信 | 25.77 | 48.58 | -0.34 | -1.30% | 52586 | 13474.41 | 1.05% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.06 | -1.32% | 392035 | 17648.1 | 3.24% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 170636 | 11380.21 | 1.75% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 224317 | 11624.66 | 4.82% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 445289 | 18656.76 | 2.18% | | 300884 | 狄耐克 | 16.38 | -129.76 | -0.27 | -1.62% | 89739 | 14704.8 | 4.69% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 199245 | 11495.3 | 3.50% | | 600153 | 建发股份 | 9.18 | 13.07 | -0.16 | -1.71% | 322362 | 29723.3 | 1.11% | | 002029 | 七匹狼 | 12.61 | 19.68 | -0.22 | -1.71% | 197958 | 25228.95 | 2.97% | | 603826 | 坤彩科技 | 17.51 | 320.21 | -0.31 | -1.74% | 26996 | 4747.14 | 0.41% | | 002299 | 圣农发展 | 16.22 | 13.44 | -0.29 | -1.76% | 109392 | 17839.35 | 0.89% | | 605118 | 力鼎光电 | 36.46 | 54.34 | -0.67 | -1.80% | 57714 | 20956.25 | 1.42% | | 688095 | 福昕软件 | 118.21 | -1047.41 | -2.29 | -1.90% | 28221.16 | 33586.49 | 3.09% | | 300188 | 国投智能 | 15.46 | -24.66 | -0.31 | -1.97% | 278321 | 42668.75 | 3.25% | | 002682 | 龙洲股份 | 7.19 | -10.87 | -0.15 | -2.04% | 325131 | 23468.72 | 5.78% | | 300560 | 中富通 | 17.71 | -33.97 | -0.37 | -2.05% | 163084 | 28712.54 | 8.72% | | 600179 | 安通控股 | 5.06 | 19.24 | -0.11 | -2.13% | 986488 | 50006.75 | 2.55% | | 002093 | 国脉科技 | 11.97 | 55.71 | -0.27 | -2.21% | 325486 | 38998.06 | 3.23% | | 600693 | 东百集团 | 15.00 | 283.13 | -0.34 | -2.22% | 614993 | 93341.15 | 7.08% | | 002098 | 浔兴股份 | 10.35 | 18.80 | -0.24 | -2.27% | 101638 | 10560.71 | 2.84% | | 603615 | 茶花股份 | 26.31 | -377.73 | -0.64 | -2.37% | 50632 | 13405.45 | 2.09% | | 300648 | 星云股份 | 57.49 | -142.92 | -1.41 | -2.39% | 48049 | 27817.48 | 3.62% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1449529 | 46224.4 | 2.55% | | 002702 | 海欣食品 | 6.86 | -92.47 | -0.19 | -2.70% | 415937 | 28554.59 | 9.07% | | 600711 | 盛屯矿业 | 16.91 | 26.05 | -0.48 | -2.76% | 1299381 | 223978.2 | 4.20% | | 300605 | 恒锋信息 | 16.90 | -53.93 | -0.48 | -2.76% | 72636 | 12317.82 | 6.08% | | 603636 | 南威软件 | 12.74 | -29.72 | -0.37 | -2.82% | 253939 | 32369.04 | 4.38% | | 002229 | 鸿博股份 | 16.26 | -38.70 | -0.49 | -2.93% | 331669 | 53893.12 | 6.73% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 191796 | 12512.25 | 2.87% | | 002517 | 恺英网络 | 26.64 | 29.46 | -0.87 | -3.16% | 623353 | 167765 | 3.30% | | 002474 | 榕基软件 | 9.99 | -62.34 | -0.33 | -3.20% | 445022 | 44749.94 | 8.38% | | 605299 | 舒华体育 | 11.75 | 64.06 | -0.39 | -3.21% | 113667 | 13448.17 | 2.78% | | 605086 | 龙高股份 | 41.97 | 67.36 | -1.45 | -3.34% | 24050 | 10271.81 | 1.34% | | 000997 | 新大陆 | 29.42 | 26.88 | -1.03 | -3.38% | 301472 | 88590.31 | 2.99% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 891651.1 | 61093.66 | 8.15% | | 601933 | 永辉超市 | 4.69 | -20.29 | -0.18 | -3.70% | 3189305 | 151826.8 | 3.51% | | 301148 | 嘉戎技术 | 52.96 | 108.24 | -2.04 | -3.71% | 27141 | 14567.55 | 4.61% | | 002174 | 游族网络 | 12.57 | -39.26 | -0.52 | -3.97% | 409791 | 51735.13 | 4.17% | | 603992 | 松霖科技 | 42.92 | 65.38 | -1.88 | -4.20% | 70183 | 31662.25 | 1.64% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4547284 | 276819.5 | 14.08% | | 920748 | 路桥信息 | 48.61 | -835.05 | -2.24 | -4.41% | 13312 | 6575.856 | 2.14% | | 300299 | 富春股份 | 7.74 | -51.31 | -0.42 | -5.15% | 437918 | 34196.68 | 6.35% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.75 | -6.71% | 976472 | 103240 | 17.64% | | 300300 | 海峡创新 | 12.08 | 199.00 | -0.94 | -7.22% | 771627.1 | 94371.5 | 11.57% | | 600734 | 实达集团 | 5.07 | -93.23 | -0.48 | -8.65% | 3238360 | 166268.9 | 14.87% | | 002639 | 雪人集团 | 22.02 | 409.15 | -2.21 | -9.12% | 1479319 | 335570.9 | 22.74% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1269649 | 160760.4 | 6.63% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 814488.9 | 90044.43 | 12.44% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 48070 | 9460.18 | 1.26% |
|