中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞尔特(002790)福建省上涨家数:75下跌家数:98平均涨幅:-0.11%平均换手:4.47%总成交额:972.94亿元
更新时间:2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械30.8258.55+4.35+16.43%12469136353.1229.45%
300427红相股份15.80-33.66+1.77+12.62%1727195271210.334.34%
603306华懋科技67.7687.97+6.16+10.00%175699115331.15.33%
001233海安集团76.7822.33+6.98+10.00%5555341316.7415.70%
300056中创环保8.82-23.47+0.56+6.78%38275933310.359.94%
301536星宸科技68.60110.33+3.75+5.78%154814107577.18.27%
603280南方路机42.7255.43+2.17+5.35%8210934584.1229.39%
600549厦门钨业54.6341.16+2.71+5.22%539244293214.23.47%
688727恒坤新材67.34300.25+3.34+5.22%146564.598408.529.17%
301600慧翰股份142.8884.63+7.00+5.15%2311132345.587.16%
301028东亚机械15.9227.04+0.77+5.08%13534421541.295.45%
301196唯科科技79.4237.54+3.32+4.36%3780829763.364.62%
688195腾景科技197.96329.60+8.16+4.30%86440.45170292.86.68%
002300太阳电缆9.9188.76+0.40+4.21%911052.990109.6412.61%
300706阿石创39.48-91.64+1.55+4.09%9856038437.078.67%
300955嘉亨家化39.54-71.92+1.48+3.89%4842919248.644.80%
002729好利科技19.0783.88+0.69+3.75%12515023709.817.13%
603933睿能科技23.99291.16+0.83+3.58%6688515759.163.22%
600592龙溪股份26.28136.97+0.85+3.34%22092057373.375.53%
002222福晶科技71.30124.75+2.17+3.14%190549135481.34.07%
603686福龙马26.7277.45+0.80+3.09%3952981044489.52%
300062中能电气10.39-95.89+0.29+2.87%899955.195550.5119.63%
301300远翔新材45.6937.03+1.27+2.86%136976176.964.45%
300650太龙股份17.6870.69+0.49+2.85%8203814290.94.82%
000993闽东电力12.9328.69+0.33+2.62%36739748037.098.35%
300946恒而达56.28167.69+1.41+2.57%2503213945.23.30%
920445龙竹科技12.1381.70+0.28+2.36%390474721.823.73%
002868*ST绿康37.98-15.93+0.85+2.29%220518302.981.43%
300102乾照光电33.48227.87+0.71+2.17%931960318065.310.17%
600563法拉电子107.7321.04+2.23+2.11%4568348780.132.03%
603678火炬电子39.6765.31+0.82+2.11%15433360327.433.25%
688778厦钨新能95.2073.23+1.83+1.96%68613.9463241.131.36%
688196卓越新能75.2242.70+1.43+1.94%13639.710316.941.14%
600203福日电子13.50-49.17+0.24+1.81%22679430251.043.82%
301565中仑新材25.63158.38+0.43+1.71%3939510004.523.08%
002626金达威19.9325.22+0.33+1.68%474649411.280.78%
688807优迅股份202.33182.85+3.28+1.65%23521.2647454.2915.64%
603663三祥新材38.51212.26+0.60+1.58%7647129263.961.81%
301568思泰克51.2351.49+0.78+1.55%2599013144.045.46%
600163中闽能源5.5618.56+0.08+1.46%34300719132.411.80%
002803吉宏股份19.8133.94+0.28+1.43%14140827429.014.90%
000536华映科技5.08-14.01+0.07+1.40%73302637224.852.65%
300628亿联网络37.1818.53+0.50+1.36%6660824658.530.92%
300632光莆股份15.39190.14+0.20+1.32%8290612592.843.75%
600483福能股份9.368.65+0.12+1.30%22189420793.960.80%
688010福光股份33.32-1430.19+0.42+1.28%41654.3113676.362.59%
603628清源股份13.5840.51+0.16+1.19%568187727.6492.09%
000547航天发展30.36-30.26+0.32+1.07%211385263826113.30%
600103青山纸业3.96140.84+0.04+1.02%88583435053.654.00%
603408建霖家居13.2113.63+0.13+0.99%285203757.960.64%
300132青松股份8.6733.55+0.08+0.93%16755014568.653.30%
002593日上集团5.7246.39+0.05+0.88%1488818454.092.66%
300712永福股份28.68135.16+0.25+0.88%5079014742.572.72%
300902国安达22.10-321.91+0.18+0.82%3103768072.56%
600660福耀玻璃61.8217.76+0.49+0.80%9393657833.660.47%
603893瑞芯微193.2179.52+1.52+0.79%69168132890.51.64%
300685艾德生物22.4730.33+0.17+0.76%4976011122.71.28%
688398赛特新材18.3081.96+0.12+0.66%10999.062003.8550.66%
600686金龙汽车18.9341.30+0.12+0.64%18242934600.22.54%
600897厦门空港16.8915.85+0.09+0.54%281834754.450.68%
301165锐捷网络85.9281.09+0.45+0.53%6062651628.260.76%
600067冠城新材4.30-11.69+0.02+0.47%46571120239.73.35%
002961瑞达期货24.6723.59+0.11+0.45%5517013561.631.16%
603817海峡环保6.9418.54+0.03+0.43%999546922.6091.75%
601187厦门银行7.187.29+0.03+0.42%845936062.750.32%
000905厦门港务12.9646.76+0.05+0.39%19488425174.062.63%
600057厦门象屿8.3210.93+0.03+0.36%1015928481.820.49%
300750宁德时代354.9425.40+1.19+0.34%219311780768.70.52%
003019宸展光电34.8533.98+0.11+0.32%3130010846.441.83%
603444吉比特473.8222.73+1.23+0.26%1220857247.041.69%
688619罗普特14.85-14.31+0.03+0.20%25101.013699.4721.35%
300096ST易联众7.4851.34+0.01+0.13%338102542.120.79%
300657弘信电子30.97161.34+0.04+0.13%14265343875.983.03%
603209兴通股份15.5819.02+0.01+0.06%371315775.251.15%
300341麦克奥迪18.5352.31+0.01+0.05%11863522160.32.30%
603383顶点软件40.0041.910.000.00%4396817482.462.14%
002785万里石37.37-154.360.000.00%4791317979.482.48%
300658延江股份--------------
301355南王科技13.41373.87-0.01-0.07%451926038.164.51%
300867圣元环保19.6721.74-0.02-0.10%319946296.931.67%
300941创识科技23.62113.43-0.05-0.21%6821316019.076.44%
600753*ST海钦8.11-13.55-0.02-0.25%11451928.150.50%
601377兴业证券6.9317.78-0.02-0.29%86241059848.381.00%
002679福建金森11.40185.22-0.04-0.35%306273501.621.30%
301136招标股份19.861832.61-0.07-0.35%11812523416.134.29%
000663永安林业7.61-39.00-0.03-0.39%903336867.982.95%
601566九牧王12.4120.30-0.05-0.40%9113511333.191.59%
000753漳州发展7.31128.96-0.03-0.41%17618612901.041.78%
002396星网锐捷30.5536.80-0.13-0.42%13693841729.212.35%
002578闽发铝业4.37-259.72-0.02-0.46%35309615608.384.10%
002110三钢闽光4.2243.38-0.02-0.47%2340679938.950.96%
603180金牌家居20.2021.57-0.11-0.54%74741509.390.48%
603162海通发展12.2729.12-0.07-0.57%571827032.422.05%
600388龙净环保15.5920.55-0.09-0.57%7183011243.650.57%
300174元力股份16.6124.69-0.10-0.60%515688557.181.42%
000797中国武夷3.27-30.34-0.02-0.61%32057710503.632.04%
603668天马科技16.29300.71-0.10-0.61%523888556.3911.04%
603696安记食品21.97128.41-0.14-0.63%14097231218.45.99%
603345安井食品84.3520.27-0.58-0.68%2700822901.730.92%
603909建发合诚11.4527.37-0.08-0.69%225812593.720.87%
002614奥佳华7.0564.16-0.05-0.70%11345279922.57%
600033福建高速3.7812.82-0.03-0.79%27260110307.990.99%
600573惠泉啤酒11.7335.03-0.10-0.85%496735842.141.99%
300640德艺文创7.96205.09-0.07-0.87%12688310169.195.75%
300525博思软件15.3842.44-0.14-0.90%48792073219.327.84%
600815厦工股份3.19-805.22-0.03-0.93%2412387728.821.36%
002901大博医疗50.3838.51-0.50-0.98%131516632.60.46%
001368通达创智25.9329.64-0.26-0.99%146693797.54.57%
600436片仔癀167.7941.84-1.69-1.00%2911548995.480.48%
002335科华数据62.4976.39-0.64-1.01%201121126035.54.42%
002790瑞尔特8.5930.87-0.09-1.04%514514442.881.97%
300972万辰集团191.6634.01-2.02-1.04%1492528940.250.89%
003016欣贺股份9.06-137.31-0.10-1.09%598885448.751.46%
920571国航远洋9.94-93.59-0.11-1.09%899148969.7943.20%
600493凤竹纺织7.17308.06-0.08-1.10%619604447.962.28%
600802福建水泥6.25-401.55-0.07-1.11%1199387541.662.62%
000526学大教育40.5621.03-0.46-1.12%199498096.7291.67%
002925盈趣科技20.3161.30-0.24-1.17%13751727914.181.87%
601899紫金矿业37.8022.06-0.45-1.18%2521382964813.91.22%
601166兴业银行20.085.50-0.24-1.18%1161347234875.70.55%
300198ST纳川2.51-7.75-0.03-1.18%1946074915.521.90%
300436广生堂86.42-69.78-1.05-1.20%3616131276.022.64%
688278特宝生物75.2532.69-0.93-1.22%15482.111713.20.38%
301267华厦眼科19.1536.44-0.24-1.24%456868751.580.70%
002674兴业科技14.8461.28-0.19-1.26%525887784.341.80%
600755厦门国贸6.8829.96-0.09-1.29%36203125023.651.70%
603737三棵树42.5647.21-0.56-1.30%4385918618.380.59%
605365立达信25.7748.58-0.34-1.30%5258613474.411.05%
002228合兴包装4.4950.10-0.06-1.32%39203517648.13.24%
002752昇兴股份6.6521.94-0.09-1.34%17063611380.211.75%
000632三木集团5.16-4.16-0.07-1.34%22431711624.664.82%
603363傲农生物4.175.99-0.06-1.42%44528918656.762.18%
300884狄耐克16.38-129.76-0.27-1.62%8973914704.84.69%
002398垒知集团5.7578.88-0.10-1.71%19924511495.33.50%
600153建发股份9.1813.07-0.16-1.71%32236229723.31.11%
002029七匹狼12.6119.68-0.22-1.71%19795825228.952.97%
603826坤彩科技17.51320.21-0.31-1.74%269964747.140.41%
002299圣农发展16.2213.44-0.29-1.76%10939217839.350.89%
605118力鼎光电36.4654.34-0.67-1.80%5771420956.251.42%
688095福昕软件118.21-1047.41-2.29-1.90%28221.1633586.493.09%
300188国投智能15.46-24.66-0.31-1.97%27832142668.753.25%
002682龙洲股份7.19-10.87-0.15-2.04%32513123468.725.78%
300560中富通17.71-33.97-0.37-2.05%16308428712.548.72%
600179安通控股5.0619.24-0.11-2.13%98648850006.752.55%
002093国脉科技11.9755.71-0.27-2.21%32548638998.063.23%
600693东百集团15.00283.13-0.34-2.22%61499393341.157.08%
002098浔兴股份10.3518.80-0.24-2.27%10163810560.712.84%
603615茶花股份26.31-377.73-0.64-2.37%5063213405.452.09%
300648星云股份57.49-142.92-1.41-2.39%4804927817.483.62%
002217合力泰3.188.60-0.08-2.45%144952946224.42.55%
002702海欣食品6.86-92.47-0.19-2.70%41593728554.599.07%
600711盛屯矿业16.9126.05-0.48-2.76%1299381223978.24.20%
300605恒锋信息16.90-53.93-0.48-2.76%7263612317.826.08%
603636南威软件12.74-29.72-0.37-2.82%25393932369.044.38%
002229鸿博股份16.26-38.70-0.49-2.93%33166953893.126.73%
000701厦门信达6.47-6.53-0.21-3.14%19179612512.252.87%
002517恺英网络26.6429.46-0.87-3.16%6233531677653.30%
002474榕基软件9.99-62.34-0.33-3.20%44502244749.948.38%
605299舒华体育11.7564.06-0.39-3.21%11366713448.172.78%
605086龙高股份41.9767.36-1.45-3.34%2405010271.811.34%
000997新大陆29.4226.88-1.03-3.38%30147288590.312.99%
002512达华智能6.78-55.25-0.25-3.56%891651.161093.668.15%
601933永辉超市4.69-20.29-0.18-3.70%3189305151826.83.51%
301148嘉戎技术52.96108.24-2.04-3.71%2714114567.554.61%
002174游族网络12.57-39.26-0.52-3.97%40979151735.134.17%
603992松霖科技42.9265.38-1.88-4.20%7018331662.251.64%
600930华电新能6.0328.44-0.27-4.29%4547284276819.514.08%
920748路桥信息48.61-835.05-2.24-4.41%133126575.8562.14%
300299富春股份7.74-51.31-0.42-5.15%43791834196.686.35%
002235安妮股份10.422902.73-0.75-6.71%97647210324017.64%
300300海峡创新12.08199.00-0.94-7.22%771627.194371.511.57%
600734实达集团5.07-93.23-0.48-8.65%3238360166268.914.87%
002639雪人集团22.02409.15-2.21-9.12%1479319335570.922.74%
000592平潭发展12.54-223.98-1.39-9.98%1269649160760.46.63%
002264新华都10.8831.61-1.21-10.01%814488.990044.4312.44%
002788鹭燕医药19.6824.83-2.19-10.01%480709460.181.26%

转至瑞尔特(002790)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。