|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)福建省上涨家数:71下跌家数:103平均涨幅:-0.17%平均换手:5.27%总成交额:1189.17亿元 更新时间：2026-01-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 29.94 | 56.88 | +3.47 | +13.11% | 138318 | 40392.6 | 32.66% | | 300427 | 红相股份 | 15.81 | -33.68 | +1.78 | +12.69% | 1820771 | 286039.6 | 36.20% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 55869 | 41559.37 | 15.79% | | 603306 | 华懋科技 | 67.73 | 87.93 | +6.13 | +9.95% | 210120 | 138619.6 | 6.38% | | 301536 | 星宸科技 | 70.79 | 113.85 | +5.94 | +9.16% | 221838 | 154872.4 | 11.85% | | 300056 | 中创环保 | 8.85 | -23.55 | +0.59 | +7.14% | 451180 | 39339.73 | 11.71% | | 301028 | 东亚机械 | 16.00 | 27.17 | +0.85 | +5.61% | 151479 | 24124.69 | 6.10% | | 688727 | 恒坤新材 | 67.37 | 300.38 | +3.37 | +5.27% | 161029.9 | 108188.6 | 32.05% | | 603933 | 睿能科技 | 24.31 | 295.05 | +1.15 | +4.97% | 108068 | 25722.15 | 5.21% | | 603280 | 南方路机 | 42.45 | 55.08 | +1.90 | +4.69% | 90346 | 38092.95 | 32.33% | | 688195 | 腾景科技 | 198.21 | 330.01 | +8.41 | +4.43% | 94865.18 | 187093.2 | 7.33% | | 603696 | 安记食品 | 23.07 | 134.84 | +0.96 | +4.34% | 227680 | 50979.11 | 9.68% | | 301196 | 唯科科技 | 79.35 | 37.51 | +3.25 | +4.27% | 43281 | 34109.48 | 5.28% | | 300706 | 阿石创 | 39.51 | -91.71 | +1.58 | +4.17% | 130429 | 51048.19 | 11.48% | | 301600 | 慧翰股份 | 141.39 | 83.74 | +5.51 | +4.06% | 28742 | 40364.24 | 8.91% | | 002729 | 好利科技 | 19.08 | 83.93 | +0.70 | +3.81% | 150779 | 28608.52 | 8.59% | | 300650 | 太龙股份 | 17.80 | 71.17 | +0.61 | +3.55% | 132970 | 23365.19 | 7.81% | | 600592 | 龙溪股份 | 26.32 | 137.18 | +0.89 | +3.50% | 257993 | 67127.8 | 6.46% | | 600549 | 厦门钨业 | 53.73 | 40.48 | +1.81 | +3.49% | 656677 | 356282.7 | 4.23% | | 600693 | 东百集团 | 15.85 | 299.18 | +0.51 | +3.32% | 950919.1 | 145555.7 | 10.94% | | 300955 | 嘉亨家化 | 39.31 | -71.51 | +1.25 | +3.28% | 56060 | 22239.05 | 5.56% | | 002300 | 太阳电缆 | 9.82 | 87.95 | +0.31 | +3.26% | 977254 | 96634.32 | 13.53% | | 688196 | 卓越新能 | 75.97 | 43.13 | +2.18 | +2.95% | 17504.33 | 13236.63 | 1.46% | | 300946 | 恒而达 | 56.40 | 168.05 | +1.53 | +2.79% | 30164 | 16843.09 | 3.98% | | 603686 | 福龙马 | 26.64 | 77.22 | +0.72 | +2.78% | 441694 | 116811.5 | 10.63% | | 600203 | 福日电子 | 13.62 | -49.60 | +0.36 | +2.71% | 348283 | 46800.36 | 5.87% | | 002222 | 福晶科技 | 70.97 | 124.17 | +1.84 | +2.66% | 217451 | 154619.7 | 4.64% | | 600563 | 法拉电子 | 108.25 | 21.14 | +2.75 | +2.61% | 73253 | 78722.17 | 3.26% | | 301300 | 远翔新材 | 45.53 | 36.90 | +1.11 | +2.50% | 17389 | 7859.32 | 5.65% | | 000993 | 闽东电力 | 12.91 | 28.65 | +0.31 | +2.46% | 397247 | 51891.71 | 9.03% | | 603678 | 火炬电子 | 39.76 | 65.46 | +0.91 | +2.34% | 204890 | 80598.8 | 4.31% | | 301568 | 思泰克 | 51.54 | 51.80 | +1.09 | +2.16% | 38757 | 19724.06 | 8.14% | | 920445 | 龙竹科技 | 12.09 | 81.43 | +0.24 | +2.03% | 44496 | 5381.952 | 4.25% | | 002803 | 吉宏股份 | 19.90 | 34.10 | +0.37 | +1.89% | 181228 | 35387.82 | 6.28% | | 688807 | 优迅股份 | 202.82 | 183.30 | +3.77 | +1.89% | 26602.94 | 53668.56 | 17.69% | | 688778 | 厦钨新能 | 94.96 | 73.04 | +1.59 | +1.70% | 83639.03 | 77551.7 | 1.66% | | 002593 | 日上集团 | 5.76 | 46.72 | +0.09 | +1.59% | 216189 | 12316.59 | 3.87% | | 002626 | 金达威 | 19.91 | 25.19 | +0.31 | +1.58% | 59369 | 11783.03 | 0.97% | | 603628 | 清源股份 | 13.61 | 40.60 | +0.19 | +1.42% | 67943 | 9240.271 | 2.50% | | 301565 | 中仑新材 | 25.53 | 157.77 | +0.33 | +1.31% | 52541 | 13365.89 | 4.10% | | 300102 | 乾照光电 | 33.19 | 225.90 | +0.42 | +1.28% | 1049046 | 357021.4 | 11.45% | | 601187 | 厦门银行 | 7.24 | 7.35 | +0.09 | +1.26% | 112453 | 8067.52 | 0.43% | | 688010 | 福光股份 | 33.30 | -1429.33 | +0.40 | +1.22% | 50838.75 | 16740.1 | 3.17% | | 301165 | 锐捷网络 | 86.50 | 81.64 | +1.03 | +1.21% | 81889 | 69903.12 | 1.03% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 803298 | 40794.69 | 2.91% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 245591 | 23009.05 | 0.88% | | 300628 | 亿联网络 | 37.09 | 18.49 | +0.41 | +1.12% | 86548 | 32038.96 | 1.19% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 1107088 | 43864.11 | 5.00% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 105331 | 16043.2 | 4.76% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 187336 | 16292.62 | 3.69% | | 600163 | 中闽能源 | 5.53 | 18.46 | +0.05 | +0.91% | 389449 | 21707.35 | 2.05% | | 003019 | 宸展光电 | 35.04 | 34.16 | +0.30 | +0.86% | 50287 | 17493.16 | 2.94% | | 300712 | 永福股份 | 28.66 | 135.07 | +0.23 | +0.81% | 56247 | 16307.67 | 3.01% | | 300902 | 国安达 | 22.09 | -321.77 | +0.17 | +0.78% | 40749 | 8955.4 | 3.36% | | 300685 | 艾德生物 | 22.46 | 30.31 | +0.16 | +0.72% | 58814 | 13157.5 | 1.51% | | 603893 | 瑞芯微 | 192.89 | 79.39 | +1.20 | +0.63% | 90844 | 174773.7 | 2.16% | | 002785 | 万里石 | 37.59 | -155.26 | +0.22 | +0.59% | 61680 | 23139.52 | 3.19% | | 002868 | *ST绿康 | 37.34 | -15.66 | +0.21 | +0.57% | 28623 | 10773.75 | 1.86% | | 603408 | 建霖家居 | 13.15 | 13.57 | +0.07 | +0.54% | 37166 | 4895.97 | 0.83% | | 688398 | 赛特新材 | 18.27 | 81.83 | +0.09 | +0.50% | 14056.16 | 2562.578 | 0.84% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 124721 | 8640.34 | 2.19% | | 600897 | 厦门空港 | 16.87 | 15.83 | +0.07 | +0.42% | 32124 | 5419.53 | 0.77% | | 000547 | 航天发展 | 30.15 | -30.05 | +0.11 | +0.37% | 2318880 | 700093.4 | 14.59% | | 600686 | 金龙汽车 | 18.86 | 41.15 | +0.05 | +0.27% | 204596 | 38794.16 | 2.85% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.01 | +0.23% | 511921 | 22230.12 | 3.68% | | 603444 | 吉比特 | 473.45 | 22.72 | +0.86 | +0.18% | 14717 | 69120.53 | 2.04% | | 600660 | 福耀玻璃 | 61.41 | 17.64 | +0.08 | +0.13% | 121950 | 75045.02 | 0.61% | | 300657 | 弘信电子 | 30.97 | 161.34 | +0.04 | +0.13% | 177630 | 54718.28 | 3.77% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 123066 | 10265.02 | 0.59% | | 300062 | 中能电气 | 10.11 | -93.30 | +0.01 | +0.10% | 1012636 | 107123.8 | 22.09% | | 002961 | 瑞达期货 | 24.58 | 23.51 | +0.02 | +0.08% | 68639 | 16878.27 | 1.44% | | 002396 | 星网锐捷 | 30.68 | 36.96 | 0.00 | 0.00% | 169492 | 51684.11 | 2.91% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300750 | 宁德时代 | 353.67 | 25.31 | -0.08 | -0.02% | 287097 | 1019770 | 0.67% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.01 | -0.07% | 53990 | 7218.43 | 5.39% | | 603663 | 三祥新材 | 37.87 | 208.73 | -0.04 | -0.11% | 94970 | 36317.38 | 2.25% | | 603209 | 兴通股份 | 15.55 | 18.99 | -0.02 | -0.13% | 44323 | 6894.32 | 1.38% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.02 | -0.13% | 33184.17 | 4901.164 | 1.79% | | 300867 | 圣元环保 | 19.66 | 21.73 | -0.03 | -0.15% | 37509 | 7381.831 | 1.96% | | 000905 | 厦门港务 | 12.88 | 46.47 | -0.03 | -0.23% | 229573 | 29657.9 | 3.09% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.04 | -0.26% | 90382 | 14139.85 | 0.71% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 41594 | 3123.21 | 0.97% | | 603383 | 顶点软件 | 39.89 | 41.79 | -0.11 | -0.28% | 55240 | 21981.28 | 2.69% | | 603345 | 安井食品 | 84.69 | 20.35 | -0.24 | -0.28% | 33887 | 28721.78 | 1.16% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 108409 | 13480.15 | 1.89% | | 688278 | 特宝生物 | 75.88 | 32.97 | -0.30 | -0.39% | 22499.36 | 17002.71 | 0.55% | | 603668 | 天马科技 | 16.32 | 301.27 | -0.07 | -0.43% | 69764 | 11399.81 | 1.38% | | 000526 | 学大教育 | 40.82 | 21.16 | -0.20 | -0.49% | 24113 | 9787.631 | 2.02% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.04 | -0.52% | 104308 | 7930.791 | 3.41% | | 002679 | 福建金森 | 11.38 | 184.89 | -0.06 | -0.52% | 38367 | 4383.68 | 1.63% | | 300341 | 麦克奥迪 | 18.42 | 52.00 | -0.10 | -0.54% | 133880 | 24976.9 | 2.60% | | 001368 | 通达创智 | 26.03 | 29.75 | -0.16 | -0.61% | 17654 | 4573.18 | 5.50% | | 600753 | *ST海钦 | 8.08 | -13.50 | -0.05 | -0.62% | 15367 | 1244.67 | 0.67% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.05 | -0.62% | 149978 | 12013.49 | 6.79% | | 603162 | 海通发展 | 12.26 | 29.10 | -0.08 | -0.65% | 67110 | 8251.56 | 2.40% | | 300941 | 创识科技 | 23.51 | 112.90 | -0.16 | -0.68% | 79798 | 18748.35 | 7.53% | | 600573 | 惠泉啤酒 | 11.75 | 35.09 | -0.08 | -0.68% | 61949 | 7281.02 | 2.48% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.05 | -0.70% | 142349 | 10029.18 | 3.23% | | 603180 | 金牌家居 | 20.16 | 21.53 | -0.15 | -0.74% | 9788 | 1976.1 | 0.63% | | 300174 | 元力股份 | 16.58 | 24.65 | -0.13 | -0.78% | 58685 | 9736.74 | 1.62% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 222221 | 5609.04 | 2.17% | | 920571 | 国航远洋 | 9.97 | -93.87 | -0.08 | -0.80% | 105898 | 10559.83 | 3.77% | | 301136 | 招标股份 | 19.77 | 1824.31 | -0.16 | -0.80% | 132844 | 26340.67 | 4.83% | | 603909 | 建发合诚 | 11.43 | 27.32 | -0.10 | -0.87% | 26842 | 3081.6 | 1.03% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.08 | -0.87% | 73068 | 6646.51 | 1.78% | | 002578 | 闽发铝业 | 4.35 | -258.53 | -0.04 | -0.91% | 433757 | 19120.46 | 5.04% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 329052 | 10532.24 | 1.85% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 275851 | 11698.33 | 1.14% | | 000753 | 漳州发展 | 7.27 | 128.25 | -0.07 | -0.95% | 208742 | 15274.22 | 2.11% | | 300972 | 万辰集团 | 191.83 | 34.04 | -1.85 | -0.96% | 19698 | 38078.38 | 1.17% | | 002335 | 科华数据 | 62.51 | 76.42 | -0.62 | -0.98% | 243316 | 152442.4 | 5.35% | | 002901 | 大博医疗 | 50.37 | 38.51 | -0.51 | -1.00% | 15959 | 8046.12 | 0.55% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 314839 | 11897.97 | 1.15% | | 600436 | 片仔癀 | 167.66 | 41.80 | -1.82 | -1.07% | 36396 | 61182.58 | 0.60% | | 601166 | 兴业银行 | 20.10 | 5.50 | -0.22 | -1.08% | 1513018 | 305364.6 | 0.71% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 132932 | 8354.03 | 2.90% | | 603737 | 三棵树 | 42.63 | 47.28 | -0.49 | -1.14% | 52656 | 22366.6 | 0.71% | | 605365 | 立达信 | 25.81 | 48.66 | -0.30 | -1.15% | 60876 | 15614.48 | 1.21% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.08 | -1.15% | 1198750 | 82997.33 | 1.39% | | 300436 | 广生堂 | 86.37 | -69.74 | -1.10 | -1.26% | 45606 | 39476.46 | 3.34% | | 002925 | 盈趣科技 | 20.29 | 61.24 | -0.26 | -1.27% | 169021 | 34313.02 | 2.29% | | 002790 | 瑞尔特 | 8.57 | 30.80 | -0.11 | -1.27% | 63703 | 5492.42 | 2.44% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 432609 | 29882.72 | 2.03% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 266021 | 13777.35 | 5.71% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 75834 | 5442.39 | 2.79% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 567371 | 23733.99 | 2.77% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 201052 | 13402.09 | 2.06% | | 301267 | 华厦眼科 | 19.10 | 36.35 | -0.29 | -1.50% | 53880 | 10318.94 | 0.83% | | 300884 | 狄耐克 | 16.40 | -129.92 | -0.25 | -1.50% | 110778 | 18153.56 | 5.79% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 399366 | 13067.28 | 2.54% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 463058 | 20835.88 | 3.83% | | 600179 | 安通控股 | 5.09 | 19.35 | -0.08 | -1.55% | 1131830 | 57393.22 | 2.93% | | 605118 | 力鼎光电 | 36.55 | 54.47 | -0.58 | -1.56% | 71758 | 26082.46 | 1.76% | | 300188 | 国投智能 | 15.52 | -24.76 | -0.25 | -1.59% | 328494 | 50433.16 | 3.84% | | 601899 | 紫金矿业 | 37.59 | 21.94 | -0.66 | -1.73% | 3598496 | 1367748 | 1.75% | | 002674 | 兴业科技 | 14.76 | 60.95 | -0.27 | -1.80% | 62481 | 9252.66 | 2.14% | | 603826 | 坤彩科技 | 17.49 | 319.85 | -0.33 | -1.85% | 31755 | 5579.98 | 0.48% | | 688095 | 福昕软件 | 118.25 | -1047.77 | -2.25 | -1.87% | 32089.95 | 38163.27 | 3.51% | | 002702 | 海欣食品 | 6.91 | -93.14 | -0.14 | -1.99% | 485418 | 33332.67 | 10.58% | | 600153 | 建发股份 | 9.15 | 13.03 | -0.19 | -2.03% | 372989 | 34361.33 | 1.29% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.12 | -2.05% | 234917 | 13547.67 | 4.13% | | 002029 | 七匹狼 | 12.56 | 19.60 | -0.27 | -2.10% | 239836 | 30504.84 | 3.60% | | 300648 | 星云股份 | 57.66 | -143.34 | -1.24 | -2.11% | 57401 | 33204.39 | 4.33% | | 002299 | 圣农发展 | 16.14 | 13.37 | -0.37 | -2.24% | 136821 | 22277.22 | 1.12% | | 002093 | 国脉科技 | 11.95 | 55.62 | -0.29 | -2.37% | 373723 | 44778.68 | 3.71% | | 603615 | 茶花股份 | 26.31 | -377.73 | -0.64 | -2.37% | 57051 | 15099.44 | 2.36% | | 300525 | 博思软件 | 15.15 | 41.81 | -0.37 | -2.38% | 573580 | 86364.03 | 9.22% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.18 | -2.45% | 377221 | 27207.23 | 6.71% | | 603636 | 南威软件 | 12.76 | -29.76 | -0.35 | -2.67% | 292538 | 37299.25 | 5.04% | | 300605 | 恒锋信息 | 16.91 | -53.96 | -0.47 | -2.70% | 87589 | 14846.28 | 7.33% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1626001 | 51827.74 | 2.86% | | 300560 | 中富通 | 17.58 | -33.72 | -0.50 | -2.77% | 187412 | 33009.21 | 10.02% | | 601933 | 永辉超市 | 4.73 | -20.47 | -0.14 | -2.87% | 3980750 | 189122.5 | 4.39% | | 600711 | 盛屯矿业 | 16.89 | 26.02 | -0.50 | -2.88% | 1646958 | 282464.3 | 5.33% | | 603992 | 松霖科技 | 43.49 | 66.25 | -1.31 | -2.92% | 92048 | 41141.95 | 2.15% | | 002229 | 鸿博股份 | 16.25 | -38.68 | -0.50 | -2.99% | 372500 | 60536.35 | 7.55% | | 605086 | 龙高股份 | 42.11 | 67.59 | -1.31 | -3.02% | 29002 | 12356.78 | 1.62% | | 002098 | 浔兴股份 | 10.26 | 18.64 | -0.33 | -3.12% | 129644 | 13451.27 | 3.62% | | 605299 | 舒华体育 | 11.76 | 64.11 | -0.38 | -3.13% | 130356 | 15415.8 | 3.19% | | 002474 | 榕基软件 | 9.98 | -62.28 | -0.34 | -3.29% | 518545 | 52102.64 | 9.77% | | 000701 | 厦门信达 | 6.44 | -6.50 | -0.24 | -3.59% | 245876 | 15999.51 | 3.68% | | 002517 | 恺英网络 | 26.39 | 29.18 | -1.12 | -4.07% | 708418 | 190256.6 | 3.75% | | 000997 | 新大陆 | 29.18 | 26.66 | -1.27 | -4.17% | 336733 | 98935.19 | 3.34% | | 301148 | 嘉戎技术 | 52.69 | 107.69 | -2.31 | -4.20% | 31634 | 16945.62 | 5.37% | | 002174 | 游族网络 | 12.54 | -39.17 | -0.55 | -4.20% | 466893 | 58915.59 | 4.75% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 1013292 | 69308.49 | 9.26% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.29 | -4.60% | 5344071 | 324778.5 | 16.55% | | 300299 | 富春股份 | 7.77 | -51.51 | -0.39 | -4.78% | 497763 | 38841.06 | 7.22% | | 920748 | 路桥信息 | 48.37 | -830.93 | -2.48 | -4.88% | 16662 | 8205.288 | 2.67% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.70 | -6.27% | 1117119 | 118054.6 | 20.18% | | 300300 | 海峡创新 | 11.97 | 197.19 | -1.05 | -8.06% | 848824 | 103623.8 | 12.73% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 3721636 | 190628.9 | 17.09% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1299356 | 164485.6 | 6.78% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1877994 | 422980.2 | 28.86% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 825026 | 91190.85 | 12.60% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 50267 | 9892.551 | 1.32% |
|