|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:340下跌家数:291平均涨幅:+0.61%平均换手:3.14%总成交额:3874.32亿元 更新时间：2025-09-29 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 41.28 | -36.35 | +6.26 | +17.88% | 121066 | 47932.73 | 12.63% | | 301358 | 湖南裕能 | 53.01 | 79.15 | +7.41 | +16.25% | 425436 | 221358 | 11.02% | | 688260 | 昀冢科技 | 31.99 | -19.55 | +4.26 | +15.36% | 71315.11 | 21688.98 | 5.94% | | 301150 | 中一科技 | 42.40 | -599.37 | +4.70 | +12.47% | 141048 | 57085.73 | 11.96% | | 300857 | 协创数据 | 179.80 | 81.24 | +18.40 | +11.40% | 189225 | 328096.6 | 5.48% | | 688498 | 源杰科技 | 404.52 | 1183.43 | +38.52 | +10.52% | 40121.43 | 156469.7 | 6.67% | | 300115 | 长盈精密 | 41.31 | 87.22 | +3.78 | +10.07% | 1542555 | 614195.7 | 11.37% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 41085 | 23561.52 | 5.62% | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 32528 | 28202.76 | 11.13% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5760228 | 912502.4 | 8.35% | | 301086 | 鸿富瀚 | 85.82 | 91.20 | +7.33 | +9.34% | 57586 | 47927.22 | 12.16% | | 002709 | 天赐材料 | 37.35 | 139.02 | +3.18 | +9.31% | 1918962 | 711137.2 | 13.86% | | 301152 | 天力锂能 | 29.17 | -8.48 | +2.41 | +9.01% | 112372 | 32630.52 | 15.83% | | 002925 | 盈趣科技 | 20.40 | 62.49 | +1.55 | +8.22% | 675634 | 139093 | 9.18% | | 688352 | 颀中科技 | 14.44 | 68.56 | +1.04 | +7.76% | 481562.5 | 70972.17 | 13.16% | | 688282 | 理工导航 | 50.01 | 475.29 | +3.55 | +7.64% | 21118.09 | 10307.86 | 2.40% | | 301626 | 苏州天脉 | 136.60 | 86.18 | +9.60 | +7.56% | 22106 | 29825.23 | 8.49% | | 688326 | 经纬恒润-W | 130.79 | -51.63 | +9.04 | +7.43% | 18364.52 | 23305.28 | 2.04% | | 001309 | 德明利 | 185.06 | -270.82 | +12.76 | +7.41% | 163231 | 302691.4 | 10.22% | | 603516 | 淳中科技 | 164.92 | 5123.25 | +10.92 | +7.09% | 104763 | 166014.8 | 5.15% | | 301511 | 德福科技 | 36.16 | -225.74 | +2.36 | +6.98% | 290220 | 103494.8 | 7.75% | | 002796 | 世嘉科技 | 19.32 | 164.11 | +1.20 | +6.62% | 190644 | 36532.4 | 8.45% | | 300940 | 南极光 | 29.78 | 65.15 | +1.78 | +6.36% | 104257 | 29311.85 | 6.62% | | 688159 | 有方科技 | 71.64 | 80.96 | +4.27 | +6.34% | 62578.14 | 44163.83 | 6.75% | | 300620 | 光库科技 | 127.43 | 358.74 | +7.55 | +6.30% | 137874 | 170401 | 5.58% | | 833914 | 远航精密 | 38.20 | 55.78 | +2.24 | +6.23% | 31386 | 11917.61 | 3.14% | | 002916 | 深南电路 | 219.02 | 64.89 | +12.47 | +6.04% | 66714 | 141122.2 | 1.00% | | 000988 | 华工科技 | 97.71 | 65.37 | +5.51 | +5.98% | 664220 | 645714.5 | 6.61% | | 688209 | 英集芯 | 21.92 | 68.63 | +1.22 | +5.89% | 149844.1 | 32593.32 | 5.01% | | 300211 | *ST亿通 | 9.75 | -85.23 | +0.54 | +5.86% | 93566 | 8995.729 | 3.15% | | 603920 | 世运电路 | 46.05 | 43.88 | +2.55 | +5.86% | 248320 | 112473.7 | 3.45% | | 002869 | 金溢科技 | 31.18 | 108.98 | +1.71 | +5.80% | 67868 | 20948.9 | 4.25% | | 300976 | 达瑞电子 | 73.31 | 36.36 | +4.02 | +5.80% | 36952 | 27017.97 | 4.34% | | 002384 | 东山精密 | 72.52 | 103.53 | +3.94 | +5.75% | 543173 | 391633.5 | 3.92% | | 301002 | 崧盛股份 | 39.90 | -152.13 | +2.12 | +5.61% | 69510 | 28075.72 | 9.48% | | 001229 | 魅视科技 | 33.15 | 48.09 | +1.75 | +5.57% | 24927 | 8166.52 | 4.73% | | 688618 | 三旺通信 | 26.53 | 124.27 | +1.35 | +5.36% | 27130.51 | 7201.82 | 2.47% | | 301413 | 安培龙 | 170.61 | 187.49 | +8.61 | +5.31% | 41016 | 69088.84 | 7.13% | | 002402 | 和而泰 | 50.67 | 90.12 | +2.49 | +5.17% | 1500002 | 772307.8 | 18.61% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 141490 | 4859.27 | 2.88% | | 688525 | 佰维存储 | 94.67 | -126.99 | +4.55 | +5.05% | 276320.3 | 260718.3 | 8.56% | | 301217 | 铜冠铜箔 | 32.35 | -428.32 | +1.52 | +4.93% | 271842 | 87006.68 | 3.28% | | 688008 | 澜起科技 | 139.63 | 80.85 | +6.53 | +4.91% | 332154.7 | 454353.6 | 2.90% | | 688388 | 嘉元科技 | 35.56 | -156.45 | +1.62 | +4.77% | 280095.6 | 100251.2 | 6.57% | | 300351 | 永贵电器 | 18.63 | 67.13 | +0.84 | +4.72% | 232328 | 43523.22 | 8.87% | | 300139 | 晓程科技 | 27.29 | 108.08 | +1.23 | +4.72% | 453698 | 122042.1 | 19.42% | | 688707 | 振华新材 | 15.30 | -14.36 | +0.68 | +4.65% | 123343.6 | 19022.21 | 2.42% | | 002635 | 安洁科技 | 15.08 | 66.74 | +0.66 | +4.58% | 275140 | 41641.63 | 6.96% | | 300502 | 新易盛 | 390.53 | 65.63 | +16.53 | +4.42% | 329206 | 1276350 | 3.72% | | 688110 | 东芯股份 | 109.50 | -258.98 | +4.62 | +4.41% | 203602.6 | 222336.6 | 4.60% | | 688286 | 敏芯股份 | 106.44 | 237.46 | +4.42 | +4.33% | 21890.85 | 22928.74 | 3.91% | | 301308 | 江波龙 | 146.95 | -766.74 | +5.95 | +4.22% | 136047 | 199183.2 | 4.96% | | 300042 | 朗科科技 | 28.41 | -65.56 | +1.15 | +4.22% | 196455 | 55328.4 | 9.80% | | 301282 | 金禄电子 | 28.23 | 45.91 | +1.13 | +4.17% | 52685 | 14829.05 | 6.62% | | 688322 | 奥比中光-UW | 89.46 | 708.35 | +3.58 | +4.17% | 77391.24 | 68709.58 | 2.65% | | 688548 | 广钢气体 | 12.29 | 70.59 | +0.48 | +4.06% | 324491.8 | 40083.08 | 4.69% | | 603186 | 华正新材 | 41.73 | -91.55 | +1.61 | +4.01% | 99183 | 41920.49 | 6.98% | | 002859 | 洁美科技 | 32.43 | 77.90 | +1.25 | +4.01% | 45560 | 14715.99 | 1.12% | | 300811 | 铂科新材 | 75.00 | 56.87 | +2.88 | +3.99% | 63525 | 47497.7 | 2.68% | | 002199 | *ST东晶 | 10.40 | -35.42 | +0.39 | +3.90% | 47189 | 4831.74 | 1.94% | | 301045 | 天禄科技 | 28.27 | 114.56 | +1.05 | +3.86% | 31116 | 8707.511 | 4.87% | | 300073 | 当升科技 | 63.36 | 69.51 | +2.35 | +3.85% | 339964 | 216585.5 | 6.72% | | 300390 | 天华新能 | 23.73 | -137.93 | +0.88 | +3.85% | 320311 | 75791.58 | 4.76% | | 830809 | 安达科技 | 6.02 | -7.34 | +0.22 | +3.79% | 183820 | 11101.93 | 4.00% | | 002552 | 宝鼎科技 | 16.46 | 37.93 | +0.60 | +3.78% | 68044 | 11140.32 | 2.12% | | 300870 | 欧陆通 | 210.76 | 73.42 | +7.48 | +3.68% | 25536 | 52853.85 | 2.32% | | 301488 | 豪恩汽电 | 178.30 | 160.71 | +6.30 | +3.66% | 32093 | 56375.67 | 13.71% | | 301285 | 鸿日达 | 49.93 | -335.12 | +1.75 | +3.63% | 38668 | 19445.52 | 4.93% | | 301486 | 致尚科技 | 92.21 | 56.77 | +3.21 | +3.61% | 24716 | 22351.63 | 3.41% | | 871857 | 泓禧科技 | 26.20 | 275.30 | +0.91 | +3.60% | 25263 | 6559.142 | 3.41% | | 688230 | 芯导科技 | 79.95 | 85.77 | +2.77 | +3.59% | 21262.19 | 16764.73 | 1.81% | | 688172 | 燕东微 | 26.00 | -1049.49 | +0.90 | +3.59% | 380526.2 | 98297.95 | 6.50% | | 300543 | 朗科智能 | 13.01 | 88.54 | +0.45 | +3.58% | 127172 | 16287.48 | 5.08% | | 688596 | 正帆科技 | 42.13 | 23.87 | +1.45 | +3.56% | 160955.5 | 68145.74 | 5.49% | | 688539 | 高华科技 | 33.96 | 112.82 | +1.14 | +3.47% | 23296.95 | 7836.266 | 2.22% | | 688007 | 光峰科技 | 20.80 | -83.88 | +0.69 | +3.43% | 91811.57 | 18591.27 | 2.00% | | 300709 | 精研科技 | 51.55 | 67.93 | +1.67 | +3.35% | 95829 | 49876.89 | 6.42% | | 838971 | 天马新材 | 39.60 | 157.99 | +1.27 | +3.31% | 36029 | 14231.17 | 4.20% | | 603986 | 兆易创新 | 196.50 | 112.77 | +6.29 | +3.31% | 348834 | 693745.9 | 5.24% | | 002213 | 大为股份 | 18.62 | -88.66 | +0.59 | +3.27% | 175232 | 32539.85 | 8.48% | | 300698 | 万马科技 | 48.70 | 156.13 | +1.50 | +3.18% | 80920 | 39521.51 | 6.83% | | 002426 | 胜利精密 | 3.61 | -15.41 | +0.11 | +3.14% | 1889367 | 67983.7 | 5.55% | | 000021 | 深科技 | 25.22 | 38.68 | +0.76 | +3.11% | 1182004 | 301909.6 | 7.54% | | 688123 | 聚辰股份 | 146.43 | 65.75 | +4.36 | +3.07% | 122573.7 | 175872.5 | 7.74% | | 688103 | 国力电子 | 73.78 | 137.23 | +2.17 | +3.03% | 16902.33 | 12370.32 | 1.77% | | 688210 | 统联精密 | 61.80 | 262.02 | +1.79 | +2.98% | 36839.86 | 22035.11 | 2.28% | | 688416 | 恒烁股份 | 49.00 | -25.81 | +1.40 | +2.94% | 36462.45 | 17900.57 | 5.59% | | 688766 | 普冉股份 | 101.86 | 76.49 | +2.86 | +2.89% | 68033.67 | 69850.3 | 4.60% | | 870357 | 雅葆轩 | 25.78 | 38.84 | +0.72 | +2.87% | 8650 | 2197.398 | 2.55% | | 300127 | 银河磁体 | 33.21 | 70.19 | +0.92 | +2.85% | 208973 | 71577.2 | 9.05% | | 002920 | 德赛西威 | 147.53 | 34.27 | +4.05 | +2.82% | 84494 | 125347.9 | 1.53% | | 002463 | 沪电股份 | 74.05 | 45.53 | +2.03 | +2.82% | 314218 | 229642.1 | 1.63% | | 688175 | 高凌信息 | 22.34 | -45.97 | +0.61 | +2.81% | 18339.53 | 4080.993 | 1.42% | | 600601 | 方正科技 | 10.38 | 158.28 | +0.28 | +2.77% | 1509077 | 156794.3 | 3.62% | | 603936 | 博敏电子 | 13.01 | -32.38 | +0.35 | +2.76% | 338301 | 44252.01 | 5.37% | | 603052 | 可川科技 | 32.02 | 108.05 | +0.86 | +2.76% | 57823 | 18973.75 | 10.24% | | 300843 | 胜蓝股份 | 56.88 | 69.66 | +1.52 | +2.75% | 57088 | 32288.04 | 3.63% | | 600552 | 凯盛科技 | 13.16 | 82.86 | +0.35 | +2.73% | 307210 | 40210.46 | 3.25% | | 601869 | 长飞光纤 | 105.79 | 135.01 | +2.79 | +2.71% | 89184 | 93489.54 | 2.19% | | 300565 | 科信技术 | 12.90 | -20.32 | +0.34 | +2.71% | 138670 | 17860.98 | 6.08% | | 301328 | 维峰电子 | 48.51 | 57.16 | +1.26 | +2.67% | 12723 | 6133.64 | 2.52% | | 300476 | 胜宏科技 | 292.90 | 89.02 | +7.50 | +2.63% | 304640 | 878540.6 | 3.56% | | 300393 | 中来股份 | 6.25 | -9.47 | +0.16 | +2.63% | 278912 | 17483.77 | 2.92% | | 300956 | 英力股份 | 18.39 | 346.18 | +0.47 | +2.62% | 54029 | 9820.529 | 2.57% | | 301251 | 威尔高 | 56.34 | 120.67 | +1.37 | +2.49% | 23252 | 13025.34 | 4.31% | | 870976 | 视声智能 | 26.21 | 36.57 | +0.63 | +2.46% | 6552 | 1694.325 | 1.49% | | 688143 | 长盈通 | 45.10 | 173.15 | +1.08 | +2.45% | 25812.42 | 11503.01 | 2.73% | | 688048 | 长光华芯 | 74.21 | -270.95 | +1.77 | +2.44% | 48343.49 | 35488.18 | 4.55% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.23 | +2.44% | 164330 | 15830.05 | 3.98% | | 688261 | 东微半导 | 75.77 | 182.52 | +1.78 | +2.41% | 35449.26 | 26616.3 | 2.90% | | 002813 | 路畅科技 | 26.60 | -41.45 | +0.62 | +2.39% | 38835 | 10282.16 | 3.24% | | 300842 | 帝科股份 | 65.23 | 46.98 | +1.51 | +2.37% | 63906 | 40911.91 | 5.07% | | 688418 | 震有科技 | 29.38 | -202.87 | +0.68 | +2.37% | 35006.43 | 10233.74 | 1.82% | | 300835 | 龙磁科技 | 64.45 | 58.38 | +1.45 | +2.30% | 34096 | 21950.57 | 4.14% | | 002815 | 崇达技术 | 15.12 | 75.76 | +0.34 | +2.30% | 238837 | 35849.18 | 3.07% | | 301183 | 东田微 | 94.81 | 92.43 | +2.12 | +2.29% | 29101 | 27407.74 | 4.96% | | 300389 | 艾比森 | 16.69 | 42.70 | +0.37 | +2.27% | 56291 | 9320.271 | 2.41% | | 300570 | 太辰光 | 108.41 | 69.34 | +2.39 | +2.25% | 63917 | 68873.64 | 3.33% | | 688141 | 杰华特 | 57.74 | -45.96 | +1.25 | +2.21% | 104223.4 | 59170 | 3.95% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 127676 | 8838.38 | 2.91% | | 601138 | 工业富联 | 66.30 | 49.51 | +1.43 | +2.20% | 1197279 | 794627.4 | 0.60% | | 300308 | 中际旭创 | 422.75 | 68.99 | +9.05 | +2.19% | 329704 | 1387290 | 2.98% | | 600183 | 生益科技 | 54.15 | 58.92 | +1.15 | +2.17% | 232948 | 125350 | 0.97% | | 300219 | 鸿利智汇 | 7.55 | 308.74 | +0.16 | +2.17% | 261609 | 19543.56 | 3.70% | | 872374 | 云里物里 | 27.97 | 165.95 | +0.59 | +2.15% | 6219 | 1712.768 | 1.82% | | 300353 | 东土科技 | 26.31 | 376.52 | +0.54 | +2.10% | 257487 | 68143 | 4.79% | | 603106 | 恒银科技 | 10.27 | 58.68 | +0.21 | +2.09% | 62974 | 6348.84 | 1.21% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.11 | +2.08% | 90367 | 4851.17 | 1.79% | | 002866 | 传艺科技 | 18.83 | -84.95 | +0.38 | +2.06% | 57798 | 10853.16 | 3.19% | | 688272 | 富吉瑞 | 24.88 | -105.66 | +0.49 | +2.01% | 8960.318 | 2216.63 | 1.18% | | 688150 | 莱特光电 | 25.00 | 49.98 | +0.49 | +2.00% | 28591.73 | 7082.995 | 0.71% | | 300903 | 科翔股份 | 12.77 | -17.23 | +0.25 | +2.00% | 134910 | 17280 | 4.11% | | 300552 | 万集科技 | 27.83 | -17.61 | +0.53 | +1.94% | 32153 | 8910.81 | 2.33% | | 600330 | 天通股份 | 11.04 | 217.98 | +0.21 | +1.94% | 607617 | 67615.68 | 4.93% | | 300762 | 上海瀚讯 | 23.91 | -149.43 | +0.45 | +1.92% | 102615 | 24319.68 | 1.63% | | 301389 | 隆扬电子 | 62.29 | 165.38 | +1.17 | +1.91% | 69205 | 42898.01 | 8.43% | | 000045 | 深纺织A | 12.56 | 78.82 | +0.23 | +1.87% | 147253 | 18327.18 | 3.22% | | 688665 | 四方光电 | 61.11 | 39.51 | +1.11 | +1.85% | 12161.67 | 7471.936 | 1.21% | | 688208 | 道通科技 | 38.39 | 35.01 | +0.69 | +1.83% | 76409.04 | 29472.12 | 1.14% | | 603341 | 龙旗科技 | 46.81 | 42.41 | +0.84 | +1.83% | 95506 | 44865.26 | 3.59% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.11 | +1.82% | 156112 | 9707.17 | 2.98% | | 300162 | 雷曼光电 | 7.49 | -33.21 | +0.13 | +1.77% | 221160 | 16433.16 | 6.46% | | 301319 | 唯特偶 | 48.42 | 73.35 | +0.84 | +1.77% | 58421 | 27982.46 | 9.63% | | 300322 | 硕贝德 | 23.24 | -314.18 | +0.40 | +1.75% | 135060 | 31165.5 | 3.07% | | 688249 | 晶合集成 | 33.46 | 99.01 | +0.56 | +1.70% | 891376.8 | 294558.5 | 7.51% | | 601231 | 环旭电子 | 21.91 | 31.96 | +0.36 | +1.67% | 191132 | 41446.1 | 0.87% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.13 | +1.64% | 130626 | 10550.88 | 2.39% | | 300602 | 飞荣达 | 32.79 | 68.39 | +0.53 | +1.64% | 145061 | 47495.72 | 3.67% | | 002636 | 金安国纪 | 12.39 | 239.96 | +0.20 | +1.64% | 84219 | 10373.29 | 1.16% | | 688181 | 八亿时空 | 37.89 | 88.22 | +0.61 | +1.64% | 27193.66 | 10296.34 | 2.02% | | 301123 | 奕东电子 | 44.80 | -181.79 | +0.72 | +1.63% | 46419 | 20674.98 | 1.99% | | 002281 | 光迅科技 | 68.74 | 67.23 | +1.07 | +1.58% | 299333 | 207155 | 3.84% | | 300991 | 创益通 | 39.26 | 265.45 | +0.61 | +1.58% | 23491 | 9215.29 | 2.55% | | 002897 | 意华股份 | 47.76 | 82.45 | +0.74 | +1.57% | 80280 | 38036.54 | 4.40% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.12 | +1.56% | 358953 | 27973.26 | 2.56% | | 002938 | 鹏鼎控股 | 56.77 | 32.34 | +0.87 | +1.56% | 243677 | 137740.1 | 1.06% | | 300408 | 三环集团 | 46.38 | 37.00 | +0.70 | +1.53% | 135613 | 62531.47 | 0.73% | | 300433 | 蓝思科技 | 32.47 | 43.94 | +0.49 | +1.53% | 732660.9 | 236823.1 | 1.47% | | 301387 | 光大同创 | 42.11 | 100.84 | +0.62 | +1.49% | 12601 | 5284.91 | 2.95% | | 002960 | 青鸟消防 | 12.95 | 35.11 | +0.19 | +1.49% | 114790 | 14774.61 | 1.54% | | 603659 | 璞泰来 | 28.42 | 43.74 | +0.41 | +1.46% | 707019.1 | 203283.3 | 3.31% | | 002888 | 惠威科技 | 19.42 | 134.48 | +0.28 | +1.46% | 24185 | 4687.93 | 3.23% | | 300319 | 麦捷科技 | 12.58 | 32.70 | +0.18 | +1.45% | 223280 | 28198.86 | 2.69% | | 301391 | 卡莱特 | 79.72 | 518.29 | +1.11 | +1.41% | 24656 | 19567.86 | 5.00% | | 002992 | 宝明科技 | 55.58 | -234.05 | +0.77 | +1.40% | 18412 | 10178.54 | 1.17% | | 300303 | 聚飞光电 | 7.32 | 32.78 | +0.10 | +1.39% | 1379072 | 99558.21 | 10.38% | | 688533 | 上声电子 | 28.75 | 22.46 | +0.39 | +1.38% | 12941.34 | 3720.899 | 0.79% | | 300223 | 北京君正 | 82.90 | 107.58 | +1.09 | +1.33% | 137492 | 114332.2 | 3.27% | | 002782 | 可立克 | 16.76 | 29.93 | +0.22 | +1.33% | 69612 | 11695.03 | 1.43% | | 603893 | 瑞芯微 | 214.80 | 95.81 | +2.79 | +1.32% | 78693 | 167534.9 | 1.87% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.05 | +1.32% | 107708 | 4127.1 | 1.44% | | 000636 | 风华高科 | 15.51 | 60.43 | +0.20 | +1.31% | 222402 | 34910.76 | 1.92% | | 002179 | 中航光电 | 40.74 | 27.63 | +0.52 | +1.29% | 131830 | 53678.26 | 0.63% | | 603002 | 宏昌电子 | 7.86 | 213.20 | +0.10 | +1.29% | 161300 | 12597.4 | 1.42% | | 002861 | 瀛通通讯 | 17.72 | 489.35 | +0.22 | +1.26% | 35905 | 6332.04 | 2.39% | | 000063 | 中兴通讯 | 45.01 | 27.78 | +0.54 | +1.21% | 1285891 | 572899.9 | 3.19% | | 002161 | 远望谷 | 7.53 | 100.64 | +0.09 | +1.21% | 102593 | 7693.57 | 1.46% | | 688696 | 极米科技 | 121.45 | 41.53 | +1.45 | +1.21% | 7854.67 | 9443.291 | 1.12% | | 688609 | 九联科技 | 10.06 | -23.89 | +0.12 | +1.21% | 71733.39 | 7186.408 | 1.43% | | 600563 | 法拉电子 | 125.16 | 24.99 | +1.49 | +1.20% | 25809 | 32265.98 | 1.15% | | 002156 | 通富微电 | 38.16 | 75.50 | +0.45 | +1.19% | 865771.1 | 330074.9 | 5.71% | | 002484 | 江海股份 | 30.76 | 39.30 | +0.36 | +1.18% | 193513 | 59402.01 | 2.36% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.18 | +1.17% | 18638 | 2891.01 | 1.23% | | 603773 | 沃格光电 | 33.25 | -51.11 | +0.38 | +1.16% | 74382 | 24646.97 | 3.31% | | 688025 | 杰普特 | 144.63 | 79.40 | +1.64 | +1.15% | 24055.95 | 34129 | 2.53% | | 002241 | 歌尔股份 | 35.35 | 43.32 | +0.39 | +1.12% | 989531.1 | 353257 | 3.20% | | 301329 | 信音电子 | 20.40 | 52.87 | +0.22 | +1.09% | 12085 | 2455.62 | 2.81% | | 300679 | 电连技术 | 56.91 | 43.37 | +0.61 | +1.08% | 54277 | 30733.02 | 1.51% | | 300394 | 天孚通信 | 175.71 | 85.99 | +1.86 | +1.07% | 157735 | 276586.3 | 2.03% | | 300213 | 佳讯飞鸿 | 9.54 | 158.14 | +0.10 | +1.06% | 139384 | 13301.57 | 2.52% | | 301135 | 瑞德智能 | 28.75 | 73.36 | +0.30 | +1.05% | 15251 | 4390.5 | 2.75% | | 300155 | 安居宝 | 4.84 | -47.13 | +0.05 | +1.04% | 57882 | 2782.91 | 1.75% | | 605358 | 立昂微 | 33.05 | -68.08 | +0.34 | +1.04% | 587083 | 189611.9 | 8.74% | | 688313 | 仕佳光子 | 71.53 | 121.72 | +0.73 | +1.03% | 134018.6 | 95206.84 | 2.92% | | 603118 | 共进股份 | 12.92 | -1697.97 | +0.13 | +1.02% | 567724 | 75564.67 | 7.21% | | 300657 | 弘信电子 | 32.84 | 257.02 | +0.33 | +1.02% | 173265 | 57462.05 | 3.70% | | 300951 | 博硕科技 | 39.06 | 31.16 | +0.38 | +0.98% | 16053 | 6259.64 | 1.06% | | 920008 | 成电光信 | 31.50 | 105.31 | +0.30 | +0.96% | 8301 | 2565.795 | 2.50% | | 605058 | 澳弘电子 | 29.89 | 29.67 | +0.28 | +0.95% | 19224 | 5732.63 | 1.35% | | 300739 | 明阳电路 | 16.27 | 269.73 | +0.15 | +0.93% | 74360 | 12074.33 | 2.25% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 25499 | 8308.569 | 2.24% | | 002729 | 好利科技 | 14.29 | 53.95 | +0.13 | +0.92% | 27370 | 3896.56 | 1.56% | | 002952 | 亚世光电 | 18.91 | 226.09 | +0.17 | +0.91% | 12616 | 2374.04 | 0.95% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 37763 | 838.25 | 0.48% | | 300120 | 经纬辉开 | 10.04 | -455.92 | +0.09 | +0.90% | 281907 | 27802.61 | 5.34% | | 688135 | 利扬芯片 | 34.62 | -116.68 | +0.31 | +0.90% | 103564.1 | 35289.82 | 5.10% | | 688629 | 华丰科技 | 99.55 | 304.17 | +0.88 | +0.89% | 80658.32 | 80474.86 | 4.44% | | 301366 | 一博科技 | 38.66 | 215.61 | +0.34 | +0.89% | 19700 | 7575.82 | 2.58% | | 000823 | 超声电子 | 13.77 | 28.90 | +0.12 | +0.88% | 110141 | 15192.5 | 2.05% | | 300787 | 海能实业 | 13.77 | 35.79 | +0.12 | +0.88% | 45902 | 6332.14 | 2.40% | | 300079 | 数码视讯 | 5.78 | 203.45 | +0.05 | +0.87% | 208083 | 11939.4 | 1.62% | | 600288 | 大恒科技 | 14.07 | -247.07 | +0.12 | +0.86% | 98874 | 13930.35 | 2.26% | | 300296 | 利亚德 | 7.25 | -23.25 | +0.06 | +0.83% | 647919 | 46777.4 | 2.85% | | 688484 | 南芯科技 | 49.94 | 94.74 | +0.41 | +0.83% | 50146.13 | 25041.75 | 1.71% | | 301503 | 智迪科技 | 39.30 | 25.41 | +0.32 | +0.82% | 6927 | 2720.84 | 3.46% | | 301589 | 诺瓦星云 | 174.85 | 28.72 | +1.41 | +0.81% | 4243 | 7341.51 | 1.23% | | 688080 | 映翰通 | 56.13 | 28.75 | +0.45 | +0.81% | 12493.09 | 7024.544 | 1.70% | | 301051 | 信濠光电 | 22.56 | -10.28 | +0.18 | +0.80% | 16128 | 3637.82 | 1.00% | | 300582 | 英飞特 | 16.32 | -71.44 | +0.13 | +0.80% | 68889 | 11336.71 | 3.11% | | 002962 | 五方光电 | 15.15 | 85.09 | +0.12 | +0.80% | 57344 | 8645.71 | 2.74% | | 002138 | 顺络电子 | 35.50 | 30.13 | +0.28 | +0.79% | 124049 | 44171.81 | 1.64% | | 688582 | 芯动联科 | 75.77 | 94.87 | +0.59 | +0.78% | 33808.89 | 25486.92 | 1.36% | | 603327 | 福蓉科技 | 9.28 | 95.74 | +0.07 | +0.76% | 47729 | 4413.87 | 0.48% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.05 | +0.76% | 284499.2 | 18849.27 | 1.41% | | 300590 | 移为通信 | 12.06 | 61.00 | +0.09 | +0.75% | 46830 | 5632.56 | 1.32% | | 002972 | 科安达 | 12.09 | 35.58 | +0.09 | +0.75% | 14786 | 1774.25 | 1.10% | | 872190 | 雷神科技 | 28.23 | 103.15 | +0.21 | +0.75% | 8450 | 2377.434 | 0.86% | | 300743 | 天地数码 | 17.87 | 25.10 | +0.13 | +0.73% | 22991 | 4106.74 | 1.80% | | 301176 | 逸豪新材 | 26.69 | -79.16 | +0.19 | +0.72% | 21515 | 5730.47 | 3.82% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.03 | +0.71% | 76422 | 3210.52 | 1.37% | | 832876 | 慧为智能 | 29.75 | -7958.35 | +0.21 | +0.71% | 5510 | 1638.24 | 1.43% | | 873001 | 纬达光电 | 21.37 | 123.03 | +0.15 | +0.71% | 7042 | 1493.227 | 0.79% | | 002906 | 华阳集团 | 34.22 | 25.45 | +0.24 | +0.71% | 97411 | 33561.64 | 1.86% | | 603678 | 火炬电子 | 37.29 | 60.84 | +0.26 | +0.70% | 50649 | 18729.07 | 1.07% | | 001373 | 翔腾新材 | 30.34 | -279.53 | +0.21 | +0.70% | 9425 | 2851.86 | 2.84% | | 600562 | 国睿科技 | 31.21 | 61.16 | +0.21 | +0.68% | 98103 | 30339.03 | 0.79% | | 688047 | 龙芯中科 | 155.90 | -91.71 | +1.04 | +0.67% | 49670.55 | 77533.13 | 1.24% | | 301611 | 珂玛科技 | 58.61 | 74.35 | +0.39 | +0.67% | 57715 | 33915.42 | 3.94% | | 301041 | 金百泽 | 27.39 | 111.10 | +0.18 | +0.66% | 17936 | 4917.37 | 2.27% | | 002993 | 奥海科技 | 46.06 | 27.18 | +0.30 | +0.66% | 32158 | 14814.83 | 1.35% | | 603933 | 睿能科技 | 16.91 | 170.24 | +0.11 | +0.65% | 33401 | 5653.06 | 1.61% | | 000970 | 中科三环 | 13.93 | 131.96 | +0.09 | +0.65% | 158771 | 21938.48 | 1.31% | | 002055 | 得润电子 | 7.77 | -4.36 | +0.05 | +0.65% | 242585 | 18819.96 | 4.08% | | 301458 | 钧崴电子 | 36.24 | 81.31 | +0.23 | +0.64% | 24925 | 8979.72 | 3.86% | | 002456 | 欧菲光 | 12.89 | -482.80 | +0.08 | +0.62% | 1081033 | 138544.6 | 3.26% | | 600151 | 航天机电 | 8.09 | -45.74 | +0.05 | +0.62% | 128506 | 10339.58 | 0.90% | | 002217 | 合力泰 | 3.24 | 10.29 | +0.02 | +0.62% | 873564 | 28158.86 | 1.54% | | 688401 | 路维光电 | 47.29 | 42.55 | +0.29 | +0.62% | 30552.47 | 14402.07 | 1.58% | | 603228 | 景旺电子 | 63.67 | 51.64 | +0.39 | +0.62% | 203885 | 131022.6 | 2.18% | | 001389 | 广合科技 | 78.80 | 39.50 | +0.48 | +0.61% | 35021 | 27629.41 | 2.33% | | 688667 | 菱电电控 | 65.89 | 66.71 | +0.40 | +0.61% | 6054.76 | 4012.572 | 1.16% | | 834950 | 迅安科技 | 21.45 | 28.25 | +0.13 | +0.61% | 3676 | 781.7469 | 0.99% | | 688184 | ST帕瓦 | 10.08 | -2.91 | +0.06 | +0.60% | 8826.04 | 885.5041 | 0.88% | | 000977 | 浪潮信息 | 72.42 | 42.67 | +0.43 | +0.60% | 778667.1 | 562252 | 5.30% | | 002137 | 实益达 | 8.43 | -150.64 | +0.05 | +0.60% | 94762 | 7947.38 | 2.39% | | 301321 | 翰博高新 | 17.26 | -18.36 | +0.10 | +0.58% | 34276 | 5905.69 | 2.32% | | 300710 | 万隆光电 | 19.12 | -8.56 | +0.11 | +0.58% | 21744 | 4141.95 | 2.92% | | 300134 | 大富科技 | 12.30 | -20.73 | +0.07 | +0.57% | 106145 | 13014.53 | 1.49% | | 603528 | 多伦科技 | 8.81 | -329.08 | +0.05 | +0.57% | 40089 | 3516.5 | 0.57% | | 002475 | 立讯精密 | 64.61 | 32.06 | +0.36 | +0.56% | 1967493 | 1263456 | 2.72% | | 301419 | 阿莱德 | 35.95 | 69.25 | +0.20 | +0.56% | 15511 | 5584.95 | 3.66% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.34 | +0.56% | 7160 | 4388.1 | 3.80% | | 600764 | 中国海防 | 30.33 | 87.19 | +0.16 | +0.53% | 43711 | 13116.09 | 0.62% | | 831526 | 凯华材料 | 28.04 | 139.33 | +0.14 | +0.50% | 7430 | 2091.931 | 1.42% | | 688668 | 鼎通科技 | 98.11 | 77.41 | +0.48 | +0.49% | 49201 | 48604.41 | 3.53% | | 300065 | 海兰信 | 18.76 | 453.32 | +0.09 | +0.48% | 207676 | 38584.65 | 3.17% | | 688450 | 光格科技 | 27.27 | -22.85 | +0.13 | +0.48% | 6115.36 | 1673.501 | 1.25% | | 600360 | *ST华微 | 8.41 | 48.32 | +0.04 | +0.48% | 129432 | 10948.61 | 1.35% | | 300256 | 星星科技 | 4.21 | -17.17 | +0.02 | +0.48% | 364522 | 15346.43 | 1.62% | | 688288 | 鸿泉物联 | 29.59 | 60.63 | +0.14 | +0.48% | 10169.44 | 3005.479 | 1.02% | | 300726 | 宏达电子 | 38.06 | 52.15 | +0.18 | +0.48% | 35125 | 13341.28 | 1.64% | | 300802 | 矩子科技 | 21.66 | 88.36 | +0.10 | +0.46% | 36177 | 7807.19 | 1.81% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.07 | +0.45% | 85489 | 13505.81 | 2.07% | | 300456 | 赛微电子 | 25.00 | -143.04 | +0.11 | +0.44% | 233125 | 58353.02 | 3.90% | | 688027 | 国盾量子 | 346.57 | -1757.07 | +1.48 | +0.43% | 16510.15 | 57078.34 | 2.05% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 109179 | 13070.66 | 1.87% | | 002436 | 兴森科技 | 22.34 | -200.95 | +0.09 | +0.40% | 572385 | 128870.3 | 3.79% | | 301516 | 中远通 | 17.45 | -54.06 | +0.07 | +0.40% | 17007 | 2967.75 | 2.42% | | 301280 | 珠城科技 | 50.80 | 39.62 | +0.20 | +0.40% | 8135 | 4106.88 | 2.15% | | 002025 | 航天电器 | 49.21 | 460.46 | +0.19 | +0.39% | 24836 | 12223.27 | 0.55% | | 002413 | 雷科防务 | 5.28 | -18.73 | +0.02 | +0.38% | 221028 | 11565.3 | 1.71% | | 000938 | 紫光股份 | 30.04 | 53.27 | +0.11 | +0.37% | 746408.9 | 225544.7 | 2.61% | | 002045 | 国光电器 | 16.57 | 43.86 | +0.06 | +0.36% | 199401 | 32996.82 | 3.55% | | 688601 | 力芯微 | 42.50 | 88.57 | +0.15 | +0.35% | 24441.76 | 10376.27 | 1.83% | | 300964 | 本川智能 | 43.65 | 114.09 | +0.15 | +0.34% | 11316 | 4955.18 | 2.06% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.04 | +0.34% | 31410 | 3693.78 | 1.80% | | 301132 | 满坤科技 | 35.32 | 40.00 | +0.12 | +0.34% | 12713 | 4479.24 | 0.86% | | 603328 | 依顿电子 | 11.81 | 26.94 | +0.04 | +0.34% | 150611 | 17756.01 | 1.51% | | 603115 | 海星股份 | 18.26 | 25.04 | +0.06 | +0.33% | 25709 | 4689.27 | 1.06% | | 300531 | 优博讯 | 18.45 | -54.32 | +0.06 | +0.33% | 45353 | 8318.66 | 1.47% | | 688545 | 兴福电子 | 38.07 | 76.76 | +0.12 | +0.32% | 105176.1 | 41014.13 | 14.43% | | 000509 | 华塑控股 | 3.28 | -195.33 | +0.01 | +0.31% | 130207 | 4282.42 | 1.21% | | 300615 | 欣天科技 | 13.78 | 165.07 | +0.04 | +0.29% | 29779 | 4105.99 | 2.38% | | 688183 | 生益电子 | 80.25 | 87.10 | +0.23 | +0.29% | 107166.6 | 86204.54 | 1.29% | | 603083 | 剑桥科技 | 133.43 | 172.28 | +0.38 | +0.29% | 348254 | 472585.7 | 12.99% | | 002296 | 辉煌科技 | 10.96 | 14.40 | +0.03 | +0.27% | 50664 | 5526.11 | 1.46% | | 600118 | 中国卫星 | 34.65 | -3698.36 | +0.09 | +0.26% | 149678 | 51381.96 | 1.27% | | 600980 | 北矿科技 | 23.20 | 39.55 | +0.06 | +0.26% | 20111 | 4654.19 | 1.07% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 255549 | 20227.52 | 0.76% | | 300455 | 航天智装 | 16.64 | -115.34 | +0.04 | +0.24% | 49721 | 8232.46 | 0.70% | | 603072 | 天和磁材 | 46.70 | 99.56 | +0.11 | +0.24% | 13855 | 6455.82 | 2.10% | | 688213 | 思特威-W | 110.82 | 69.60 | +0.26 | +0.24% | 60686.92 | 67452.98 | 1.88% | | 300939 | 秋田微 | 34.57 | 47.43 | +0.08 | +0.23% | 13567 | 4701.93 | 1.13% | | 300807 | 天迈科技 | 39.30 | -88.62 | +0.09 | +0.23% | 14911 | 5791.83 | 2.87% | | 603803 | 瑞斯康达 | 8.80 | -29.36 | +0.02 | +0.23% | 54241 | 4777.94 | 1.28% | | 688020 | 方邦股份 | 64.44 | -56.04 | +0.14 | +0.22% | 21256.47 | 13710.94 | 2.61% | | 688608 | 恒玄科技 | 275.56 | 75.12 | +0.59 | +0.21% | 37886.53 | 103413.1 | 2.25% | | 605118 | 力鼎光电 | 28.59 | 51.95 | +0.06 | +0.21% | 19812 | 5724.88 | 0.49% | | 688693 | 锴威特 | 38.78 | -27.92 | +0.08 | +0.21% | 17791.58 | 6939.521 | 4.57% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | +0.01 | +0.17% | 133969 | 7609.871 | 2.28% | | 301205 | 联特科技 | 97.21 | 129.71 | +0.16 | +0.16% | 31722 | 30909.64 | 4.67% | | 603595 | 东尼电子 | 26.19 | 165.15 | +0.04 | +0.15% | 88307 | 23110 | 3.80% | | 688079 | 美迪凯 | 13.25 | -53.13 | +0.02 | +0.15% | 43069.1 | 5674.265 | 1.08% | | 836395 | 朗鸿科技 | 13.90 | 32.57 | +0.02 | +0.14% | 10744 | 1476.781 | 1.04% | | 603386 | 骏亚科技 | 14.12 | -46.24 | +0.02 | +0.14% | 40851 | 5795.14 | 1.25% | | 688503 | 聚和材料 | 80.29 | 64.85 | +0.11 | +0.14% | 225650.9 | 180078.9 | 12.49% | | 600884 | 杉杉股份 | 14.85 | -188.29 | +0.02 | +0.13% | 919023.1 | 139585 | 5.23% | | 301566 | 达利凯普 | 17.47 | 48.23 | +0.02 | +0.11% | 42004 | 7382.791 | 2.02% | | 831641 | 格利尔 | 20.20 | -1798.86 | +0.02 | +0.10% | 13646 | 2778.144 | 3.06% | | 600775 | 南京熊猫 | 11.11 | -61.07 | +0.01 | +0.09% | 73338 | 8122.16 | 1.09% | | 002036 | 联创电子 | 11.38 | -25.90 | +0.01 | +0.09% | 291463 | 33106.24 | 2.77% | | 300136 | 信维通信 | 25.58 | 39.88 | +0.02 | +0.08% | 196104 | 50030.23 | 2.38% | | 300884 | 狄耐克 | 12.84 | -79.31 | +0.01 | +0.08% | 28009 | 3587.97 | 1.46% | | 002273 | 水晶光电 | 26.14 | 32.93 | +0.02 | +0.08% | 294752 | 76983.73 | 2.16% | | 600203 | 福日电子 | 13.31 | -29.38 | +0.01 | +0.08% | 162011 | 21545.95 | 2.73% | | 688620 | 安凯微 | 13.37 | -52.33 | +0.01 | +0.07% | 52598.66 | 7012.49 | 2.26% | | 837821 | 则成电子 | 29.22 | 149.75 | +0.02 | +0.07% | 5335 | 1562.152 | 0.73% | | 301180 | 万祥科技 | 14.87 | -209.35 | +0.01 | +0.07% | 20299 | 3020.31 | 1.24% | | 301318 | 维海德 | 30.55 | 30.05 | +0.02 | +0.07% | 10613 | 3239.1 | 1.40% | | 600745 | 闻泰科技 | 48.23 | -24.01 | +0.03 | +0.06% | 208716 | 100474.5 | 1.68% | | 300331 | 苏大维格 | 34.79 | -146.57 | +0.02 | +0.06% | 110468 | 38473.84 | 5.25% | | 300566 | 激智科技 | 19.04 | 27.58 | +0.01 | +0.05% | 46468 | 8806.7 | 2.04% | | 688522 | 纳睿雷达 | 42.28 | 100.34 | +0.02 | +0.05% | 17309.82 | 7273.406 | 1.43% | | 300735 | 光弘科技 | 28.36 | 78.82 | +0.01 | +0.04% | 104985 | 29682.1 | 1.39% | | 300928 | 华安鑫创 | 32.20 | -30.00 | +0.01 | +0.03% | 7589 | 2442.54 | 1.42% | | 832110 | 雷特科技 | 39.06 | 32.43 | +0.01 | +0.03% | 2569 | 1009.005 | 1.58% | | 301571 | 国科天成 | 44.43 | 43.65 | +0.01 | +0.02% | 14816 | 6532.29 | 1.24% | | 300672 | 国科微 | 94.35 | 226.53 | +0.02 | +0.02% | 39117 | 36851.76 | 1.86% | | 301622 | 英思特 | 79.30 | 46.29 | +0.01 | +0.01% | 7977 | 6333.05 | 2.75% | | 300548 | 长芯博创 | 109.10 | 140.21 | +0.01 | +0.01% | 125444 | 136201.1 | 4.67% | | 000536 | 华映科技 | 4.66 | -12.37 | 0.00 | 0.00% | 385731 | 17931.33 | 1.40% | | 600237 | 铜峰电子 | 7.33 | 42.95 | 0.00 | 0.00% | 96808 | 7100.15 | 1.56% | | 600405 | 动力源 | 5.78 | -8.80 | 0.00 | 0.00% | 126345 | 7268.38 | 2.07% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.39 | -11.47 | 0.00 | 0.00% | 164531 | 5572.62 | 1.48% | | 002446 | 盛路通信 | 8.29 | -10.23 | 0.00 | 0.00% | 200110 | 16632.89 | 2.36% | | 002528 | ST英飞拓 | 2.82 | -9.84 | 0.00 | 0.00% | 150840 | 4235.87 | 1.44% | | 300414 | 中光防雷 | 12.06 | 241.12 | 0.00 | 0.00% | 37715 | 4537.04 | 1.20% | | 002835 | 同为股份 | 17.17 | 19.35 | 0.00 | 0.00% | 14321 | 2455.87 | 1.13% | | 300397 | 天和防务 | 12.00 | -45.84 | 0.00 | 0.00% | 75580 | 9000.25 | 1.86% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300638 | 广和通 | 29.94 | 41.49 | 0.00 | 0.00% | 117428 | 34959.92 | 2.20% | | 300711 | 广哈通信 | 20.67 | 61.39 | 0.00 | 0.00% | 16366 | 3370.53 | 0.66% | | 603712 | 七一二 | 21.11 | -37.90 | 0.00 | 0.00% | 67513 | 14104.26 | 0.87% | | 603390 | 通达电气 | 12.83 | 104.68 | 0.00 | 0.00% | 28519 | 3657.24 | 0.81% | | 688519 | 南亚新材 | 71.00 | 202.74 | 0.00 | 0.00% | 37041.03 | 26121.52 | 1.58% | | 688489 | 三未信安 | 48.23 | -5697.74 | 0.00 | 0.00% | 6170.67 | 2993.781 | 1.21% | | 688496 | 清越科技 | 9.32 | -68.34 | 0.00 | 0.00% | 26606.74 | 2470.007 | 1.12% | | 301314 | 科瑞思 | 42.21 | 184.98 | 0.00 | 0.00% | 5264 | 2222.62 | 3.24% | | 688653 | 康希通信 | 13.39 | -68.52 | 0.00 | 0.00% | 60230.8 | 8020.075 | 1.94% | | 300965 | 恒宇信通 | 59.25 | 100.26 | -0.01 | -0.02% | 6128 | 3627.28 | 2.97% | | 688146 | 中船特气 | 43.98 | 76.86 | -0.02 | -0.05% | 34463.39 | 15215.64 | 2.38% | | 300479 | 神思电子 | 19.73 | 111.80 | -0.01 | -0.05% | 26034 | 5119.06 | 1.32% | | 300866 | 安克创新 | 124.13 | 27.62 | -0.07 | -0.06% | 23626 | 29360.68 | 0.78% | | 003028 | 振邦智能 | 32.56 | 28.41 | -0.02 | -0.06% | 7766 | 2532.39 | 1.10% | | 300504 | 天邑股份 | 14.19 | -37.89 | -0.01 | -0.07% | 23510 | 3337.33 | 1.08% | | 300656 | 民德电子 | 25.08 | -44.76 | -0.02 | -0.08% | 21986 | 5480.97 | 1.65% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.01 | -0.08% | 108175 | 13026.84 | 1.54% | | 002017 | 东信和平 | 23.13 | 70.30 | -0.02 | -0.09% | 203916 | 46682 | 3.52% | | 301631 | 壹连科技 | 98.32 | 35.32 | -0.09 | -0.09% | 25367 | 25377.5 | 13.19% | | 688403 | 汇成股份 | 18.90 | 80.97 | -0.02 | -0.11% | 458947.1 | 87258.41 | 5.46% | | 688371 | 菲沃泰 | 25.55 | 185.10 | -0.03 | -0.12% | 24564.93 | 6231.912 | 0.73% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 688595 | 芯海科技 | 39.20 | -36.47 | -0.05 | -0.13% | 26379.75 | 10355.42 | 1.83% | | 688167 | 炬光科技 | 156.00 | -81.63 | -0.20 | -0.13% | 34169.28 | 53284.94 | 3.80% | | 688603 | 天承科技 | 75.10 | 125.29 | -0.10 | -0.13% | 8086.46 | 6081.108 | 1.71% | | 300053 | 航宇微 | 13.36 | -28.03 | -0.02 | -0.15% | 90101 | 11996.01 | 1.38% | | 301189 | 奥尼电子 | 33.39 | -29.79 | -0.05 | -0.15% | 8460 | 2825.11 | 0.76% | | 430139 | 华岭股份 | 24.53 | -257.45 | -0.04 | -0.16% | 18751 | 4601.93 | 0.72% | | 300102 | 乾照光电 | 12.11 | 86.73 | -0.02 | -0.16% | 126915 | 15337.6 | 1.39% | | 688372 | 伟测科技 | 83.37 | 56.84 | -0.14 | -0.17% | 35345.58 | 29467.77 | 3.42% | | 300847 | 中船汉光 | 17.29 | 42.69 | -0.03 | -0.17% | 22651 | 3903.79 | 0.77% | | 603380 | 易德龙 | 50.57 | 38.40 | -0.09 | -0.18% | 37464 | 19027.26 | 2.34% | | 300581 | 晨曦航空 | 16.39 | -240.70 | -0.03 | -0.18% | 120446 | 19599.74 | 2.19% | | 301141 | 中科磁业 | 59.79 | 232.89 | -0.11 | -0.18% | 18176 | 10847.26 | 4.08% | | 002947 | 恒铭达 | 47.50 | 23.08 | -0.09 | -0.19% | 38655 | 18467.31 | 2.01% | | 002079 | 苏州固锝 | 10.55 | 80.07 | -0.02 | -0.19% | 153627 | 16276.97 | 1.90% | | 002876 | 三利谱 | 24.31 | 83.42 | -0.05 | -0.21% | 12818 | 3107.95 | 0.86% | | 688132 | 邦彦技术 | 18.87 | -21.33 | -0.04 | -0.21% | 9938.99 | 1872.591 | 0.92% | | 600776 | 东方通信 | 12.55 | 81.03 | -0.03 | -0.24% | 143681 | 17938.72 | 1.50% | | 688512 | 慧智微-U | 12.44 | -18.13 | -0.03 | -0.24% | 79887.2 | 9954.597 | 2.46% | | 002222 | 福晶科技 | 48.59 | 96.26 | -0.12 | -0.25% | 116277 | 56672.88 | 2.48% | | 002792 | 通宇通讯 | 16.03 | 214.35 | -0.04 | -0.25% | 66176 | 10584.17 | 1.98% | | 603267 | 鸿远电子 | 55.39 | 58.87 | -0.14 | -0.25% | 32461 | 17894.51 | 1.40% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.02 | -0.26% | 225966 | 17654.74 | 2.55% | | 688709 | 成都华微 | 46.28 | 348.36 | -0.12 | -0.26% | 44774.08 | 20692.27 | 2.05% | | 002935 | 天奥电子 | 15.40 | 114.49 | -0.04 | -0.26% | 33333 | 5110.86 | 0.80% | | 002829 | 星网宇达 | 23.09 | -21.09 | -0.06 | -0.26% | 79467 | 18307.23 | 5.44% | | 002415 | 海康威视 | 30.58 | 22.30 | -0.08 | -0.26% | 309641 | 94209.57 | 0.34% | | 301517 | 陕西华达 | 41.77 | 785.45 | -0.11 | -0.26% | 17227 | 7173.66 | 2.90% | | 300327 | 中颖电子 | 26.42 | 86.59 | -0.07 | -0.26% | 67997 | 18039.77 | 2.00% | | 002376 | 新北洋 | 7.50 | 88.84 | -0.02 | -0.27% | 79622 | 5939.3 | 1.02% | | 688458 | 美芯晟 | 48.49 | -118.76 | -0.13 | -0.27% | 21156.94 | 10260.12 | 2.49% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.01 | -0.27% | 116761 | 4312.27 | 1.07% | | 688216 | 气派科技 | 25.93 | -23.06 | -0.07 | -0.27% | 16496.23 | 4296.279 | 1.55% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 381133 | 27717.1 | 2.49% | | 300045 | 华力创通 | 21.43 | -99.43 | -0.06 | -0.28% | 106798 | 22845.09 | 2.07% | | 301567 | 贝隆精密 | 42.81 | 100.02 | -0.12 | -0.28% | 9343 | 4067.66 | 4.40% | | 603185 | 弘元绿能 | 21.24 | -7.85 | -0.06 | -0.28% | 95509 | 20330.46 | 1.41% | | 002855 | 捷荣技术 | 17.27 | -11.55 | -0.05 | -0.29% | 15731 | 2720.13 | 0.64% | | 301106 | 骏成科技 | 30.46 | 32.30 | -0.09 | -0.29% | 11378 | 3460.42 | 1.12% | | 002429 | 兆驰股份 | 6.71 | 22.45 | -0.02 | -0.30% | 790983.1 | 52767.2 | 1.75% | | 300629 | 新劲刚 | 19.62 | 100.17 | -0.06 | -0.30% | 36732 | 7171.63 | 1.69% | | 688549 | 中巨芯-U | 9.81 | -3010.36 | -0.03 | -0.30% | 221611.3 | 21821.05 | 3.76% | | 002885 | 京泉华 | 19.10 | 121.86 | -0.06 | -0.31% | 147311 | 28071.75 | 6.38% | | 300346 | 南大光电 | 41.32 | 95.16 | -0.13 | -0.31% | 388425 | 162357.9 | 5.92% | | 002913 | 奥士康 | 40.55 | 39.39 | -0.13 | -0.32% | 39139 | 15993.98 | 1.30% | | 688981 | 中芯国际 | 131.84 | 242.26 | -0.43 | -0.33% | 582647.6 | 765419.4 | 2.91% | | 600345 | 长江通信 | 27.48 | 64.31 | -0.09 | -0.33% | 34906 | 9534.609 | 1.65% | | 301383 | 天键股份 | 36.19 | 48.43 | -0.12 | -0.33% | 9039 | 3265.98 | 1.28% | | 688775 | 影石创新 | 294.96 | 118.75 | -0.99 | -0.33% | 12560.74 | 36926.29 | 4.12% | | 300128 | 锦富技术 | 5.94 | -28.93 | -0.02 | -0.34% | 385608 | 22867.67 | 2.97% | | 688375 | 国博电子 | 73.97 | 99.87 | -0.25 | -0.34% | 19279.78 | 14272.7 | 0.32% | | 300046 | 台基股份 | 43.73 | 156.49 | -0.15 | -0.34% | 175102 | 76149.16 | 7.40% | | 002383 | 合众思壮 | 8.72 | -37.19 | -0.03 | -0.34% | 66996 | 5821.25 | 0.90% | | 300822 | 贝仕达克 | 17.32 | 155.34 | -0.06 | -0.35% | 17497 | 3034.46 | 0.61% | | 300831 | 派瑞股份 | 14.32 | 114.21 | -0.05 | -0.35% | 33128 | 4723.01 | 1.80% | | 301628 | 强达电路 | 85.46 | 55.83 | -0.30 | -0.35% | 5982 | 5124.92 | 3.17% | | 002214 | *ST大立 | 11.08 | -22.84 | -0.04 | -0.36% | 24983 | 2768.64 | 0.52% | | 688593 | 新相微 | 22.11 | 589.09 | -0.08 | -0.36% | 73048.09 | 16124.25 | 2.26% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 880734 | 24015.03 | 1.94% | | 603890 | 春秋电子 | 13.69 | 21.63 | -0.05 | -0.36% | 110369 | 15126.73 | 2.51% | | 600198 | 大唐电信 | 8.05 | 1229.40 | -0.03 | -0.37% | 110436 | 8849.87 | 0.85% | | 301157 | 华塑科技 | 50.11 | 93.04 | -0.19 | -0.38% | 4978 | 2505.88 | 2.41% | | 000576 | 甘化科工 | 10.50 | 163.89 | -0.04 | -0.38% | 54512 | 5702.35 | 1.26% | | 603019 | 中科曙光 | 119.97 | 84.53 | -0.47 | -0.39% | 589232 | 694615.9 | 4.03% | | 003026 | 中晶科技 | 37.57 | 128.28 | -0.15 | -0.40% | 29305 | 11059.53 | 3.06% | | 300852 | 四会富仕 | 42.50 | 48.29 | -0.17 | -0.40% | 29632 | 12591.43 | 2.15% | | 603068 | 博通集成 | 41.77 | 187.61 | -0.18 | -0.43% | 28551 | 11918.9 | 1.90% | | 002369 | 卓翼科技 | 9.21 | -24.89 | -0.04 | -0.43% | 124192 | 11442.3 | 2.19% | | 688432 | 有研硅 | 13.44 | 80.44 | -0.06 | -0.44% | 109804.2 | 14812.93 | 2.16% | | 603738 | 泰晶科技 | 15.63 | 116.50 | -0.07 | -0.45% | 59733 | 9396.7 | 1.53% | | 301479 | 弘景光电 | 92.72 | 47.90 | -0.43 | -0.46% | 7585 | 7020.94 | 3.61% | | 002313 | 日海智能 | 10.66 | -28.67 | -0.05 | -0.47% | 68050 | 7238.46 | 1.82% | | 689009 | 九号公司-WD | 65.84 | 27.27 | -0.31 | -0.47% | 77031.3 | 50366.99 | 1.40% | | 301678 | 新恒汇 | 83.50 | 115.02 | -0.40 | -0.48% | 24534 | 20186.48 | 5.39% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 4824772 | 196169.5 | 1.31% | | 300661 | 圣邦股份 | 81.30 | 96.17 | -0.40 | -0.49% | 150140 | 121867.9 | 2.53% | | 833346 | 威贸电子 | 28.12 | 48.44 | -0.14 | -0.50% | 7717 | 2174.719 | 1.73% | | 688205 | 德科立 | 119.08 | 253.52 | -0.62 | -0.52% | 58688.74 | 70009.42 | 3.71% | | 301606 | 绿联科技 | 64.79 | 50.72 | -0.34 | -0.52% | 20331 | 13295.67 | 0.93% | | 001339 | 智微智能 | 60.55 | 89.71 | -0.32 | -0.53% | 36632 | 22183.69 | 3.07% | | 000547 | 航天发展 | 7.54 | -7.14 | -0.04 | -0.53% | 125816 | 9390.02 | 0.79% | | 300546 | 雄帝科技 | 26.19 | 146.76 | -0.14 | -0.53% | 48552 | 12594.3 | 3.63% | | 688515 | 裕太微-U | 114.70 | -46.47 | -0.62 | -0.54% | 11189.33 | 12863.69 | 2.25% | | 688530 | 欧莱新材 | 18.41 | 523.73 | -0.10 | -0.54% | 14807.76 | 2725.137 | 2.18% | | 002977 | 天箭科技 | 33.78 | -2368.97 | -0.19 | -0.56% | 9374 | 3166.96 | 1.41% | | 300628 | 亿联网络 | 37.25 | 18.67 | -0.21 | -0.56% | 44545 | 16560.65 | 0.61% | | 688662 | 富信科技 | 49.22 | 102.03 | -0.28 | -0.57% | 20911.16 | 10396.88 | 2.37% | | 600363 | 联创光电 | 60.27 | 99.07 | -0.35 | -0.58% | 58203 | 35328.91 | 1.28% | | 688486 | 龙迅股份 | 72.65 | 62.97 | -0.44 | -0.60% | 28662.36 | 20702.49 | 3.85% | | 603375 | 盛景微 | 41.25 | 147.42 | -0.25 | -0.60% | 10381 | 4282.59 | 1.63% | | 300793 | 佳禾智能 | 16.48 | 242.64 | -0.10 | -0.60% | 56090 | 9238.01 | 1.51% | | 000050 | 深天马A | 9.88 | 909.05 | -0.06 | -0.60% | 175992 | 17425.36 | 0.72% | | 002583 | 海能达 | 11.34 | -5.80 | -0.07 | -0.61% | 194221 | 21998.47 | 1.51% | | 688019 | 安集科技 | 221.75 | 55.35 | -1.37 | -0.61% | 38058.31 | 84808.59 | 2.26% | | 688469 | 芯联集成-U | 6.39 | -80.95 | -0.04 | -0.62% | 2331531 | 150458.1 | 5.26% | | 300689 | 澄天伟业 | 51.31 | 285.08 | -0.33 | -0.64% | 15919 | 8064.72 | 1.57% | | 688138 | 清溢光电 | 32.57 | 58.54 | -0.21 | -0.64% | 32321.17 | 10467.38 | 1.21% | | 688100 | 威胜信息 | 36.96 | 27.37 | -0.24 | -0.65% | 21950.33 | 8149.048 | 0.45% | | 002519 | 银河电子 | 4.58 | -6.07 | -0.03 | -0.65% | 112105 | 5126.82 | 1.00% | | 002955 | 鸿合科技 | 28.99 | 58.54 | -0.19 | -0.65% | 34134 | 9823.76 | 1.74% | | 688035 | 德邦科技 | 53.40 | 69.50 | -0.35 | -0.65% | 23616.81 | 12605.1 | 1.66% | | 688800 | 瑞可达 | 74.50 | 57.33 | -0.50 | -0.67% | 47713.54 | 35667.35 | 2.32% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.06 | -0.67% | 194543 | 17200.66 | 2.74% | | 300790 | 宇瞳光学 | 30.89 | 55.95 | -0.21 | -0.68% | 67843 | 21061.3 | 2.09% | | 000733 | 振华科技 | 49.45 | 31.79 | -0.34 | -0.68% | 77916 | 38469.48 | 1.41% | | 688636 | 智明达 | 33.30 | 99.59 | -0.23 | -0.69% | 19230.35 | 6369.905 | 1.15% | | 300449 | 汉邦高科 | 7.21 | -31.67 | -0.05 | -0.69% | 58810 | 4228.49 | 1.53% | | 688721 | 龙图光罩 | 53.08 | 91.36 | -0.37 | -0.69% | 21614.62 | 11401.53 | 6.17% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.19 | -0.69% | 4071 | 1109.541 | 1.40% | | 600435 | 北方导航 | 14.29 | 86.52 | -0.10 | -0.69% | 231167 | 32654.33 | 1.53% | | 605218 | 伟时电子 | 21.39 | 81.07 | -0.15 | -0.70% | 14992 | 3218.87 | 0.70% | | 688798 | 艾为电子 | 89.12 | 64.94 | -0.63 | -0.70% | 29096.77 | 25956.35 | 2.14% | | 600877 | 电科芯片 | 13.96 | 427.10 | -0.10 | -0.71% | 100461 | 14010.9 | 0.85% | | 002194 | 武汉凡谷 | 13.65 | 371.42 | -0.10 | -0.73% | 139153 | 18797.97 | 2.72% | | 603236 | 移远通信 | 101.39 | 31.21 | -0.76 | -0.74% | 48470 | 49223.85 | 1.85% | | 002655 | 共达电声 | 13.31 | 53.65 | -0.10 | -0.75% | 82791 | 11076.2 | 2.30% | | 002414 | 高德红外 | 11.84 | -177.91 | -0.09 | -0.75% | 272608 | 32109.22 | 0.80% | | 301489 | 思泉新材 | 253.04 | 340.23 | -1.96 | -0.77% | 25451 | 63571.3 | 5.35% | | 301050 | 雷电微力 | 46.24 | 45.18 | -0.36 | -0.77% | 23934 | 11063.09 | 1.15% | | 838701 | 豪声电子 | 19.16 | 41.80 | -0.15 | -0.78% | 8965 | 1737.92 | 0.89% | | 002881 | 美格智能 | 48.05 | 67.75 | -0.38 | -0.78% | 32418 | 15564.5 | 1.77% | | 002506 | 协鑫集成 | 2.52 | -48.83 | -0.02 | -0.79% | 572375 | 14551.87 | 0.98% | | 002119 | 康强电子 | 17.52 | 68.81 | -0.14 | -0.79% | 131916 | 23060.14 | 3.52% | | 300814 | 中富电路 | 48.13 | 313.41 | -0.39 | -0.80% | 58020 | 28142.78 | 3.03% | | 688535 | 华海诚科 | 108.81 | 303.37 | -0.89 | -0.81% | 31051.88 | 34258.88 | 5.92% | | 300701 | 森霸传感 | 13.34 | 74.19 | -0.11 | -0.82% | 62190 | 8336.32 | 2.50% | | 000561 | 烽火电子 | 10.91 | -44.26 | -0.09 | -0.82% | 114487 | 12459.29 | 1.90% | | 300323 | 华灿光电 | 8.40 | -28.39 | -0.07 | -0.83% | 112173 | 9441.271 | 1.28% | | 603025 | 大豪科技 | 16.72 | 28.22 | -0.14 | -0.83% | 59498 | 9965.04 | 0.54% | | 600525 | ST长园 | 3.58 | -3.68 | -0.03 | -0.83% | 226686 | 8267.33 | 1.72% | | 002236 | 大华股份 | 19.99 | 18.40 | -0.17 | -0.84% | 643188 | 129267.2 | 3.04% | | 002577 | 雷柏科技 | 19.59 | 180.17 | -0.17 | -0.86% | 19121 | 3743.74 | 0.68% | | 002766 | 索菱股份 | 5.70 | 112.81 | -0.05 | -0.87% | 232939 | 13266.6 | 2.73% | | 688439 | 振华风光 | 57.80 | 75.25 | -0.52 | -0.89% | 22137.82 | 12825.22 | 1.11% | | 688093 | 世华科技 | 39.60 | 30.08 | -0.36 | -0.90% | 19666.53 | 7831.488 | 0.75% | | 300516 | 久之洋 | 36.05 | 274.46 | -0.33 | -0.91% | 9912 | 3571.79 | 0.55% | | 002981 | 朝阳科技 | 30.57 | 33.49 | -0.28 | -0.91% | 13736 | 4216.47 | 1.15% | | 600703 | 三安光电 | 15.10 | 307.44 | -0.14 | -0.92% | 523186 | 79077.16 | 1.05% | | 688661 | 和林微纳 | 50.64 | 264.18 | -0.47 | -0.92% | 34403 | 17546.75 | 2.27% | | 000066 | 中国长城 | 16.91 | -59.37 | -0.16 | -0.94% | 621580 | 104892.4 | 1.93% | | 688153 | 唯捷创芯 | 34.82 | -337.26 | -0.33 | -0.94% | 32871.67 | 11419.45 | 1.94% | | 002841 | 视源股份 | 39.72 | 31.64 | -0.38 | -0.95% | 36687 | 14561.57 | 0.70% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 139050 | 18898.61 | 2.67% | | 002937 | 兴瑞科技 | 18.79 | 34.10 | -0.18 | -0.95% | 26114 | 4900.42 | 0.88% | | 000016 | 深康佳A | 5.16 | -4.79 | -0.05 | -0.96% | 245935 | 12646.22 | 1.54% | | 003031 | 中瓷电子 | 60.81 | 45.35 | -0.59 | -0.96% | 21857 | 13334.23 | 0.64% | | 603296 | 华勤技术 | 103.54 | 29.84 | -1.01 | -0.97% | 105774 | 109321.8 | 1.85% | | 600498 | 烽火通信 | 27.87 | 45.87 | -0.28 | -0.99% | 373208 | 103870.8 | 3.20% | | 002449 | 国星光电 | 8.95 | 278.77 | -0.09 | -1.00% | 110706 | 9849.649 | 1.79% | | 002983 | 芯瑞达 | 20.87 | 35.48 | -0.21 | -1.00% | 14739 | 3081.21 | 1.15% | | 603989 | 艾华集团 | 18.68 | 31.02 | -0.19 | -1.01% | 33293 | 6243.18 | 0.83% | | 002396 | 星网锐捷 | 30.37 | 36.20 | -0.31 | -1.01% | 108206 | 33055.17 | 1.86% | | 603005 | 晶方科技 | 31.48 | 66.75 | -0.33 | -1.04% | 236062 | 74930.51 | 3.62% | | 301165 | 锐捷网络 | 89.44 | 81.55 | -0.95 | -1.05% | 53735 | 48191.09 | 5.63% | | 688049 | 炬芯科技 | 59.27 | 66.12 | -0.64 | -1.07% | 48352.41 | 28620.37 | 2.76% | | 002387 | 维信诺 | 9.16 | -5.35 | -0.10 | -1.08% | 102497 | 9372.17 | 0.73% | | 688061 | 灿瑞科技 | 37.19 | -58.40 | -0.41 | -1.09% | 14065.2 | 5257.39 | 3.25% | | 600171 | 上海贝岭 | 36.10 | 64.22 | -0.40 | -1.10% | 180567 | 65483.4 | 2.55% | | 300474 | 景嘉微 | 79.38 | -144.61 | -0.88 | -1.10% | 90511 | 71855.24 | 2.23% | | 688126 | 沪硅产业 | 24.94 | -72.23 | -0.28 | -1.11% | 524117.8 | 131249.3 | 1.92% | | 301491 | 汉桑科技 | 68.72 | 37.56 | -0.78 | -1.12% | 16422 | 11295.95 | 6.07% | | 603501 | 豪威集团 | 149.32 | 45.20 | -1.71 | -1.13% | 202311 | 302699 | 1.68% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.11 | -1.14% | 97315 | 9302.44 | 1.61% | | 600839 | 四川长虹 | 10.35 | 51.71 | -0.12 | -1.15% | 808524.9 | 83778.44 | 1.75% | | 688683 | 莱尔科技 | 33.43 | 130.58 | -0.39 | -1.15% | 9912.49 | 3306.03 | 0.64% | | 301608 | 博实结 | 95.12 | 43.89 | -1.11 | -1.15% | 9313 | 8920.649 | 2.33% | | 688362 | 甬矽电子 | 35.88 | 174.21 | -0.42 | -1.16% | 83774.36 | 30341.5 | 2.99% | | 300752 | 隆利科技 | 22.15 | 50.32 | -0.26 | -1.16% | 39153 | 8705.471 | 2.49% | | 688311 | 盟升电子 | 33.95 | -21.45 | -0.40 | -1.16% | 29666.32 | 9892.098 | 1.77% | | 003019 | 宸展光电 | 36.49 | 37.93 | -0.43 | -1.16% | 35187 | 12820.35 | 2.06% | | 605111 | 新洁能 | 35.43 | 32.55 | -0.42 | -1.17% | 120127 | 42628.65 | 2.89% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.07 | -1.17% | 145134 | 8554.09 | 0.40% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.04 | -1.19% | 645892 | 21190.16 | 2.67% | | 688233 | 神工股份 | 44.76 | 89.44 | -0.54 | -1.19% | 96635.3 | 43801.63 | 5.67% | | 301326 | 捷邦科技 | 126.36 | -177.64 | -1.53 | -1.20% | 17206 | 21621.2 | 6.30% | | 600460 | 士兰微 | 30.85 | 100.74 | -0.38 | -1.22% | 382416 | 118111.1 | 2.30% | | 688385 | 复旦微电 | 63.18 | 124.12 | -0.79 | -1.23% | 145811.6 | 91314.34 | 2.71% | | 605258 | 协和电子 | 34.15 | 43.78 | -0.43 | -1.24% | 16920 | 5831 | 1.92% | | 688055 | 龙腾光电 | 3.97 | -69.87 | -0.05 | -1.24% | 68310.51 | 2721.034 | 0.20% | | 301275 | 汉朔科技 | 53.82 | 41.21 | -0.68 | -1.25% | 9914 | 5326.42 | 2.93% | | 002151 | 北斗星通 | 29.21 | -52.10 | -0.37 | -1.25% | 63965 | 18669.52 | 1.44% | | 300076 | GQY视讯 | 6.30 | -41.37 | -0.08 | -1.25% | 81118 | 5112.9 | 1.91% | | 300373 | 扬杰科技 | 68.92 | 31.76 | -0.88 | -1.26% | 106643 | 73152.08 | 1.97% | | 688728 | 格科微 | 17.56 | 328.35 | -0.23 | -1.29% | 130712.8 | 23059.69 | 0.52% | | 688591 | 泰凌微 | 55.19 | 77.47 | -0.73 | -1.31% | 58062.29 | 32172.35 | 3.45% | | 688511 | *ST天微 | 23.19 | 8808.10 | -0.31 | -1.32% | 8051.73 | 1874.123 | 0.78% | | 000810 | 创维数字 | 13.44 | 125.18 | -0.18 | -1.32% | 166007 | 22301.5 | 1.49% | | 603633 | 徕木股份 | 11.88 | 94.29 | -0.16 | -1.33% | 125986 | 15006.41 | 2.95% | | 688270 | 臻镭科技 | 64.24 | 184.47 | -0.87 | -1.34% | 57725.3 | 37152.45 | 2.70% | | 001388 | 信通电子 | 46.69 | 50.04 | -0.65 | -1.37% | 9194 | 4295.95 | 3.01% | | 300555 | ST路通 | 9.94 | -34.79 | -0.14 | -1.39% | 35182 | 3488.6 | 1.78% | | 688396 | 华润微 | 53.95 | 87.24 | -0.76 | -1.39% | 133751 | 72085.87 | 1.01% | | 300691 | 联合光电 | 19.11 | -518.41 | -0.27 | -1.39% | 49246 | 9426.77 | 2.23% | | 300077 | 国民技术 | 24.49 | -103.35 | -0.35 | -1.41% | 156021 | 38208.88 | 2.75% | | 300576 | 容大感光 | 38.28 | 117.61 | -0.55 | -1.42% | 92838 | 35835.76 | 3.99% | | 688655 | 迅捷兴 | 21.49 | -328.68 | -0.31 | -1.42% | 17982.8 | 3889.866 | 1.35% | | 300460 | 惠伦晶体 | 9.66 | -10.51 | -0.14 | -1.43% | 44700 | 4347.06 | 1.59% | | 001308 | 康冠科技 | 23.23 | 20.20 | -0.34 | -1.44% | 22630 | 5249.74 | 0.93% | | 301042 | 安联锐视 | 51.74 | 94.88 | -0.76 | -1.45% | 8561 | 4444.29 | 1.30% | | 603290 | 斯达半导 | 110.29 | 51.95 | -1.64 | -1.47% | 61889 | 67797.96 | 2.58% | | 300458 | 全志科技 | 49.43 | 195.33 | -0.75 | -1.49% | 258604 | 128012.2 | 3.83% | | 300936 | 中英科技 | 38.76 | 539.89 | -0.59 | -1.50% | 12600 | 4928.46 | 2.65% | | 600584 | 长电科技 | 40.71 | 49.86 | -0.62 | -1.50% | 703407.1 | 287556.8 | 3.93% | | 688107 | 安路科技 | 30.75 | -54.69 | -0.47 | -1.51% | 46217.62 | 14288.52 | 1.15% | | 301348 | 蓝箭电子 | 22.18 | 445.47 | -0.34 | -1.51% | 63322 | 14126.96 | 4.08% | | 688475 | 萤石网络 | 32.93 | 49.42 | -0.51 | -1.53% | 33830.6 | 11197.61 | 0.83% | | 688592 | 司南导航 | 48.25 | -101.96 | -0.75 | -1.53% | 10322.29 | 4960.767 | 2.68% | | 300686 | 智动力 | 15.35 | -29.39 | -0.24 | -1.54% | 130361 | 20139.3 | 6.73% | | 002465 | 海格通信 | 12.78 | -226.27 | -0.20 | -1.54% | 321257 | 41127.25 | 1.30% | | 300747 | 锐科激光 | 25.54 | 129.41 | -0.40 | -1.54% | 117620 | 30197.41 | 2.25% | | 870199 | 倍益康 | 35.01 | 190.00 | -0.55 | -1.55% | 6227 | 2198.445 | 1.67% | | 300269 | 联建光电 | 4.91 | 186.76 | -0.08 | -1.60% | 178751 | 8723.79 | 3.40% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 2956530 | 126480.5 | 1.63% | | 002845 | 同兴达 | 14.65 | -332.85 | -0.24 | -1.61% | 42609 | 6272.29 | 1.89% | | 302132 | 中航成飞 | 86.65 | -124.69 | -1.42 | -1.61% | 109456 | 94433.37 | 1.87% | | 002189 | 中光学 | 22.52 | -11.68 | -0.37 | -1.62% | 27417 | 6195.72 | 1.05% | | 002902 | 铭普光磁 | 23.68 | -19.57 | -0.39 | -1.62% | 63970 | 15205.07 | 3.60% | | 920005 | 鼎佳精密 | 45.70 | 54.55 | -0.76 | -1.64% | 6458 | 2952.338 | 3.40% | | 688220 | 翱捷科技-U | 104.26 | -64.73 | -1.74 | -1.64% | 62842.64 | 65547.34 | 1.74% | | 603042 | 华脉科技 | 15.34 | -781.39 | -0.26 | -1.67% | 51104 | 7817.04 | 3.18% | | 688041 | 海光信息 | 254.78 | 259.84 | -4.32 | -1.67% | 338621.7 | 854718.4 | 1.46% | | 688552 | 航天南湖 | 39.33 | 936.48 | -0.67 | -1.67% | 39268.73 | 15413.23 | 4.52% | | 002180 | 纳思达 | 23.84 | -63.22 | -0.43 | -1.77% | 187446 | 44872.19 | 1.37% | | 300782 | 卓胜微 | 80.55 | -431.18 | -1.46 | -1.78% | 74090 | 59929.7 | 1.65% | | 301630 | 同宇新材 | 205.40 | 61.12 | -3.76 | -1.80% | 9053 | 18702.84 | 9.05% | | 688268 | 华特气体 | 63.58 | 45.93 | -1.17 | -1.81% | 27090.01 | 17321.58 | 2.25% | | 688711 | 宏微科技 | 25.72 | -391.37 | -0.48 | -1.83% | 59117.59 | 15269.56 | 2.77% | | 688002 | 睿创微纳 | 84.07 | 55.62 | -1.58 | -1.84% | 48164.42 | 40578.93 | 1.05% | | 002049 | 紫光国微 | 87.35 | 65.46 | -1.65 | -1.85% | 372120 | 322888.3 | 4.38% | | 688195 | 腾景科技 | 120.69 | 213.46 | -2.28 | -1.85% | 72021.63 | 87884.04 | 5.57% | | 000801 | 四川九洲 | 15.73 | 80.55 | -0.30 | -1.87% | 143745 | 22689.49 | 1.41% | | 300627 | 华测导航 | 35.07 | 41.81 | -0.68 | -1.90% | 89803 | 31517.73 | 1.39% | | 300623 | 捷捷微电 | 31.72 | 52.17 | -0.63 | -1.95% | 143678 | 45556.29 | 1.98% | | 688347 | 华虹公司 | 93.86 | 856.52 | -1.91 | -1.99% | 217791.4 | 204609.4 | 5.34% | | 301600 | 慧翰股份 | 138.71 | 74.34 | -2.88 | -2.03% | 11943 | 16713.98 | 3.70% | | 832491 | 奥迪威 | 34.98 | 54.07 | -0.73 | -2.04% | 52970 | 18597.77 | 4.58% | | 300563 | 神宇股份 | 44.61 | 143.52 | -0.94 | -2.06% | 150079 | 67798.51 | 12.09% | | 301536 | 星宸科技 | 63.85 | 109.20 | -1.35 | -2.07% | 51376 | 32928.56 | 2.74% | | 300916 | 朗特智能 | 39.06 | 43.91 | -0.84 | -2.11% | 18719 | 7344.48 | 2.00% | | 002077 | 大港股份 | 16.69 | 389.78 | -0.36 | -2.11% | 197490 | 33057.92 | 3.40% | | 603160 | 汇顶科技 | 80.76 | 52.04 | -1.75 | -2.12% | 61594 | 49973.8 | 1.33% | | 688036 | 传音控股 | 95.40 | 27.83 | -2.10 | -2.15% | 143603.5 | 136503.6 | 1.26% | | 300101 | 振芯科技 | 24.72 | 243.72 | -0.56 | -2.22% | 126567 | 31617.46 | 2.24% | | 600990 | 四创电子 | 28.14 | -30.47 | -0.64 | -2.22% | 63390 | 17944.46 | 2.36% | | 002660 | 茂硕电源 | 10.68 | 319.98 | -0.25 | -2.29% | 194595 | 21105.93 | 5.67% | | 600353 | 旭光电子 | 16.61 | 125.24 | -0.39 | -2.29% | 174352 | 28988.66 | 2.10% | | 300666 | 江丰电子 | 102.63 | 55.34 | -2.41 | -2.29% | 268112 | 282376.6 | 12.12% | | 688720 | 艾森股份 | 50.74 | 122.45 | -1.22 | -2.35% | 26737.68 | 13831 | 4.84% | | 002231 | *ST奥维 | 3.17 | -8.50 | -0.08 | -2.46% | 123800 | 3900.96 | 4.02% | | 002134 | 天津普林 | 20.47 | 252.90 | -0.53 | -2.52% | 51170 | 10534.36 | 2.08% | | 301578 | 辰奕智能 | 38.47 | 66.32 | -1.00 | -2.53% | 17506 | 6802.49 | 7.56% | | 600060 | 海信视像 | 24.14 | 12.76 | -0.65 | -2.62% | 174957 | 42315.19 | 1.35% | | 688689 | 银河微电 | 28.56 | 57.30 | -0.77 | -2.63% | 32934.81 | 9443.606 | 2.56% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.61 | -2.88% | 133024 | 27341.33 | 2.91% | | 002104 | 恒宝股份 | 21.32 | 226.15 | -0.65 | -2.96% | 573634 | 120478.9 | 9.57% | | 688538 | 和辉光电-U | 2.84 | -18.86 | -0.09 | -3.07% | 1419411 | 40522.82 | 2.47% | | 003015 | 日久光电 | 17.31 | 60.82 | -0.55 | -3.08% | 89893 | 15844.29 | 3.63% | | 301379 | 天山电子 | 28.38 | 34.95 | -0.92 | -3.14% | 98003 | 28263.64 | 7.74% | | 688182 | 灿勤科技 | 28.30 | 149.86 | -0.94 | -3.21% | 59406.17 | 16966.47 | 1.49% | | 300909 | 汇创达 | 33.45 | 64.83 | -1.20 | -3.46% | 48328 | 16407.86 | 3.93% | | 688380 | 中微半导 | 38.52 | 85.54 | -1.47 | -3.68% | 132010.1 | 51320.41 | 7.81% | | 688788 | 科思科技 | 50.96 | -33.72 | -1.96 | -3.70% | 44613.97 | 22600.51 | 2.84% | | 688307 | 中润光学 | 37.59 | 62.22 | -1.51 | -3.86% | 40244.92 | 15417.12 | 6.83% | | 301191 | 菲菱科思 | 119.98 | 131.92 | -5.10 | -4.08% | 33681 | 41562.31 | 7.44% | | 688584 | 上海合晶 | 25.73 | 129.43 | -1.24 | -4.60% | 91483.38 | 23705.88 | 2.69% | | 688081 | 兴图新科 | 35.43 | -43.77 | -1.79 | -4.81% | 47980.9 | 17306.3 | 4.66% | | 002130 | 沃尔核材 | 30.91 | 39.49 | -1.58 | -4.86% | 1716918 | 539814.8 | 15.00% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 71041 | 5515.57 | 4.31% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22100 | 8717.34 | 0.79% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.36 | -5.16% | 1448908 | 95239.64 | 5.83% | | 688234 | 天岳先进 | 81.70 | 449.84 | -4.63 | -5.36% | 129244.8 | 106136.5 | 3.01% | | 688776 | 国光电气 | 81.34 | -546.32 | -4.65 | -5.41% | 22844.66 | 18917.97 | 2.11% | | 002052 | 同洲电子 | 16.09 | 39.21 | -0.92 | -5.41% | 465238 | 76330.91 | 6.75% | | 300270 | 中威电子 | 10.34 | -49.47 | -0.70 | -6.34% | 287877 | 30622.37 | 11.03% | | 301067 | 显盈科技 | 34.37 | 209.03 | -2.73 | -7.36% | 71594 | 25380.45 | 11.22% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 105466 | 4950.6 | 2.45% | | 000020 | 深华发A | 15.36 | 106.02 | -1.54 | -9.11% | 238264 | 37443.19 | 13.15% | | 688011 | 新光光电 | 34.76 | -49.04 | -7.94 | -18.59% | 82889.68 | 29536.18 | 8.29% |
|