|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)四川省上涨家数:94下跌家数:82平均涨幅:+0.54%平均换手:1.61%总成交额:430.07亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 106.19 | 192.74 | +11.84 | +12.55% | 209134.1 | 216033.9 | 11.50% | | 300249 | 依米康 | 17.59 | -115.84 | +1.61 | +10.08% | 885438 | 160501.8 | 23.71% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 315965 | 57248.1 | 8.18% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 213055 | 37137.48 | 5.31% | | 600875 | 东方电气 | 33.58 | 35.58 | +2.99 | +9.77% | 944843.1 | 303711 | 4.17% | | 000510 | 新金路 | 17.93 | -108.86 | +1.45 | +8.80% | 739462 | 125890.3 | 12.19% | | 600392 | 盛和资源 | 30.80 | 59.86 | +2.01 | +6.98% | 947630 | 285242.1 | 5.41% | | 000628 | 高新发展 | 53.73 | 523.00 | +2.96 | +5.83% | 93966 | 49228.51 | 4.89% | | 300696 | 爱乐达 | 32.39 | 234.75 | +1.59 | +5.16% | 98448 | 31530.83 | 3.70% | | 301336 | 趣睡科技 | 64.91 | 82.34 | +3.18 | +5.15% | 19249 | 12292.12 | 6.33% | | 600331 | 宏达股份 | 17.70 | -1466.62 | +0.86 | +5.11% | 435288 | 75874.17 | 2.14% | | 300547 | 川环科技 | 36.33 | 41.00 | +1.46 | +4.19% | 102004 | 37273.75 | 5.72% | | 300101 | 振芯科技 | 28.92 | 265.59 | +1.12 | +4.03% | 138579 | 39479.8 | 2.45% | | 300471 | 厚普股份 | 15.02 | -123.20 | +0.49 | +3.37% | 128561 | 19018.84 | 3.51% | | 300820 | 英杰电气 | 58.18 | 60.79 | +1.75 | +3.10% | 26606 | 15354.05 | 2.38% | | 600391 | 航发科技 | 49.75 | 366.82 | +1.35 | +2.79% | 141903 | 69675.83 | 4.30% | | 688283 | 坤恒顺维 | 48.86 | 127.62 | +1.29 | +2.71% | 6529.5 | 3175.1 | 0.54% | | 002246 | 北化股份 | 19.89 | 52.86 | +0.49 | +2.53% | 105374 | 20818.68 | 1.92% | | 000935 | 四川双马 | 28.60 | 60.93 | +0.70 | +2.51% | 52062 | 14618.46 | 0.68% | | 000688 | 国城矿业 | 31.62 | 131.10 | +0.61 | +1.97% | 137128 | 43109.54 | 1.16% | | 300540 | 蜀道装备 | 22.95 | 76.79 | +0.44 | +1.95% | 40194 | 9089.489 | 1.94% | | 300127 | 银河磁体 | 37.65 | 68.14 | +0.65 | +1.76% | 93629 | 34896.34 | 4.06% | | 002539 | 云图控股 | 15.34 | 22.87 | +0.26 | +1.72% | 89385 | 13521.93 | 1.01% | | 600353 | 旭光电子 | 19.30 | 130.53 | +0.32 | +1.69% | 144210 | 27512.83 | 1.74% | | 002978 | 安宁股份 | 37.54 | 22.10 | +0.60 | +1.62% | 32120 | 12000.53 | 0.87% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 35745 | 4471.19 | 1.15% | | 600378 | 昊华科技 | 36.70 | 33.03 | +0.58 | +1.61% | 26784 | 9768.89 | 0.25% | | 688709 | 成都华微 | 46.59 | 306.46 | +0.73 | +1.59% | 22740.95 | 10519.74 | 1.03% | | 688222 | 成都先导 | 30.30 | 106.39 | +0.47 | +1.58% | 47063.84 | 14259.78 | 1.17% | | 002630 | ST华西 | 2.60 | -7.93 | +0.04 | +1.56% | 151231 | 3900.88 | 1.47% | | 688776 | 国光电气 | 111.07 | -332.22 | +1.67 | +1.53% | 8425.79 | 9305.232 | 0.78% | | 002497 | 雅化集团 | 27.01 | 71.32 | +0.40 | +1.50% | 179423 | 48301.39 | 1.69% | | 920943 | 优机股份 | 25.09 | 31.24 | +0.36 | +1.46% | 4781 | 1194.374 | 0.92% | | 688319 | 欧林生物 | 25.36 | 160.23 | +0.36 | +1.44% | 17871.52 | 4508.777 | 0.44% | | 300733 | 西菱动力 | 18.34 | 62.83 | +0.26 | +1.44% | 22730 | 4175.75 | 1.01% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 26467 | 4135 | 1.26% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 616437 | 22769.84 | 0.66% | | 301596 | 瑞迪智驱 | 75.20 | 54.34 | +1.00 | +1.35% | 3296 | 2470.51 | 1.05% | | 688311 | 盟升电子 | 44.92 | -39.37 | +0.58 | +1.31% | 18495.55 | 8284.848 | 1.10% | | 300492 | 华图山鼎 | 75.74 | 86.27 | +0.96 | +1.28% | 9121 | 6879.8 | 0.46% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.39 | +1.27% | 3507 | 1084.995 | 1.04% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 38791 | 5926.46 | 1.24% | | 300535 | 达威股份 | 21.93 | -156.59 | +0.27 | +1.25% | 12383 | 2689.93 | 1.59% | | 000586 | 汇源通信 | 15.45 | 372.08 | +0.17 | +1.11% | 45344 | 6905.391 | 2.34% | | 920675 | 秉扬科技 | 11.62 | 42.34 | +0.12 | +1.04% | 10509 | 1217.308 | 1.33% | | 301213 | 观想科技 | 75.38 | -448.17 | +0.77 | +1.03% | 7483 | 5597.12 | 1.45% | | 301172 | 君逸数码 | 29.35 | 153.44 | +0.29 | +1.00% | 47664 | 13867.14 | 4.83% | | 300470 | 中密控股 | 38.75 | 20.16 | +0.38 | +0.99% | 13758 | 5303.79 | 0.70% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 404424 | 20807.15 | 0.56% | | 600558 | 大西洋 | 6.30 | 26.83 | +0.06 | +0.96% | 101473 | 6334.64 | 1.13% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 141537 | 18152.12 | 0.77% | | 688636 | 智明达 | 47.24 | 74.28 | +0.44 | +0.94% | 26975.87 | 12642.44 | 1.61% | | 301050 | 雷电微力 | 54.07 | 106.41 | +0.50 | +0.93% | 31272 | 16830.12 | 1.49% | | 002366 | 融发核电 | 7.57 | -217.37 | +0.07 | +0.93% | 157430 | 11859.72 | 0.85% | | 600505 | 西昌电力 | 14.06 | 326.42 | +0.13 | +0.93% | 63244 | 8869.14 | 1.73% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 74902 | 8970.36 | 1.01% | | 000593 | 德龙汇能 | 13.68 | 3295.03 | +0.12 | +0.88% | 51960 | 7076.55 | 1.45% | | 002312 | 川发龙蟒 | 11.89 | 41.19 | +0.10 | +0.85% | 159344 | 18708.35 | 0.85% | | 688297 | 中无人机 | 49.13 | 529.14 | +0.35 | +0.72% | 20544.75 | 10033.96 | 0.30% | | 301233 | 盛帮股份 | 55.51 | 32.80 | +0.39 | +0.71% | 2877 | 1593.2 | 1.02% | | 920199 | 倍益康 | 42.19 | 276.69 | +0.29 | +0.69% | 7377 | 3101.98 | 1.95% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.06 | +0.68% | 4220 | 374.9066 | 0.41% | | 001288 | 运机集团 | 37.85 | 49.29 | +0.25 | +0.66% | 29858 | 11013.73 | 1.97% | | 600979 | 广安爱众 | 4.57 | 39.27 | +0.03 | +0.66% | 116344 | 5317.01 | 0.94% | | 300937 | 药易购 | 34.37 | -554.51 | +0.22 | +0.64% | 11755 | 4033.43 | 1.93% | | 300440 | 运达科技 | 15.63 | 139.24 | +0.10 | +0.64% | 81805 | 12800.12 | 1.87% | | 301515 | 港通医疗 | 25.58 | -161.56 | +0.14 | +0.55% | 9775 | 2479.55 | 1.49% | | 688053 | ST思科瑞 | 45.75 | -208.86 | +0.25 | +0.55% | 2901.96 | 1325.513 | 0.29% | | 920230 | 欧康医药 | 12.91 | 185.17 | +0.07 | +0.55% | 2507 | 321.7214 | 0.53% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.04 | +0.50% | 32381 | 2618.8 | 0.52% | | 920029 | 开发科技 | 86.92 | 17.98 | +0.42 | +0.49% | 2012 | 1744.711 | 0.52% | | 002240 | 盛新锂能 | 37.60 | -37.73 | +0.18 | +0.48% | 206958 | 77757.18 | 2.27% | | 300678 | 中科信息 | 33.99 | 1274.85 | +0.16 | +0.47% | 30251 | 10250.4 | 1.04% | | 300841 | 康华生物 | 71.36 | 50.99 | +0.33 | +0.46% | 3631 | 2578.73 | 0.31% | | 300432 | 富临精工 | 18.19 | 75.64 | +0.08 | +0.44% | 133257 | 24267.17 | 0.79% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.07 | +0.44% | 18641 | 2982.42 | 1.11% | | 001337 | 四川黄金 | 47.21 | 47.18 | +0.20 | +0.43% | 115994 | 54810.45 | 4.02% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.01 | +0.40% | 867119.1 | 21295.89 | 0.98% | | 688708 | 佳驰科技 | 62.01 | 55.67 | +0.23 | +0.37% | 5818.869 | 3623.541 | 0.41% | | 600793 | 宜宾纸业 | 20.80 | -52.93 | +0.07 | +0.34% | 32671 | 6879.98 | 1.85% | | 002466 | 天齐锂业 | 51.32 | -41.63 | +0.17 | +0.33% | 165366 | 84622.15 | 1.12% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.03 | +0.30% | 105819 | 10694.57 | 1.93% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 33260 | 7154.2 | 0.80% | | 002628 | 成都路桥 | 4.59 | -34.81 | +0.01 | +0.22% | 83652 | 3807.32 | 1.11% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 38419 | 3949.85 | 0.37% | | 300865 | 大宏立 | 30.12 | -301.53 | +0.05 | +0.17% | 4536 | 1358.63 | 0.81% | | 601208 | 东材科技 | 27.85 | 123.51 | +0.04 | +0.14% | 262386 | 73114.48 | 2.60% | | 300019 | 硅宝科技 | 21.44 | 27.35 | +0.02 | +0.09% | 22415 | 4790.9 | 0.66% | | 600644 | 乐山电力 | 11.36 | 280.73 | +0.01 | +0.09% | 165653 | 18866.58 | 2.86% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 3642 | 414.6461 | 0.37% | | 603809 | 豪能股份 | 12.94 | 34.62 | +0.01 | +0.08% | 47277 | 6120.24 | 0.51% | | 002777 | 久远银海 | 19.78 | 81.52 | +0.01 | +0.05% | 35628 | 7037.3 | 0.88% | | 688511 | *ST天微 | 29.00 | 537.18 | +0.01 | +0.03% | 6516.619 | 1876.972 | 0.63% | | 002773 | 康弘药业 | 29.14 | 21.47 | +0.01 | +0.03% | 11791 | 3423.25 | 0.17% | | 002259 | 升达林业 | 5.66 | 82.04 | 0.00 | 0.00% | 196919 | 11143.56 | 2.62% | | 601107 | 四川成渝 | 6.53 | 12.21 | 0.00 | 0.00% | 43519 | 2836.79 | 0.20% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 84697 | 2400.32 | 0.54% | | 920239 | 长虹能源 | 32.23 | 25.40 | -0.01 | -0.03% | 5415 | 1748.62 | 0.30% | | 688117 | 圣诺生物 | 38.96 | 51.06 | -0.02 | -0.05% | 3984.58 | 1554.944 | 0.25% | | 688302 | 海创药业-U | 45.42 | -31.11 | -0.03 | -0.07% | 4830.69 | 2188.637 | 0.49% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 76455 | 10718.54 | 0.16% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 96048 | 8810.7 | 0.26% | | 000731 | 四川美丰 | 6.94 | 50.74 | -0.01 | -0.14% | 35552 | 2457.23 | 0.65% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.01 | -0.19% | 46346 | 2439.53 | 0.87% | | 000912 | 泸天化 | 4.71 | -925.82 | -0.01 | -0.21% | 85613 | 4034.3 | 0.55% | | 301286 | 侨源股份 | 53.89 | 107.09 | -0.12 | -0.22% | 7207 | 3888.39 | 0.45% | | 600137 | 浪莎股份 | 22.09 | 78.19 | -0.05 | -0.23% | 24156 | 5282.96 | 2.48% | | 301117 | 佳缘科技 | 52.13 | 341.21 | -0.13 | -0.25% | 18571 | 9697 | 2.34% | | 300789 | 唐源电气 | 23.30 | 58.07 | -0.07 | -0.30% | 6415 | 1498.4 | 0.75% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.02 | -0.32% | 30856 | 1947.94 | 0.40% | | 002651 | 利君股份 | 10.93 | 131.05 | -0.04 | -0.36% | 38615 | 4205.47 | 0.68% | | 002258 | 利尔化学 | 16.65 | 28.68 | -0.07 | -0.42% | 99723 | 16436.9 | 1.25% | | 688737 | 中自科技 | 28.14 | -86.11 | -0.12 | -0.42% | 15395.36 | 4340.063 | 1.29% | | 920566 | 梓橦宫 | 11.46 | 19.72 | -0.05 | -0.43% | 5683 | 652.0019 | 0.51% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 22993 | 3542.77 | 1.05% | | 000803 | 山高环能 | 8.61 | 51.86 | -0.04 | -0.46% | 57000 | 4899.81 | 1.24% | | 688070 | 纵横股份 | 58.93 | -2387.89 | -0.29 | -0.49% | 6421.92 | 3771.024 | 0.73% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 80050 | 9707.88 | 2.29% | | 300502 | 新易盛 | 369.64 | 48.87 | -2.02 | -0.54% | 251598 | 941005.3 | 2.84% | | 002926 | 华西证券 | 9.00 | 15.41 | -0.05 | -0.55% | 73342 | 6611.19 | 0.28% | | 000598 | 兴蓉环境 | 7.15 | 10.00 | -0.04 | -0.56% | 78535 | 5609.77 | 0.26% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 61746 | 2156.7 | 0.58% | | 002190 | 成飞集成 | 35.94 | -153.71 | -0.23 | -0.64% | 19368 | 6946.08 | 0.54% | | 688528 | 秦川物联 | 12.20 | -21.99 | -0.08 | -0.65% | 12028.43 | 1457.103 | 0.72% | | 603053 | 成都燃气 | 10.04 | 18.39 | -0.07 | -0.69% | 10119 | 1015.39 | 0.11% | | 301592 | 六九一二 | 116.73 | 129.31 | -0.85 | -0.72% | 2645 | 3086.86 | 1.13% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 329692 | 31686.49 | 0.71% | | 920027 | 交大铁发 | 21.84 | 73.00 | -0.16 | -0.73% | 2192 | 479.8322 | 0.52% | | 300434 | 金石亚药 | 10.74 | 33.09 | -0.08 | -0.74% | 25397 | 2723.13 | 0.74% | | 002798 | 帝欧水华 | 6.70 | -6.04 | -0.05 | -0.74% | 48690 | 3269.96 | 1.10% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 43787 | 2285.22 | 0.64% | | 601838 | 成都银行 | 16.41 | 5.22 | -0.13 | -0.79% | 122095 | 20079.95 | 0.29% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 186576 | 34548.73 | 0.41% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 111946 | 9652.8 | 0.25% | | 002697 | 红旗连锁 | 5.95 | 15.75 | -0.05 | -0.83% | 153768 | 9149.71 | 1.34% | | 603759 | 海天股份 | 10.62 | 18.56 | -0.09 | -0.84% | 37328 | 3973.61 | 0.81% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 16469 | 1930.17 | 0.55% | | 603261 | *ST立航 | 29.02 | -21.55 | -0.25 | -0.85% | 3501 | 1019.82 | 0.45% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 66014 | 4550.81 | 0.55% | | 688506 | 百利天恒 | 289.32 | -140.14 | -2.68 | -0.92% | 7881.69 | 22709.34 | 0.20% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 68634 | 13690.62 | 0.81% | | 000801 | 四川九洲 | 16.50 | 97.26 | -0.16 | -0.96% | 107823 | 17713.32 | 1.06% | | 688696 | 极米科技 | 98.69 | 28.78 | -0.98 | -0.98% | 4348.22 | 4289.402 | 0.62% | | 002386 | 天原股份 | 6.02 | -23.69 | -0.06 | -0.99% | 148244 | 8903.609 | 1.14% | | 000710 | 贝瑞基因 | 12.39 | -17.15 | -0.13 | -1.04% | 33188 | 4116.46 | 1.01% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.11 | -1.04% | 33335 | 3475.41 | 1.60% | | 003023 | 彩虹集团 | 23.47 | 30.21 | -0.25 | -1.05% | 9850 | 2312.91 | 0.94% | | 300463 | 迈克生物 | 11.83 | -60.90 | -0.13 | -1.09% | 53070 | 6291.24 | 1.08% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 17650 | 5593.67 | 2.65% | | 002749 | 国光股份 | 13.60 | 16.90 | -0.16 | -1.16% | 14549 | 1979.39 | 0.32% | | 920425 | 乐创技术 | 24.51 | 67.36 | -0.29 | -1.17% | 15496 | 3855.948 | 2.62% | | 600828 | 茂业商业 | 6.41 | -148.01 | -0.08 | -1.23% | 307836 | 19727.32 | 1.78% | | 000888 | 峨眉山Ａ | 13.60 | 31.86 | -0.18 | -1.31% | 63881 | 8702.83 | 1.21% | | 002946 | 新乳业 | 18.82 | 23.58 | -0.25 | -1.31% | 19816 | 3733.22 | 0.23% | | 600131 | 国网信通 | 19.51 | 36.01 | -0.26 | -1.32% | 239400 | 46422.76 | 2.00% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 48362 | 5802.59 | 0.44% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 49744 | 3333.94 | 0.94% | | 600039 | 四川路桥 | 9.62 | 10.81 | -0.13 | -1.33% | 49059 | 4757.95 | 0.06% | | 002422 | 科伦药业 | 31.62 | 30.34 | -0.43 | -1.34% | 39706 | 12585.3 | 0.30% | | 301256 | 华融化学 | 15.98 | 85.59 | -0.23 | -1.42% | 84403 | 13647.89 | 1.76% | | 000858 | 五粮液 | 104.53 | 14.27 | -1.51 | -1.42% | 110068 | 115654.4 | 0.28% | | 688553 | 汇宇制药-W | 19.18 | 172.01 | -0.28 | -1.44% | 16973.52 | 3265.454 | 0.49% | | 688513 | 苑东生物 | 66.52 | 48.65 | -0.98 | -1.45% | 4771.53 | 3206.88 | 0.27% | | 600779 | 水井坊 | 39.91 | 35.90 | -0.60 | -1.48% | 33561 | 13432.69 | 0.69% | | 603317 | 天味食品 | 13.51 | 24.61 | -0.21 | -1.53% | 51518 | 6970.19 | 0.48% | | 300780 | 德恩精工 | 24.26 | -28.22 | -0.39 | -1.58% | 41171 | 9996.529 | 3.83% | | 603027 | 千禾味业 | 10.47 | 33.05 | -0.17 | -1.60% | 56999 | 5991.96 | 0.46% | | 600702 | 舍得酒业 | 54.41 | 121.60 | -0.91 | -1.64% | 43977 | 24018.62 | 1.32% | | 000790 | 华神科技 | 4.02 | -22.75 | -0.07 | -1.71% | 72915 | 2940.24 | 1.17% | | 603477 | 巨星农牧 | 17.42 | 24.26 | -0.33 | -1.86% | 47734 | 8351.98 | 0.94% | | 000568 | 泸州老窖 | 115.70 | 13.47 | -2.24 | -1.90% | 55272 | 64329.29 | 0.38% | | 600880 | 博瑞传播 | 5.89 | 446.94 | -0.12 | -2.00% | 313441 | 18450.42 | 2.87% | | 002357 | 富临运业 | 14.53 | 24.23 | -0.32 | -2.15% | 75584 | 11011.6 | 2.41% | | 300467 | 迅游科技 | 34.07 | 428.99 | -0.78 | -2.24% | 26863 | 9192.99 | 1.59% | | 300022 | 吉峰科技 | 8.10 | -284.97 | -0.19 | -2.29% | 69432 | 5682.87 | 1.40% | | 301239 | 普瑞眼科 | 34.00 | -50.19 | -0.94 | -2.69% | 10615 | 3619.29 | 0.75% | | 601811 | 新华文轩 | 14.53 | 11.00 | -0.42 | -2.81% | 31310 | 4568.85 | 0.40% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 354283 | 18639.06 | 2.75% | | 300987 | 川网传媒 | 21.05 | 165.16 | -0.65 | -3.00% | 65227 | 13781.5 | 3.76% |
|