|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:35下跌家数:16平均涨幅:+1.24%平均换手:3.04%总成交额:826.37亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 25.32 | 33.72 | +2.30 | +9.99% | 396907 | 93886.96 | 6.51% | | 002939 | 长城证券 | 10.88 | 23.96 | +0.92 | +9.24% | 3796090 | 407950 | 10.88% | | 002670 | 国盛金控 | 20.77 | 187.11 | +1.26 | +6.46% | 2402513 | 468469.3 | 14.80% | | 601696 | 中银证券 | 17.10 | 48.25 | +0.79 | +4.84% | 2531001 | 427120.8 | 9.11% | | 601688 | 华泰证券 | 22.07 | 11.93 | +0.95 | +4.50% | 1919542 | 421016.2 | 2.63% | | 000617 | 中油资本 | 8.91 | 26.87 | +0.38 | +4.45% | 3675528 | 324653.8 | 2.91% | | 002961 | 瑞达期货 | 23.64 | 26.89 | +0.98 | +4.32% | 129976 | 29766.05 | 2.92% | | 001236 | 弘业期货 | 13.27 | 301.90 | +0.51 | +4.00% | 527457 | 68122.74 | 6.96% | | 600927 | 永安期货 | 16.25 | 46.70 | +0.54 | +3.44% | 142830 | 22632.86 | 0.98% | | 600958 | 东方证券 | 11.89 | 25.91 | +0.32 | +2.77% | 1661212 | 197198.7 | 2.23% | | 601788 | 光大证券 | 18.78 | 27.10 | +0.41 | +2.23% | 930588 | 174458.9 | 2.38% | | 000776 | 广发证券 | 20.99 | 14.71 | +0.45 | +2.19% | 992819.1 | 207801.1 | 1.68% | | 601878 | 浙商证券 | 11.95 | 23.80 | +0.25 | +2.14% | 1504864 | 180282.4 | 3.29% | | 600061 | 国投资本 | 8.08 | 17.08 | +0.13 | +1.64% | 619343 | 49870.06 | 0.97% | | 600030 | 中信证券 | 29.94 | 19.05 | +0.32 | +1.08% | 1595381 | 476907.8 | 1.42% | | 601377 | 兴业证券 | 6.81 | 25.00 | +0.07 | +1.04% | 1750249 | 119660.9 | 2.03% | | 002736 | 国信证券 | 14.02 | 14.46 | +0.14 | +1.01% | 434710 | 60922.42 | 0.45% | | 600999 | 招商证券 | 18.38 | 15.17 | +0.18 | +0.99% | 461259 | 84740.52 | 0.62% | | 601211 | 国泰海通 | 20.31 | 15.72 | +0.18 | +0.89% | 1430749 | 290760.4 | 1.06% | | 601136 | 首创证券 | 20.60 | 61.49 | +0.18 | +0.88% | 370572 | 76410.82 | 7.70% | | 000166 | 申万宏源 | 5.45 | 23.53 | +0.04 | +0.74% | 1175067 | 63950.11 | 0.52% | | 601108 | 财通证券 | 8.46 | 18.08 | +0.06 | +0.71% | 781748.9 | 66072.05 | 1.68% | | 601995 | 中金公司 | 37.12 | 27.58 | +0.25 | +0.68% | 335405 | 124635.3 | 1.15% | | 601456 | 国联民生 | 11.68 | 66.86 | +0.07 | +0.60% | 663779 | 77264.66 | 2.78% | | 601901 | 方正证券 | 8.40 | 26.41 | +0.05 | +0.60% | 1114867 | 93594.43 | 1.35% | | 601066 | 中信建投 | 26.40 | 26.13 | +0.12 | +0.46% | 206305 | 54501.13 | 0.32% | | 600109 | 国金证券 | 9.76 | 19.21 | +0.04 | +0.41% | 905392.9 | 88717.07 | 2.44% | | 601881 | 中国银河 | 17.80 | 17.05 | +0.06 | +0.34% | 658281 | 117011.2 | 0.91% | | 300059 | 东方财富 | 24.66 | 37.58 | +0.08 | +0.33% | 6406620 | 1583131 | 4.79% | | 002945 | 华林证券 | 15.67 | 105.41 | +0.05 | +0.32% | 227047 | 35522.37 | 0.84% | | 600369 | 西南证券 | 4.67 | 43.38 | +0.01 | +0.21% | 634682 | 29725.5 | 0.96% | | 600909 | 华安证券 | 6.29 | 16.29 | +0.01 | +0.16% | 725795.1 | 45769.71 | 1.55% | | 002500 | 山西证券 | 6.40 | 28.62 | +0.01 | +0.16% | 498224 | 31967.68 | 1.39% | | 000783 | 长江证券 | 7.93 | 18.18 | +0.01 | +0.13% | 1320952 | 105090.8 | 2.39% | | 601990 | 南京证券 | 8.51 | 30.89 | +0.01 | +0.12% | 490482 | 41826.44 | 1.34% | | 000686 | 东北证券 | 8.53 | 18.93 | 0.00 | 0.00% | 365646 | 31225.62 | 1.56% | | 000728 | 国元证券 | 8.86 | 15.96 | 0.00 | 0.00% | 655023 | 58254.52 | 1.50% | | 601198 | 东兴证券 | 11.72 | 24.23 | -0.01 | -0.09% | 518788 | 60856.63 | 1.60% | | 000750 | 国海证券 | 4.35 | 51.92 | -0.01 | -0.23% | 1383851 | 60338.36 | 2.39% | | 601099 | 太平洋 | 4.13 | 111.20 | -0.01 | -0.24% | 2783232 | 115011.8 | 4.08% | | 600906 | 财达证券 | 7.63 | 35.70 | -0.02 | -0.26% | 717899.1 | 54622.89 | 3.38% | | 002797 | 第一创业 | 7.62 | 36.45 | -0.02 | -0.26% | 1351984 | 103233.5 | 3.22% | | 600621 | 华鑫股份 | 16.28 | 38.97 | -0.05 | -0.31% | 309448 | 50431.77 | 2.92% | | 000712 | 锦龙股份 | 14.79 | -157.90 | -0.05 | -0.34% | 470704 | 69460.45 | 5.25% | | 601236 | 红塔证券 | 9.13 | 45.81 | -0.04 | -0.44% | 563586 | 51590.89 | 1.19% | | 600918 | 中泰证券 | 7.01 | 50.06 | -0.04 | -0.57% | 451652 | 31823.79 | 1.14% | | 601162 | 天风证券 | 5.11 | 139.85 | -0.03 | -0.58% | 6070134 | 310744.1 | 7.00% | | 601375 | 中原证券 | 4.52 | 96.26 | -0.03 | -0.66% | 831654 | 37703.44 | 2.41% | | 601555 | 东吴证券 | 10.26 | 17.64 | -0.07 | -0.68% | 1648517 | 169509.8 | 3.32% | | 002673 | 西部证券 | 8.78 | 26.20 | -0.06 | -0.68% | 1057658 | 93146.29 | 2.57% | | 002926 | 华西证券 | 10.29 | 29.92 | -0.08 | -0.77% | 595190 | 61425.44 | 2.27% | | 601059 | 信达证券 | 17.96 | 42.06 | -0.17 | -0.94% | 456691 | 82195.73 | 6.60% | | 600095 | 湘财股份 | 11.17 | 471.74 | -0.16 | -1.41% | 722600 | 80757.15 | 2.53% |
|