|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:494下跌家数:358平均涨幅:+0.23%平均换手:2.35%总成交额:2387.51亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282332 | 111124.8 | 30.45% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 530036 | 78378.95 | 6.99% | | 000021 | 深科技 | 32.08 | 49.20 | +2.73 | +9.30% | 1874609 | 589982.2 | 11.93% | | 920976 | 视声智能 | 32.86 | 41.71 | +2.74 | +9.10% | 52615 | 18057.55 | 11.93% | | 301051 | 信濠光电 | 23.56 | -20.39 | +1.86 | +8.57% | 142929 | 33450.46 | 8.88% | | 300589 | 江龙船艇 | 21.57 | -163.48 | +1.62 | +8.12% | 646608 | 139525.4 | 27.92% | | 300424 | 航新科技 | 19.48 | -49.40 | +1.28 | +7.03% | 197543 | 37739.9 | 8.05% | | 301013 | 利和兴 | 25.86 | -81.54 | +1.65 | +6.82% | 131833 | 33418.19 | 6.97% | | 688785 | 恒运昌 | 355.00 | 189.30 | +22.65 | +6.82% | 14528.06 | 50359.16 | 11.41% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1128222 | 45273.23 | 7.07% | | 300042 | 朗科科技 | 35.54 | -119.67 | +2.02 | +6.03% | 188427 | 66500.87 | 9.40% | | 000973 | 佛塑科技 | 13.93 | 284.58 | +0.75 | +5.69% | 550553 | 76087.71 | 7.77% | | 688627 | 精智达 | 291.48 | 390.08 | +15.48 | +5.61% | 36712.57 | 105569.4 | 5.07% | | 301595 | 太力科技 | 59.76 | 87.70 | +3.07 | +5.42% | 30273 | 17956.76 | 12.43% | | 002654 | 万润科技 | 14.71 | 217.36 | +0.75 | +5.37% | 467504 | 67491.48 | 5.88% | | 300868 | 杰美特 | 32.61 | -148.32 | +1.66 | +5.36% | 17568 | 5669.87 | 2.18% | | 301308 | 江波龙 | 307.98 | 197.27 | +15.27 | +5.22% | 122051 | 365916.4 | 4.45% | | 002870 | 香山股份 | 40.60 | 44.48 | +2.01 | +5.21% | 41250 | 16279.83 | 3.20% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24898 | 6511.75 | 0.89% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 52197 | 51350.51 | 4.20% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 223745 | 21131.38 | 3.30% | | 002163 | 海南发展 | 16.14 | -26.67 | +0.74 | +4.81% | 597809 | 95547.82 | 7.44% | | 300749 | 顶固集创 | 28.75 | -38.32 | +1.30 | +4.74% | 221337 | 65331.44 | 14.06% | | 688343 | 云天励飞-U | 96.21 | -76.60 | +4.33 | +4.71% | 152146.6 | 143589.6 | 5.75% | | 301018 | 申菱环境 | 93.08 | 201.69 | +4.14 | +4.65% | 215551 | 200094.3 | 10.90% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.17 | +4.49% | 1204650 | 47401.38 | 10.90% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.65 | +4.35% | 890400 | 140234.1 | 8.54% | | 002988 | 豪美新材 | 36.51 | 50.45 | +1.50 | +4.28% | 29125 | 10459.19 | 1.17% | | 000006 | 深振业Ａ | 9.59 | -12.31 | +0.39 | +4.24% | 401823 | 38700.17 | 2.98% | | 001309 | 德明利 | 249.88 | -577.07 | +10.00 | +4.17% | 96071 | 236251.3 | 5.97% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 101322.8 | 36235.87 | 4.98% | | 300264 | 佳创视讯 | 9.34 | -94.55 | +0.36 | +4.01% | 319083 | 29220.69 | 8.61% | | 002912 | 中新赛克 | 33.51 | 59.45 | +1.29 | +4.00% | 68588 | 23241.34 | 4.23% | | 301488 | 豪恩汽电 | 154.63 | 148.21 | +5.77 | +3.88% | 17020 | 26183.47 | 7.27% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 68443.9 | 8354.979 | 2.95% | | 301363 | 美好医疗 | 33.97 | 61.52 | +1.24 | +3.79% | 112783 | 37640.28 | 3.02% | | 688512 | 慧智微-U | 12.52 | -22.27 | +0.44 | +3.64% | 79519.51 | 9855.335 | 2.45% | | 688669 | 聚石化学 | 26.71 | -14.67 | +0.92 | +3.57% | 19180.65 | 5073 | 1.58% | | 688279 | 峰岹科技 | 207.13 | 115.86 | +7.00 | +3.50% | 9413.83 | 19400.92 | 1.01% | | 301628 | 强达电路 | 110.93 | 64.66 | +3.73 | +3.48% | 33108 | 36773.56 | 10.15% | | 003018 | 金富科技 | 23.15 | 50.73 | +0.77 | +3.44% | 286694 | 66765.72 | 29.26% | | 301326 | 捷邦科技 | 148.70 | -330.83 | +4.81 | +3.34% | 23983 | 35733.37 | 8.81% | | 002177 | 御银股份 | 8.60 | 652.16 | +0.27 | +3.24% | 911916.9 | 78546.52 | 13.51% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 336039 | 19617.73 | 3.93% | | 000014 | 沙河股份 | 14.48 | -55.94 | +0.44 | +3.13% | 154879 | 22487.22 | 6.40% | | 688361 | 中科飞测 | 198.14 | 2703.68 | +5.94 | +3.09% | 41937.46 | 82585.93 | 1.69% | | 688328 | 深科达 | 33.43 | -74.79 | +1.00 | +3.08% | 14889.45 | 4937.034 | 1.58% | | 301305 | 朗坤科技 | 25.77 | 22.90 | +0.77 | +3.08% | 43934 | 11291.86 | 3.55% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.25 | +2.99% | 93712 | 7972.92 | 2.74% | | 002769 | 普路通 | 12.25 | -1120.88 | +0.35 | +2.94% | 101356 | 12407.6 | 2.72% | | 920876 | 慧为智能 | 27.25 | -1336.12 | +0.75 | +2.83% | 14700 | 4044.538 | 3.81% | | 688252 | 天德钰 | 23.67 | 34.82 | +0.65 | +2.82% | 73278.78 | 17375.49 | 3.94% | | 301588 | 美新科技 | 26.44 | 69.14 | +0.72 | +2.80% | 25553 | 6724.95 | 3.48% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21225.48 | 10444.58 | 3.97% | | 688548 | 广钢气体 | 24.00 | 110.67 | +0.65 | +2.78% | 151077.1 | 35251.27 | 2.19% | | 300938 | 信测标准 | 35.46 | 45.92 | +0.96 | +2.78% | 81997 | 28993.11 | 4.83% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.19 | +2.72% | 252168 | 18261.45 | 4.97% | | 300668 | 杰恩设计 | 25.77 | -647.24 | +0.67 | +2.67% | 17047 | 4346.57 | 1.71% | | 300417 | 南华仪器 | 14.62 | -501.62 | +0.38 | +2.67% | 35724 | 5182.71 | 4.08% | | 603038 | 华立股份 | 17.46 | 133.96 | +0.45 | +2.65% | 38911 | 6764.07 | 1.45% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 70706 | 3578.84 | 1.97% | | 301348 | 蓝箭电子 | 27.83 | -581.65 | +0.71 | +2.62% | 89560 | 24727.08 | 5.77% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 110402 | 6047.33 | 2.05% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 63734 | 5331.08 | 2.34% | | 002837 | 英维克 | 112.21 | 219.61 | +2.76 | +2.52% | 662852 | 752955 | 7.80% | | 688628 | 优利德 | 40.78 | 27.31 | +1.00 | +2.51% | 17472.13 | 7116.135 | 1.56% | | 002709 | 天赐材料 | 43.04 | 154.60 | +1.04 | +2.48% | 491459 | 212386.3 | 3.27% | | 002348 | 高乐股份 | 6.66 | -181.65 | +0.16 | +2.46% | 219214 | 14419.92 | 2.43% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 58570 | 4361.56 | 1.61% | | 002741 | 光华科技 | 21.37 | -81.90 | +0.51 | +2.44% | 91594 | 19411.24 | 2.15% | | 300739 | 明阳电路 | 22.28 | 160.42 | +0.53 | +2.44% | 307156 | 68285.49 | 8.95% | | 688322 | 奥比中光-UW | 96.84 | 368.50 | +2.30 | +2.43% | 43968.13 | 42069.55 | 1.38% | | 300889 | 爱克股份 | 25.73 | -83.54 | +0.61 | +2.43% | 40162 | 10196.91 | 2.74% | | 300227 | 光韵达 | 13.11 | -65.02 | +0.31 | +2.42% | 160914 | 21079.14 | 3.72% | | 000524 | 岭南控股 | 12.72 | 105.93 | +0.30 | +2.42% | 62872 | 7944.74 | 0.94% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 52499 | 9387.689 | 2.38% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 140309 | 3752.47 | 1.34% | | 688112 | 鼎阳科技 | 43.30 | 52.43 | +0.95 | +2.24% | 17354.92 | 7483.635 | 1.09% | | 688171 | 纬德信息 | 52.57 | 410.66 | +1.15 | +2.24% | 7659.52 | 4035.664 | 0.91% | | 300147 | ST香雪 | 9.62 | -6.34 | +0.21 | +2.23% | 68006 | 6490.41 | 1.03% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 69112 | 9159.529 | 1.51% | | 603309 | 维力医疗 | 15.19 | 18.15 | +0.33 | +2.22% | 37231 | 5653.67 | 1.28% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 25913 | 3686.02 | 2.15% | | 001287 | 中电港 | 24.32 | 53.45 | +0.52 | +2.18% | 147029 | 35448.25 | 3.36% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8610.5 | 8767.772 | 1.08% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 65610.9 | 10792.62 | 1.60% | | 300460 | ST惠伦 | 9.07 | -9.55 | +0.19 | +2.14% | 26938 | 2430.63 | 0.96% | | 002990 | 盛视科技 | 28.32 | 58.78 | +0.59 | +2.13% | 24944 | 7004.169 | 1.86% | | 002813 | 路畅科技 | 28.93 | -41.03 | +0.60 | +2.12% | 12042 | 3466.96 | 1.00% | | 688638 | 誉辰智能 | 41.72 | -14.21 | +0.86 | +2.10% | 3514.65 | 1458.281 | 1.33% | | 300037 | 新宙邦 | 57.31 | 43.58 | +1.16 | +2.07% | 145840 | 83811.13 | 2.71% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +0.51 | +2.06% | 38504 | 9675.91 | 2.88% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 14248 | 3344.4 | 1.75% | | 002885 | 京泉华 | 29.81 | 119.21 | +0.59 | +2.02% | 321859 | 96508.29 | 13.94% | | 301002 | 崧盛股份 | 42.19 | -219.94 | +0.83 | +2.01% | 37037 | 15618.37 | 4.44% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 372869 | 11424.12 | 2.76% | | 300778 | 新城市 | 15.50 | -60.23 | +0.30 | +1.97% | 48430 | 7475.95 | 2.38% | | 301059 | 金三江 | 14.51 | 48.64 | +0.28 | +1.97% | 42698 | 6135.83 | 2.07% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10204 | 3156.3 | 1.15% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16172.92 | 36919.4 | 4.93% | | 301322 | 绿通科技 | 31.76 | 51.80 | +0.60 | +1.93% | 14532 | 4592.17 | 1.60% | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.57 | +1.89% | 7603 | 2323.2 | 0.94% | | 300499 | 高澜股份 | 31.33 | 6122.58 | +0.58 | +1.89% | 372573 | 117700.6 | 13.73% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1098893 | 184329.7 | 3.41% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 112726 | 7945.78 | 2.12% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 62722 | 16713.12 | 1.93% | | 000029 | 深深房Ａ | 23.52 | -649.90 | +0.43 | +1.86% | 53754 | 12568.62 | 0.60% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.09 | +1.85% | 148802 | 7337.22 | 1.74% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.08 | +1.84% | 68973 | 3030.88 | 1.46% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170235 | 13219.3 | 2.41% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 423956 | 7118.23 | 2.62% | | 002911 | 佛燃能源 | 15.15 | 22.32 | +0.27 | +1.81% | 62641 | 9448.471 | 0.49% | | 301369 | 联动科技 | 131.68 | 474.74 | +2.33 | +1.80% | 5942 | 7823.86 | 1.63% | | 300457 | 赢合科技 | 28.35 | 59.10 | +0.50 | +1.80% | 102825 | 29346.01 | 1.62% | | 002906 | 华阳集团 | 32.34 | 22.69 | +0.57 | +1.79% | 86603 | 28139.12 | 1.65% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 16077 | 1461.044 | 2.09% | | 301263 | 泰恩康 | 32.74 | 598.15 | +0.57 | +1.77% | 26141 | 8535.7 | 0.86% | | 002920 | 德赛西威 | 122.87 | 30.74 | +2.12 | +1.76% | 70391 | 86742.5 | 1.27% | | 002008 | 大族激光 | 54.04 | 49.19 | +0.93 | +1.75% | 389965 | 208710.9 | 4.08% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 58956 | 4439.39 | 1.72% | | 300951 | 博硕科技 | 38.54 | 33.71 | +0.66 | +1.74% | 20208 | 7778.26 | 1.33% | | 002975 | 博杰股份 | 84.44 | 107.05 | +1.41 | +1.70% | 80129 | 68228.57 | 7.57% | | 301528 | 多浦乐 | 70.68 | 72.62 | +1.18 | +1.70% | 4047 | 2821.99 | 1.27% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 12024 | 2579.39 | 1.60% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 29777 | 3254.46 | 0.89% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.38 | +1.67% | 449999 | 103852.6 | 2.98% | | 300961 | 深水海纳 | 14.65 | -9.64 | +0.24 | +1.67% | 17007 | 2481.82 | 1.11% | | 301629 | 矽电股份 | 299.94 | 239.88 | +4.91 | +1.66% | 8006 | 24101.78 | 7.67% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 63022.71 | 5422.73 | 1.24% | | 688268 | 华特气体 | 66.31 | 46.51 | +1.07 | +1.64% | 19055.69 | 12526.33 | 1.59% | | 300151 | 昌红科技 | 17.48 | 134.87 | +0.28 | +1.63% | 91836 | 16015.28 | 2.49% | | 002989 | 中天精装 | 28.15 | -14.87 | +0.45 | +1.62% | 21749 | 6156.96 | 1.19% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 55782 | 4185.07 | 0.98% | | 301512 | 智信精密 | 52.29 | 75.05 | +0.83 | +1.61% | 3571 | 1849.91 | 1.44% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 78255 | 1961.19 | 0.99% | | 300545 | 联得装备 | 31.05 | 39.83 | +0.49 | +1.60% | 26509 | 8186.22 | 2.22% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 325525 | 10272.04 | 1.23% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 45807 | 7014.88 | 2.04% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 83330 | 9090.66 | 1.92% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 18136 | 4193.55 | 1.15% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 295028 | 28768.38 | 2.60% | | 002809 | 红墙股份 | 13.03 | 1113.71 | +0.20 | +1.56% | 81492 | 10575.82 | 5.86% | | 002831 | 裕同科技 | 32.07 | 20.01 | +0.49 | +1.55% | 68622 | 21890.04 | 1.34% | | 002979 | 雷赛智能 | 41.78 | 60.67 | +0.63 | +1.53% | 28668 | 11886.2 | 1.30% | | 003021 | 兆威机电 | 126.60 | 123.30 | +1.90 | +1.52% | 30209 | 38095.88 | 1.46% | | 300745 | 欣锐科技 | 26.86 | -39.82 | +0.40 | +1.51% | 19018 | 5084.83 | 1.35% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 87080 | 4097.68 | 1.19% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 98054 | 17843.65 | 3.50% | | 002548 | 金新农 | 6.78 | -61.08 | +0.10 | +1.50% | 229960 | 15466.14 | 2.86% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 27557 | 4870.94 | 2.16% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 3200 | 413.9812 | 0.75% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19465 | 2531.75 | 0.56% | | 300503 | 昊志机电 | 55.82 | 139.15 | +0.81 | +1.47% | 74962 | 41595.52 | 3.11% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 65468 | 5457.34 | 1.64% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.09 | +1.45% | 55844 | 3501.78 | 1.30% | | 002875 | 安奈儿 | 17.55 | -37.52 | +0.25 | +1.45% | 16116 | 2812.19 | 0.88% | | 600685 | 中船防务 | 36.02 | 60.25 | +0.51 | +1.44% | 267426 | 97042.73 | 3.26% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.29 | +1.43% | 11437.33 | 2350.713 | 0.86% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 8337 | 2618.83 | 1.18% | | 300576 | 容大感光 | 41.31 | 130.45 | +0.57 | +1.40% | 67336 | 27789.65 | 2.89% | | 301112 | 信邦智能 | 38.43 | -60521.98 | +0.53 | +1.40% | 4130 | 1580.88 | 0.37% | | 001314 | 亿道信息 | 48.70 | 346.27 | +0.67 | +1.39% | 14892 | 7231.11 | 2.87% | | 002905 | 金逸影视 | 12.36 | 127.12 | +0.17 | +1.39% | 160387 | 19462.17 | 4.59% | | 688383 | 新益昌 | 73.05 | -352.00 | +1.00 | +1.39% | 6069.409 | 4424.09 | 0.59% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.31 | +1.37% | 99765 | 22940.9 | 3.03% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 14080 | 4287.03 | 1.18% | | 688045 | 必易微 | 49.73 | 8361.73 | +0.67 | +1.37% | 12018.87 | 5931.479 | 1.72% | | 000532 | 华金资本 | 16.41 | 25.27 | +0.22 | +1.36% | 34412 | 5613.04 | 1.00% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 406239 | 36832.86 | 3.48% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 72700 | 18584.11 | 3.35% | | 688573 | 信宇人 | 23.41 | -15.86 | +0.31 | +1.34% | 7880.04 | 1837.724 | 1.48% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +0.70 | +1.34% | 3773 | 1985.34 | 2.30% | | 300675 | 建科院 | 16.67 | -74.75 | +0.22 | +1.34% | 16757 | 2785.14 | 1.14% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 261844 | 37715.47 | 2.15% | | 688686 | 奥普特 | 120.99 | 79.10 | +1.59 | +1.33% | 4338.41 | 5250.01 | 0.35% | | 300805 | 电声股份 | 13.78 | 140.87 | +0.18 | +1.32% | 116211 | 16098.65 | 4.03% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 57918 | 27678.82 | 3.74% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 52657 | 13492.34 | 0.70% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 12996 | 3648.16 | 0.99% | | 002181 | 粤传媒 | 11.71 | 73.77 | +0.15 | +1.30% | 356424 | 41685.08 | 3.14% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7277.45 | 2366.991 | 0.66% | | 002213 | 大为股份 | 26.42 | -213.02 | +0.33 | +1.26% | 73458 | 19339.55 | 3.55% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 111707 | 4475.63 | 0.78% | | 301395 | 仁信新材 | 14.60 | 67.77 | +0.18 | +1.25% | 13974 | 2032.51 | 1.10% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 72937 | 7113.391 | 1.20% | | 920627 | 力王股份 | 23.65 | 78.44 | +0.29 | +1.24% | 12567 | 2981.161 | 2.69% | | 600872 | 中炬高新 | 18.93 | 21.15 | +0.23 | +1.23% | 109527 | 20778.14 | 1.42% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 8742 | 1435.06 | 0.36% | | 002101 | 广东鸿图 | 12.40 | 23.01 | +0.15 | +1.22% | 53375 | 6606.61 | 0.81% | | 000011 | 深物业A | 9.15 | -5.02 | +0.11 | +1.22% | 33593 | 3065.57 | 0.64% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.24 | +1.21% | 23287 | 4647.5 | 1.40% | | 002949 | 华阳国际 | 15.04 | 35.09 | +0.18 | +1.21% | 34826 | 5221.53 | 2.29% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 35752 | 1780.95 | 0.62% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 24080 | 3417.97 | 0.92% | | 300538 | 同益股份 | 16.80 | -32.36 | +0.20 | +1.20% | 17989 | 3011.3 | 1.49% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 93236 | 3976.2 | 0.61% | | 300464 | 星徽股份 | 6.86 | -7.59 | +0.08 | +1.18% | 52002 | 3556.14 | 1.46% | | 301387 | 光大同创 | 61.92 | 160.39 | +0.72 | +1.18% | 16959 | 10311.54 | 3.97% | | 920523 | 德瑞锂电 | 26.67 | 17.33 | +0.31 | +1.18% | 12169 | 3243.558 | 1.51% | | 001202 | 炬申股份 | 18.07 | 41.17 | +0.21 | +1.18% | 15873 | 2854.51 | 1.36% | | 603978 | 深圳新星 | 24.98 | -20.69 | +0.29 | +1.17% | 38076 | 9548.29 | 1.80% | | 300468 | 四方精创 | 33.89 | 220.03 | +0.39 | +1.16% | 111114 | 37636.21 | 2.10% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.07 | +1.16% | 82215 | 4993.78 | 1.51% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.05 | +1.15% | 120626 | 5260.93 | 1.91% | | 300521 | 爱司凯 | 32.47 | -366.24 | +0.37 | +1.15% | 12859 | 4171.22 | 0.86% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.18 | +1.14% | 91704 | 14549.86 | 1.33% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.09 | +1.14% | 74416 | 5972.02 | 1.03% | | 301631 | 壹连科技 | 98.95 | 33.42 | +1.11 | +1.13% | 4689 | 4621.02 | 1.53% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 370693 | 23214.01 | 2.40% | | 300834 | 星辉环材 | 25.51 | 75.16 | +0.28 | +1.11% | 17130 | 4347.08 | 0.89% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23149 | 4242.52 | 0.99% | | 688138 | 清溢光电 | 30.33 | 48.89 | +0.33 | +1.10% | 17592.63 | 5328.622 | 0.56% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 57752 | 9589.04 | 1.55% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 21211.57 | 5269.838 | 1.46% | | 688177 | 百奥泰 | 24.12 | -27.08 | +0.26 | +1.09% | 8546.858 | 2057.736 | 0.21% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 65010 | 5994.74 | 2.74% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21404 | 6181.59 | 2.69% | | 000712 | 锦龙股份 | 13.06 | 73.64 | +0.14 | +1.08% | 213745 | 27999.79 | 2.39% | | 300681 | 英搏尔 | 26.17 | 47.46 | +0.28 | +1.08% | 34049 | 8879.36 | 1.48% | | 002992 | 宝明科技 | 57.03 | -1302.35 | +0.61 | +1.08% | 14565 | 8288.09 | 0.92% | | 001323 | 慕思股份 | 27.24 | 16.65 | +0.29 | +1.08% | 13330 | 3647.64 | 0.43% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 34389 | 4848.12 | 2.92% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 131461 | 16139.27 | 2.09% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 147079 | 22191.09 | 2.74% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154318 | 56110.02 | 1.90% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 30478 | 2615.4 | 0.62% | | 688090 | 瑞松科技 | 54.72 | 7800.51 | +0.57 | +1.05% | 36846.43 | 20098.49 | 3.01% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 37981 | 1451.07 | 0.68% | | 000025 | 特力Ａ | 18.31 | 51.88 | +0.19 | +1.05% | 33253 | 6080.55 | 0.85% | | 300814 | 中富电路 | 83.16 | 457.74 | +0.86 | +1.04% | 59736 | 49549.55 | 3.12% | | 300514 | 友讯达 | 14.68 | 25.74 | +0.15 | +1.03% | 20293 | 2958.19 | 1.27% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.21 | +1.03% | 227698 | 47214.26 | 3.50% | | 002017 | 东信和平 | 22.68 | 71.81 | +0.23 | +1.02% | 59473 | 13412.13 | 1.03% | | 688049 | 炬芯科技 | 55.46 | 51.86 | +0.56 | +1.02% | 44859.24 | 24923.92 | 2.56% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 46313 | 4145.85 | 1.26% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | +0.10 | +1.01% | 13906 | 1391.17 | 0.27% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 86745 | 6123.49 | 1.98% | | 002715 | 登云股份 | 17.17 | -269.14 | +0.17 | +1.00% | 13814 | 2364.61 | 1.00% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 10326 | 1681.32 | 0.36% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 32604 | 4970.86 | 1.80% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 54466 | 4989.31 | 0.55% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.10 | +0.98% | 41046 | 4223.03 | 0.77% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.09 | +0.97% | 22023 | 2046.74 | 1.09% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.09 | +0.97% | 67047 | 6236.23 | 1.69% | | 002846 | 英联股份 | 15.68 | -1027.44 | +0.15 | +0.97% | 34223 | 5364.81 | 1.33% | | 301111 | 粤万年青 | 23.05 | -204.13 | +0.22 | +0.96% | 24141 | 5538.77 | 1.51% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 53409 | 4006.55 | 0.76% | | 300713 | 英可瑞 | 18.36 | -34.48 | +0.17 | +0.93% | 26259 | 4781.62 | 3.04% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 10551 | 3887.52 | 1.38% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 108925 | 13228.74 | 1.55% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 701536.9 | 108345.9 | 0.97% | | 002609 | 捷顺科技 | 10.03 | 107.61 | +0.09 | +0.91% | 84571 | 8494.2 | 1.84% | | 300844 | 山水比德 | 42.57 | -134.09 | +0.38 | +0.90% | 2522 | 1074.35 | 0.28% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.14 | +0.90% | 16726 | 2626.63 | 0.63% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 32783 | 5942.46 | 0.72% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5122 | 940.363 | 0.97% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 141474 | 24153.01 | 8.13% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.08 | +0.87% | 19350 | 1774.19 | 0.61% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.06 | +0.86% | 210255 | 14865.83 | 3.04% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.32 | +0.85% | 6351 | 2420.83 | 1.21% | | 300616 | 尚品宅配 | 14.49 | -18.00 | +0.12 | +0.84% | 25905 | 3744.29 | 1.67% | | 688793 | 倍轻松 | 22.96 | -28.82 | +0.19 | +0.83% | 5189.16 | 1189.687 | 0.60% | | 002822 | ST中装 | 3.63 | -4.73 | +0.03 | +0.83% | 34828 | 1266.51 | 0.33% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 31889 | 3872.71 | 1.17% | | 920926 | 鸿智科技 | 17.04 | 43.73 | +0.14 | +0.83% | 4106 | 698.7375 | 0.51% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.23 | +0.82% | 13318 | 3740.716 | 1.15% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 255150 | 28434.46 | 3.01% | | 002227 | 奥特迅 | 9.88 | -31.00 | +0.08 | +0.82% | 21659 | 2136.48 | 0.88% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28826 | 4271.45 | 0.88% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | +0.13 | +0.80% | 12226 | 1987.81 | 0.83% | | 002732 | 燕塘乳业 | 17.72 | 37.21 | +0.14 | +0.80% | 11062 | 1953.71 | 0.71% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.20 | +0.79% | 13204 | 3338.68 | 1.30% | | 600382 | 广东明珠 | 8.88 | 31.51 | +0.07 | +0.79% | 139481 | 12450.52 | 1.81% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 78674 | 11936.36 | 0.84% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 26460 | 2687.06 | 0.92% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 38230 | 2929.21 | 0.87% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31899 | 4493.54 | 0.77% | | 301603 | 乔锋智能 | 70.65 | 25.76 | +0.55 | +0.78% | 7705 | 5431.38 | 2.04% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 29154 | 4507.35 | 1.72% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 148371 | 11676.59 | 3.83% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.07 | +0.77% | 36222 | 3341.53 | 0.55% | | 300199 | 翰宇药业 | 18.48 | -241.82 | +0.14 | +0.76% | 95698 | 17733.16 | 1.28% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.21 | +0.75% | 36335 | 10214.45 | 1.46% | | 002811 | 郑中设计 | 14.80 | 33.54 | +0.11 | +0.75% | 28003 | 4142.1 | 0.99% | | 688125 | 安达智能 | 174.91 | -121.39 | +1.30 | +0.75% | 2344.49 | 4099.143 | 0.29% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 183213 | 24839.75 | 0.74% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 3724.86 | 1011.303 | 0.43% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 82911 | 3398.48 | 1.29% | | 688345 | 博力威 | 37.20 | -146.52 | +0.27 | +0.73% | 4726.2 | 1747.016 | 0.47% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.16 | +0.72% | 5342 | 1191.68 | 0.26% | | 300942 | 易瑞生物 | 9.88 | 128.10 | +0.07 | +0.71% | 19253 | 1901.37 | 0.48% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 243350 | 24095.74 | 0.73% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 64718 | 3658.93 | 1.29% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 25608 | 2894.19 | 1.02% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 237560 | 43689.79 | 2.44% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 45376 | 3876.77 | 0.73% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 322670 | 9210.87 | 1.63% | | 301038 | 深水规院 | 22.95 | 70.57 | +0.16 | +0.70% | 6912 | 1586.07 | 0.31% | | 688175 | 高凌信息 | 36.20 | -90.57 | +0.25 | +0.70% | 11037.11 | 3960.192 | 0.85% | | 301338 | 凯格精机 | 126.15 | 90.85 | +0.87 | +0.69% | 23557 | 29548.74 | 3.98% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.07 | +0.69% | 25902 | 2617.57 | 0.70% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.05 | +0.69% | 121154 | 8852.33 | 0.59% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 267896 | 51010.46 | 1.02% | | 301479 | 弘景光电 | 88.45 | 43.57 | +0.60 | +0.68% | 3015 | 2665.18 | 1.44% | | 300949 | 奥雅股份 | 44.30 | -12.84 | +0.30 | +0.68% | 5634 | 2494.61 | 1.64% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.33 | +0.68% | 38720 | 18937.32 | 3.45% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 24703 | 4060.56 | 0.40% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 9492 | 2576.55 | 0.48% | | 301392 | 汇成真空 | 115.51 | 543.39 | +0.76 | +0.66% | 9385 | 10862.42 | 2.30% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8755 | 1600.04 | 0.31% | | 300731 | 科创新源 | 66.11 | 248.47 | +0.43 | +0.65% | 129381 | 87231.38 | 10.77% | | 300973 | 立高食品 | 43.14 | 23.36 | +0.28 | +0.65% | 6811 | 2938.77 | 0.58% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6887 | 745.6424 | 0.67% | | 001212 | 中旗新材 | 53.01 | -3114.50 | +0.34 | +0.65% | 31721 | 16928.31 | 1.82% | | 002876 | 三利谱 | 28.15 | 101.25 | +0.18 | +0.64% | 33447 | 9441.38 | 2.25% | | 002016 | 世荣兆业 | 6.27 | 36.88 | +0.04 | +0.64% | 40626 | 2545.59 | 0.50% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.13 | +0.64% | 12263 | 2509.68 | 1.09% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23405.38 | 4039.928 | 0.51% | | 300403 | 汉宇集团 | 14.29 | 38.38 | +0.09 | +0.63% | 66573 | 9487.62 | 1.56% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 14946 | 1896.04 | 1.11% | | 300769 | 德方纳米 | 41.33 | -10.92 | +0.26 | +0.63% | 47145 | 19577.67 | 1.87% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 72173 | 3435.81 | 1.98% | | 300676 | 华大基因 | 49.66 | -25.97 | +0.31 | +0.63% | 28240 | 14057.56 | 0.68% | | 002930 | 宏川智慧 | 12.91 | -115.68 | +0.08 | +0.62% | 47630 | 6132.66 | 1.10% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 23144 | 7139.81 | 1.41% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 165147 | 16002.69 | 0.67% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 57816 | 12429.54 | 0.42% | | 920123 | 芭薇股份 | 15.08 | 36.75 | +0.09 | +0.60% | 4717 | 710.6412 | 0.74% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 15732 | 2386.05 | 0.87% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10775 | 1819.17 | 1.54% | | 301618 | 长联科技 | 51.37 | 97.13 | +0.30 | +0.59% | 2613 | 1339.6 | 0.79% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 7540 | 3501.85 | 0.81% | | 300607 | 拓斯达 | 31.47 | -73.25 | +0.18 | +0.58% | 61746 | 19406.25 | 1.86% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.02 | +0.57% | 253827 | 8900.36 | 1.45% | | 688671 | 碧兴物联 | 24.87 | -28.92 | +0.14 | +0.57% | 5678.29 | 1411.837 | 1.21% | | 603863 | 松炀资源 | 19.57 | -18.40 | +0.11 | +0.57% | 29903 | 5844.51 | 1.46% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.17 | +0.56% | 37226 | 11434.66 | 2.39% | | 002475 | 立讯精密 | 50.71 | 23.37 | +0.28 | +0.56% | 750286 | 376805.4 | 1.03% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 269277 | 108393.7 | 1.98% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58867.32 | 5407.25 | 1.18% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.07 | +0.55% | 13062 | 1668.12 | 0.81% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.06 | +0.54% | 97738 | 10828.07 | 0.81% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 47907 | 3568.02 | 1.26% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 30402 | 15942.01 | 3.30% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 69310 | 9076.471 | 0.65% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 37305 | 9162.06 | 0.36% | | 688772 | 珠海冠宇 | 18.97 | 39.10 | +0.10 | +0.53% | 119830.6 | 22741.34 | 1.06% | | 301510 | 固高科技 | 39.85 | 242.88 | +0.21 | +0.53% | 49629 | 19760.47 | 1.78% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 187195 | 14475.03 | 0.97% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 124787 | 4965.05 | 0.67% | | 300940 | 南极光 | 25.95 | 43.67 | +0.13 | +0.50% | 23998 | 6235 | 1.52% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 186445 | 33798.2 | 1.86% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 23231 | 2337.04 | 0.62% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 24922 | 19647.28 | 0.54% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 22667 | 3232.39 | 0.87% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 28274 | 2290.87 | 0.93% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 25647 | 4171.34 | 1.17% | | 002919 | 名臣健康 | 26.49 | -940.28 | +0.13 | +0.49% | 30150 | 7965.84 | 1.14% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4205 | 1550.9 | 1.81% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.04 | +0.49% | 218121 | 18022.58 | 4.15% | | 301662 | 宏工科技 | 168.62 | 107.24 | +0.81 | +0.48% | 7394 | 12606.05 | 4.45% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5691 | 482.279 | 0.61% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11544 | 4185.61 | 0.96% | | 300556 | 丝路视觉 | 21.37 | -9.63 | +0.10 | +0.47% | 35549 | 7574.831 | 3.32% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 5867 | 1924.43 | 0.93% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 66977 | 14907.67 | 1.92% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 29666 | 2028.18 | 0.61% | | 000061 | 农产品 | 9.13 | 54.46 | +0.04 | +0.44% | 72336 | 6608.71 | 0.43% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.09 | +0.44% | 14324 | 2955.77 | 1.51% | | 000032 | 深桑达Ａ | 20.92 | 161.39 | +0.09 | +0.43% | 156278 | 32559.86 | 1.37% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | +0.04 | +0.42% | 49813 | 4756.45 | 0.82% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.06 | +0.41% | 21280 | 3150.07 | 1.31% | | 002836 | 新宏泽 | 14.88 | 60.16 | +0.06 | +0.40% | 14689 | 2185.51 | 0.64% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.15 | +0.40% | 866 | 325.6618 | 0.53% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 28231 | 10692.43 | 1.79% | | 688530 | 欧莱新材 | 33.18 | -2532.24 | +0.13 | +0.39% | 113121.8 | 38028.74 | 16.69% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 21516 | 1663.83 | 0.54% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 15019 | 2327.93 | 0.41% | | 688115 | 思林杰 | 49.09 | 1716.33 | +0.19 | +0.39% | 3912.74 | 1930.266 | 0.59% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.01 | +0.38% | 193786 | 5102.46 | 1.45% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5509 | 727.0253 | 0.72% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.11 | +0.38% | 16403 | 4782.63 | 2.08% | | 688321 | 微芯生物 | 31.92 | 1787.62 | +0.12 | +0.38% | 49329.11 | 15775.78 | 1.21% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 245361 | 19773.31 | 2.78% | | 002862 | 实丰文化 | 19.03 | -59.44 | +0.07 | +0.37% | 17494 | 3325.37 | 1.39% | | 688389 | 普门科技 | 13.76 | 23.49 | +0.05 | +0.36% | 9249.979 | 1273.182 | 0.22% | | 301538 | 骏鼎达 | 88.21 | 34.98 | +0.32 | +0.36% | 5640 | 4977.5 | 1.81% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.10 | +0.36% | 27432 | 7757.1 | 2.06% | | 300572 | 安车检测 | 28.25 | -31.14 | +0.10 | +0.36% | 21951 | 6196.02 | 1.20% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 83151 | 11810.67 | 1.17% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 89154 | 5068.35 | 0.76% | | 301608 | 博实结 | 94.84 | 38.13 | +0.33 | +0.35% | 5433 | 5139.03 | 1.36% | | 002584 | 西陇科学 | 8.73 | -79.53 | +0.03 | +0.34% | 79888 | 7002.609 | 1.71% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 294145 | 8786.58 | 1.47% | | 301131 | 聚赛龙 | 47.98 | 49.40 | +0.16 | +0.33% | 5581 | 2688.31 | 1.63% | | 688788 | 科思科技 | 70.73 | -41.95 | +0.23 | +0.33% | 19667.89 | 13787.15 | 1.25% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 188026 | 17552.76 | 3.52% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 182922 | 11447.89 | 3.46% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.04 | +0.32% | 28178 | 3491.31 | 0.56% | | 688418 | 震有科技 | 40.33 | -213.61 | +0.13 | +0.32% | 37992.71 | 15315.44 | 1.97% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.07 | +0.32% | 164846 | 36059.21 | 7.02% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22047 | 2138.83 | 0.64% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 13340 | 1311.89 | 0.50% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.03 | +0.30% | 73289 | 7339.34 | 3.90% | | 688575 | 亚辉龙 | 13.77 | 54.90 | +0.04 | +0.29% | 15620.27 | 2146.007 | 0.27% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 369836 | 12881.21 | 1.41% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.11 | +0.29% | 21880 | 8453.66 | 1.92% | | 300377 | 赢时胜 | 21.89 | -36.21 | +0.06 | +0.27% | 205470 | 45360.31 | 2.97% | | 688625 | 呈和科技 | 69.92 | 47.00 | +0.19 | +0.27% | 25648.07 | 18170.88 | 1.36% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 521976 | 38998.02 | 3.93% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 26160 | 2960.3 | 0.93% | | 300756 | 金马游乐 | 49.52 | 95.74 | +0.13 | +0.26% | 14646 | 7277.6 | 1.12% | | 002311 | 海大集团 | 54.09 | 17.92 | +0.14 | +0.26% | 41289 | 22336.47 | 0.25% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.08 | +0.26% | 14220.95 | 4415.149 | 0.56% | | 688380 | 中微半导 | 50.58 | 113.91 | +0.13 | +0.26% | 74725.59 | 37796.06 | 1.87% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 8181 | 2643.74 | 0.88% | | 001378 | 德冠新材 | 25.00 | 41.57 | +0.06 | +0.24% | 7895 | 1966.29 | 1.22% | | 000776 | 广发证券 | 21.18 | 12.00 | +0.05 | +0.24% | 168588 | 35795.84 | 0.29% | | 301091 | 深城交 | 25.60 | 150.66 | +0.06 | +0.23% | 22905 | 5893.22 | 0.43% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 41571 | 5440 | 1.82% | | 301011 | 华立科技 | 26.68 | 50.17 | +0.06 | +0.23% | 10580 | 2819.62 | 0.75% | | 300438 | 鹏辉能源 | 49.10 | -124.56 | +0.11 | +0.22% | 109047 | 53851.72 | 2.70% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6930 | 2782.72 | 1.01% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3995 | 720.9441 | 0.45% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.02 | +0.22% | 6724 | 606.8864 | 0.51% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59730 | 2698.95 | 0.45% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 9240 | 1679.598 | 1.21% | | 688026 | 洁特生物 | 18.81 | 33.28 | +0.04 | +0.21% | 9657.97 | 1818.118 | 0.69% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | +0.02 | +0.21% | 35909 | 3387.16 | 0.16% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 29112 | 4212.98 | 2.32% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1247968 | 61497.59 | 1.28% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.02 | +0.20% | 71175 | 7283.38 | 0.49% | | 300903 | 科翔股份 | 27.03 | -40.81 | +0.05 | +0.19% | 100376 | 27080.73 | 3.06% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 32326 | 3529.93 | 0.31% | | 300130 | 新国都 | 27.30 | 44.96 | +0.05 | +0.18% | 49918 | 13640.36 | 1.15% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 56357 | 3115.46 | 1.70% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.03 | +0.18% | 4789 | 811.0226 | 0.32% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.02 | +0.17% | 122447 | 14271.51 | 2.68% | | 002295 | 精艺股份 | 11.74 | 241.64 | +0.02 | +0.17% | 27590 | 3225.17 | 1.10% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20419.11 | 8512.572 | 1.69% | | 002736 | 国信证券 | 12.45 | 10.22 | +0.02 | +0.16% | 171704 | 21485.2 | 0.18% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 50852 | 3170.32 | 1.08% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.01 | +0.16% | 49629 | 3095.11 | 1.29% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105456 | 6616.31 | 1.80% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 92400 | 5874.09 | 0.66% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.02 | +0.16% | 116105 | 14807.69 | 1.40% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.06 | +0.16% | 118615 | 45535.8 | 1.96% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 28757 | 5642.12 | 1.83% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.03 | +0.15% | 21900 | 4361.44 | 0.59% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 55341 | 11188.71 | 0.71% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 28909 | 4006.22 | 0.51% | | 688393 | 安必平 | 27.80 | -136.14 | +0.04 | +0.14% | 10655.96 | 2975.596 | 1.14% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 36203 | 5304.19 | 1.07% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 101376 | 22337.02 | 1.79% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 26215 | 7747.459 | 0.23% | | 300044 | ST赛为 | 7.44 | -10.46 | +0.01 | +0.13% | 360819 | 26737.35 | 5.04% | | 600185 | 珠免集团 | 7.51 | -9.51 | +0.01 | +0.13% | 253913 | 19066.81 | 1.35% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.02 | +0.13% | 2992 | 449.8418 | 0.67% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7438 | 1117.86 | 0.30% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 198546 | 30072.95 | 2.55% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.02 | +0.13% | 89459 | 14132.41 | 0.62% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 67335 | 28483.79 | 1.00% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11779 | 3170.47 | 0.46% | | 603043 | 广州酒家 | 18.02 | 20.69 | +0.02 | +0.11% | 16596 | 2990.5 | 0.29% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.02 | +0.11% | 18745 | 3435.22 | 0.69% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 17030 | 3164.44 | 0.59% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 123589 | 11721.42 | 3.12% | | 002317 | 众生药业 | 19.12 | -82.33 | +0.02 | +0.10% | 77367 | 14805.03 | 1.02% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 60391 | 5812.39 | 1.78% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | +0.01 | +0.10% | 633474 | 62026.11 | 6.22% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.01 | +0.10% | 41306 | 4154.92 | 0.38% | | 688712 | C北芯-U | 40.28 | 249.02 | +0.04 | +0.10% | 21026.98 | 8471.361 | 5.67% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 9905 | 1013.25 | 0.63% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.02 | +0.10% | 17590 | 3696.89 | 0.73% | | 603920 | 世运电路 | 63.31 | 55.84 | +0.06 | +0.09% | 139817 | 88822.41 | 1.94% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 74698 | 8126.1 | 0.58% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 19593 | 2185.47 | 0.62% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 28310 | 3510.04 | 0.54% | | 300716 | ST泉为 | 12.86 | -19.05 | +0.01 | +0.08% | 19269 | 2471.58 | 1.20% | | 300476 | 胜宏科技 | 260.59 | 62.56 | +0.20 | +0.08% | 114526 | 300294.8 | 1.34% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 34554 | 9231.431 | 0.90% | | 688083 | 中望软件 | 68.91 | 946.79 | +0.05 | +0.07% | 7651.659 | 5278.186 | 0.45% | | 300917 | 特发服务 | 41.37 | 53.53 | +0.03 | +0.07% | 20111 | 8333.409 | 1.19% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 21061 | 11708.05 | 1.76% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 3185 | 2501.07 | 2.29% | | 002923 | 润都股份 | 15.82 | -101.91 | +0.01 | +0.06% | 48666 | 7681.07 | 1.89% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 34482 | 16585.35 | 1.90% | | 301313 | 凡拓数创 | 34.49 | -22.77 | +0.02 | +0.06% | 29792 | 10311.11 | 3.81% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.02 | +0.06% | 22966 | 8011.66 | 1.15% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9506 | 1707.74 | 0.24% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 13520 | 2672.857 | 1.25% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.02 | +0.05% | 4406 | 1759.67 | 2.20% | | 603991 | 至正股份 | 90.66 | -307.87 | +0.01 | +0.01% | 13023 | 11881.7 | 1.75% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 213699 | 5683.99 | 0.31% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 39126 | 2384.46 | 0.69% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 395973 | 7536.77 | 0.29% | | 600673 | 东阳光 | 36.58 | 113.73 | 0.00 | 0.00% | 946648.9 | 352038.1 | 3.15% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 76823 | 6039.56 | 0.10% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 331233 | 22447.91 | 1.88% | | 002076 | *ST星光 | 2.13 | -91.84 | 0.00 | 0.00% | 154552 | 3299.38 | 1.48% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 85681 | 3335.32 | 0.84% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 161491 | 14518.94 | 2.29% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 78704 | 5781.44 | 1.12% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 207982 | 22353.07 | 1.12% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 72055 | 4219.39 | 0.99% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 187603 | 16811.46 | 1.26% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 136367 | 3745.7 | 1.95% | | 300149 | 睿智医药 | 11.10 | -35.05 | 0.00 | 0.00% | 38253 | 4244.48 | 0.81% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 50227 | 4791.89 | 1.20% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 173222 | 3137.62 | 0.58% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 69159 | 8082.71 | 1.19% | | 002620 | ST瑞和 | 6.33 | -17.86 | 0.00 | 0.00% | 56146 | 3594.47 | 1.78% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 139610 | 37528.06 | 3.17% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 19040 | 2693.55 | 0.24% | | 002728 | 特一药业 | 12.39 | 79.75 | 0.00 | 0.00% | 127328 | 15815.84 | 3.38% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 175412 | 12072.3 | 0.42% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 24027 | 3011.62 | 0.56% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 31949 | 5622.23 | 1.03% | | 002856 | 美芝股份 | 15.35 | -8.62 | 0.00 | 0.00% | 33996 | 5235.34 | 2.74% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 4907 | 365.39 | 0.15% | | 603833 | 欧派家居 | 59.32 | 15.05 | 0.00 | 0.00% | 9279 | 5503.05 | 0.15% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 33898 | 3530.8 | 1.05% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 30862 | 7192.77 | 0.56% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6631 | 1346.86 | 0.21% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 26331 | 3895.85 | 0.85% | | 688595 | 芯海科技 | 39.67 | -47.29 | 0.00 | 0.00% | 24487.2 | 9713.624 | 1.70% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5227 | 1165.841 | 0.95% | | 301110 | 青木科技 | 74.10 | 70.02 | 0.00 | 0.00% | 17228 | 12792.9 | 2.64% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7450 | 2309.67 | 0.97% | | 301373 | 凌玮科技 | 36.08 | 27.43 | 0.00 | 0.00% | 9555 | 3441.6 | 2.34% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | 234.98 | 177.05 | -0.02 | -0.01% | 38388 | 88774.33 | 5.30% | | 301325 | 曼恩斯特 | 52.61 | -109.83 | -0.01 | -0.02% | 9150 | 4810.49 | 1.58% | | 300832 | 新产业 | 52.39 | 24.95 | -0.01 | -0.02% | 13464 | 7066.54 | 0.20% | | 002625 | 光启技术 | 47.13 | 140.89 | -0.01 | -0.02% | 95018 | 44815.45 | 0.44% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5947 | 2508.41 | 0.53% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 11034.59 | 3329.24 | 0.27% | | 300409 | 道氏技术 | 28.72 | 52.84 | -0.01 | -0.03% | 135500 | 38907.07 | 1.97% | | 301021 | 英诺激光 | 55.58 | 197.29 | -0.02 | -0.04% | 23118 | 12921.87 | 1.51% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 18222 | 3847.07 | 1.03% | | 301042 | 安联锐视 | 80.96 | 502.43 | -0.04 | -0.05% | 7407 | 6025.53 | 1.12% | | 002841 | 视源股份 | 39.06 | 29.96 | -0.02 | -0.05% | 18875 | 7372.82 | 0.36% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.02 | -0.05% | 111244 | 42740.76 | 0.20% | | 301327 | 华宝新能 | 57.39 | 44.96 | -0.03 | -0.05% | 4294 | 2466.86 | 0.56% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | -0.04 | -0.06% | 8994 | 6116.27 | 1.13% | | 300770 | 新媒股份 | 47.14 | 14.47 | -0.03 | -0.06% | 45323 | 21421.71 | 1.99% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 18333 | 2741.81 | 0.90% | | 002959 | 小熊电器 | 44.82 | 19.94 | -0.03 | -0.07% | 8965 | 4033.59 | 0.59% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 16021 | 2407.65 | 0.40% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.03 | -0.07% | 34577 | 14622.36 | 0.96% | | 300415 | 伊之密 | 26.39 | 17.88 | -0.02 | -0.08% | 30699 | 8083.67 | 0.68% | | 300207 | 欣旺达 | 25.76 | 28.64 | -0.02 | -0.08% | 279229 | 71978.21 | 1.63% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 42045 | 10621.33 | 0.30% | | 000007 | 全新好 | 12.21 | 74.65 | -0.01 | -0.08% | 41476 | 5075.63 | 1.20% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 112526 | 13659.48 | 1.13% | | 688388 | 嘉元科技 | 42.96 | -339.35 | -0.04 | -0.09% | 96959.41 | 41783.25 | 2.27% | | 688518 | 联赢激光 | 29.75 | 56.77 | -0.03 | -0.10% | 35694.11 | 10621.63 | 1.05% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.01 | -0.10% | 18346 | 1760.85 | 0.22% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 11868.61 | 6609.018 | 1.08% | | 002543 | 万和电气 | 9.22 | 10.04 | -0.01 | -0.11% | 22746 | 2095.81 | 0.34% | | 002209 | 达意隆 | 16.36 | 24.84 | -0.02 | -0.12% | 15074 | 2479.08 | 0.96% | | 300997 | 欢乐家 | 23.14 | 136.53 | -0.03 | -0.13% | 48640 | 11487.87 | 1.26% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.02 | -0.13% | 23324 | 3522.76 | 0.60% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 45605 | 6673.14 | 2.28% | | 688208 | 道通科技 | 35.20 | 28.32 | -0.05 | -0.14% | 37628.5 | 13273.55 | 0.56% | | 000019 | 深粮控股 | 7.00 | 24.88 | -0.01 | -0.14% | 35693 | 2498.73 | 0.86% | | 300639 | 凯普生物 | 6.88 | -8.54 | -0.01 | -0.15% | 125161 | 8638.29 | 1.97% | | 688499 | 利元亨 | 59.60 | -21.09 | -0.09 | -0.15% | 16136.83 | 9672.098 | 0.96% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 108284 | 6814.88 | 0.71% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 26367 | 1634.35 | 0.34% | | 000921 | 海信家电 | 24.04 | 9.89 | -0.04 | -0.17% | 35100 | 8428.34 | 0.38% | | 301328 | 维峰电子 | 53.16 | 58.99 | -0.09 | -0.17% | 5765 | 3062.3 | 1.14% | | 301323 | 新莱福 | 58.70 | 43.39 | -0.10 | -0.17% | 9147 | 5402.43 | 1.35% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.04 | -0.18% | 15222 | 3441.22 | 0.78% | | 600030 | XD中信证 | 27.82 | 13.72 | -0.05 | -0.18% | 500619 | 139734.7 | 0.45% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 11631 | 2563.89 | 0.23% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 305895 | 33536.39 | 0.16% | | 001979 | 招商蛇口 | 10.37 | 23.76 | -0.02 | -0.19% | 242886 | 25224.47 | 0.29% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 300582 | 15486.2 | 1.16% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 15823 | 2390.63 | 0.66% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.04 | -0.20% | 21125 | 4231.42 | 0.41% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9777 | 3413.5 | 1.53% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 40672 | 4036.57 | 0.34% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.04 | -0.20% | 6313 | 1256.4 | 0.81% | | 002816 | *ST和科 | 24.38 | -156.35 | -0.05 | -0.20% | 28544 | 6982.66 | 2.85% | | 300995 | 奇德新材 | 38.25 | 202.33 | -0.08 | -0.21% | 5428 | 2075.65 | 0.90% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 286437 | 13468.3 | 2.23% | | 920075 | 柏星龙 | 28.35 | 68.45 | -0.06 | -0.21% | 8729 | 2488.236 | 2.50% | | 600004 | 白云机场 | 9.42 | 17.93 | -0.02 | -0.21% | 68406 | 6449.42 | 0.29% | | 002294 | 信立泰 | 51.29 | 85.02 | -0.11 | -0.21% | 30214 | 15583.57 | 0.27% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.02 | -0.23% | 306390 | 26646.38 | 2.19% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 192762 | 32700.91 | 0.26% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 206963.2 | 34046.22 | 2.48% | | 002399 | 海普瑞 | 12.24 | 42.74 | -0.03 | -0.24% | 14369 | 1758.74 | 0.12% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 60463 | 7425.209 | 0.54% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2181 | 3975.94 | 2.18% | | 300482 | 万孚生物 | 20.21 | 36.46 | -0.05 | -0.25% | 29583 | 5993.8 | 0.69% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 6360 | 1542.448 | 0.87% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.03 | -0.25% | 146880 | 17737.76 | 1.83% | | 300498 | 温氏股份 | 15.50 | 12.81 | -0.04 | -0.26% | 173504 | 27047.82 | 0.29% | | 002880 | 卫光生物 | 30.78 | 30.53 | -0.08 | -0.26% | 31426 | 9671.03 | 1.39% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.01 | -0.26% | 374407 | 14331.17 | 2.83% | | 301377 | 鼎泰高科 | 182.17 | 221.64 | -0.49 | -0.27% | 18278 | 33496.35 | 2.57% | | 300004 | 南风股份 | 14.20 | 103.31 | -0.04 | -0.28% | 93532 | 13245.83 | 1.95% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 27410 | 1927.87 | 0.28% | | 603882 | 金域医学 | 31.44 | -26.26 | -0.09 | -0.29% | 36475 | 11534.04 | 0.79% | | 002882 | 金龙羽 | 31.32 | 114.29 | -0.09 | -0.29% | 26681 | 8378.68 | 1.08% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.11 | -0.29% | 35866 | 13560.65 | 3.05% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 21567 | 1466.9 | 1.02% | | 002916 | 深南电路 | 236.51 | 59.33 | -0.70 | -0.30% | 46561 | 111087.1 | 0.70% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.02 | -0.30% | 438142 | 29470.31 | 3.52% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 101796 | 40393 | 1.35% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 10088 | 3275.85 | 0.25% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.14 | -0.31% | 13142 | 5918.44 | 1.08% | | 003010 | 若羽臣 | 34.45 | 70.17 | -0.11 | -0.32% | 24885 | 8654.26 | 1.10% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 41090 | 5147 | 0.38% | | 301314 | 科瑞思 | 49.02 | 181.48 | -0.16 | -0.33% | 8126 | 3978.42 | 5.00% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | -0.04 | -0.33% | 20764 | 2523.16 | 0.16% | | 688401 | 路维光电 | 53.93 | 43.17 | -0.18 | -0.33% | 14171.13 | 7650.324 | 0.73% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.05 | -0.34% | 63693 | 9420.77 | 0.72% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 161080 | 9432.351 | 2.54% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 62657 | 3680.01 | 0.99% | | 301033 | 迈普医学 | 73.25 | 48.20 | -0.25 | -0.34% | 3489 | 2560.07 | 0.62% | | 688559 | 海目星 | 57.60 | -11.48 | -0.20 | -0.35% | 29171.03 | 16864.91 | 1.18% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.06 | -0.35% | 172933 | 29876.93 | 0.90% | | 920080 | 奥美森 | 27.61 | 36.65 | -0.10 | -0.36% | 3882 | 1078.231 | 1.71% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | -0.51 | -0.37% | 9623.76 | 13386.24 | 0.80% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.04 | -0.37% | 38458 | 4102.11 | 1.37% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 27525 | 718.84 | 0.41% | | 688216 | 气派科技 | 31.13 | -28.22 | -0.12 | -0.38% | 20916.3 | 6523.821 | 1.97% | | 300979 | 华利集团 | 48.60 | 16.52 | -0.19 | -0.39% | 6439 | 3138.18 | 0.06% | | 603288 | XD海天味 | 35.80 | 30.58 | -0.14 | -0.39% | 58652 | 21052.21 | 0.11% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 127197 | 12625.64 | 1.98% | | 603630 | 拉芳家化 | 19.95 | -6321.53 | -0.08 | -0.40% | 14574 | 2909.61 | 0.65% | | 300252 | 金信诺 | 14.95 | 667.44 | -0.06 | -0.40% | 135657 | 20358.64 | 2.43% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2304 | 565.5533 | 0.68% | | 000333 | 美的集团 | 79.47 | 13.50 | -0.33 | -0.41% | 122647 | 97666.02 | 0.18% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.12 | -0.42% | 46787 | 13485.71 | 0.28% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 16269 | 1945.38 | 1.06% | | 001319 | 铭科精技 | 30.66 | 32.15 | -0.13 | -0.42% | 19020 | 5821.72 | 2.32% | | 300047 | 天源迪科 | 14.13 | 304.75 | -0.06 | -0.42% | 184775 | 26148.01 | 3.38% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.04 | -0.42% | 250473 | 23741.62 | 1.99% | | 301558 | 三态股份 | 9.38 | 2303.48 | -0.04 | -0.42% | 81418 | 7664.14 | 3.71% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 15133 | 1054.39 | 0.31% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.17 | -0.44% | 368011 | 143243.1 | 0.18% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 22041 | 1998.86 | 0.13% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.06 | -0.44% | 97335 | 13086.9 | 0.80% | | 002853 | 皮阿诺 | 30.81 | -14.43 | -0.14 | -0.45% | 24885 | 7617.71 | 1.93% | | 300136 | 信维通信 | 74.81 | 117.72 | -0.34 | -0.45% | 409000 | 308778.8 | 4.97% | | 688359 | 三孚新科 | 75.45 | -300.67 | -0.35 | -0.46% | 11555.43 | 8803.856 | 1.18% | | 688114 | 华大智造 | 65.85 | -106.72 | -0.31 | -0.47% | 17428.93 | 11522.44 | 0.42% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 12581 | 1853.24 | 0.62% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 40400 | 2526.02 | 0.33% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.18 | -0.48% | 325960 | 122032.2 | 0.81% | | 300634 | 彩讯股份 | 30.75 | 59.98 | -0.15 | -0.49% | 160992 | 50011.99 | 3.70% | | 300976 | 达瑞电子 | 60.73 | 28.02 | -0.30 | -0.49% | 8169 | 4977.1 | 0.95% | | 002345 | 潮宏基 | 13.87 | 63.30 | -0.07 | -0.50% | 81279 | 11319.63 | 0.94% | | 002425 | 凯撒文化 | 3.95 | -7.00 | -0.02 | -0.50% | 159689 | 6316.91 | 1.67% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 96313 | 9477.569 | 0.27% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 44520 | 3467.05 | 0.74% | | 603233 | 大参林 | 19.40 | 19.42 | -0.10 | -0.51% | 40109 | 7858.64 | 0.35% | | 600380 | 健康元 | 11.51 | 15.41 | -0.06 | -0.52% | 61423 | 7089.02 | 0.34% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 140672 | 5417.5 | 1.07% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.13 | -0.52% | 77662.16 | 19347.24 | 1.79% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 124829 | 38104.72 | 2.35% | | 688248 | 南网科技 | 51.15 | 77.63 | -0.27 | -0.53% | 21097.51 | 10865.66 | 0.37% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 45329 | 1720 | 0.74% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 222427 | 4194.48 | 0.68% | | 301043 | 绿岛风 | 63.86 | 50.47 | -0.34 | -0.53% | 4340 | 2789.45 | 0.76% | | 002782 | 可立克 | 22.29 | 35.64 | -0.12 | -0.54% | 63031 | 14100.72 | 1.30% | | 000031 | 大悦城 | 3.62 | -5.31 | -0.02 | -0.55% | 178073 | 6441.22 | 0.42% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 33664 | 4199.63 | 1.76% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 375425 | 6655.03 | 1.00% | | 300723 | 一品红 | 33.41 | -35.13 | -0.19 | -0.57% | 31014 | 10433.56 | 0.74% | | 300085 | 银之杰 | 38.54 | -216.98 | -0.22 | -0.57% | 98805 | 38404.21 | 1.52% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 57051 | 2001.51 | 0.57% | | 002886 | 沃特股份 | 24.31 | 153.71 | -0.14 | -0.57% | 66209 | 16024.33 | 3.17% | | 002352 | 顺丰控股 | 37.96 | 17.61 | -0.22 | -0.58% | 106678 | 40545.11 | 0.22% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 240572 | 16634.84 | 1.13% | | 300693 | 盛弘股份 | 39.55 | 28.44 | -0.23 | -0.58% | 40573 | 16171.73 | 1.51% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 214559 | 21520.86 | 2.92% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 694446 | 23300.35 | 1.54% | | 300760 | 迈瑞医疗 | 186.88 | 26.34 | -1.12 | -0.60% | 28133 | 52592.68 | 0.23% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 46897 | 5451.49 | 0.68% | | 000028 | 国药一致 | 25.98 | 27.07 | -0.16 | -0.61% | 15394 | 4010.97 | 0.32% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 42671 | 6235.41 | 0.66% | | 002898 | *ST赛隆 | 11.21 | -28.25 | -0.07 | -0.62% | 10811 | 1209.01 | 1.07% | | 000513 | 丽珠集团 | 35.11 | 14.55 | -0.22 | -0.62% | 17861 | 6293.94 | 0.31% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 40557 | 5157 | 1.91% | | 603193 | 润本股份 | 23.46 | 31.09 | -0.15 | -0.64% | 9480 | 2229.67 | 0.92% | | 688668 | 鼎通科技 | 148.41 | 99.10 | -0.96 | -0.64% | 35344.41 | 52513.86 | 2.54% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 27243 | 1268.69 | 0.30% | | 300533 | 冰川网络 | 35.46 | 11.52 | -0.23 | -0.64% | 32069 | 11373.98 | 1.94% | | 603813 | *ST原尚 | 32.27 | -52.06 | -0.21 | -0.65% | 15268 | 4864.74 | 1.45% | | 688036 | 传音控股 | 59.25 | 17.98 | -0.39 | -0.65% | 34689.77 | 20652.25 | 0.30% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.16 | -0.66% | 22823 | 5552.43 | 3.12% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 55769 | 8398.351 | 0.62% | | 300720 | 海川智能 | 32.01 | 161.14 | -0.22 | -0.68% | 14912 | 4794.88 | 0.85% | | 300962 | 中金辐照 | 17.41 | 44.72 | -0.12 | -0.68% | 22722 | 3982.91 | 0.86% | | 001316 | 润贝航科 | 52.08 | 44.57 | -0.37 | -0.71% | 26648 | 14001.16 | 2.39% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.04 | -0.71% | 197348 | 11063.46 | 1.41% | | 001382 | 新亚电缆 | 20.58 | 69.66 | -0.15 | -0.72% | 10734 | 2213.14 | 1.73% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 150588 | 6156.82 | 1.56% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 719239.1 | 48844.23 | 0.60% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.07 | -0.74% | 38325 | 3626.13 | 1.15% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 108214 | 13178.73 | 1.37% | | 300888 | 稳健医疗 | 35.02 | 23.32 | -0.26 | -0.74% | 15134 | 5321.13 | 0.26% | | 002986 | 宇新股份 | 13.40 | -261.21 | -0.10 | -0.74% | 54075 | 7254.99 | 1.79% | | 001386 | 马可波罗 | 24.10 | 23.00 | -0.18 | -0.74% | 50100 | 12163.37 | 5.12% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.08 | -0.74% | 421723 | 45276.36 | 10.97% | | 002192 | 融捷股份 | 52.98 | 77.97 | -0.40 | -0.75% | 42024 | 22266.81 | 1.62% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 24224 | 2557.676 | 2.06% | | 300124 | 汇川技术 | 75.22 | 39.27 | -0.58 | -0.77% | 103807 | 78181.65 | 0.43% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.14 | -0.78% | 40394 | 7242.59 | 0.77% | | 301191 | 菲菱科思 | 117.07 | 135.68 | -0.92 | -0.78% | 25550 | 30568.21 | 4.89% | | 301128 | 强瑞技术 | 106.66 | 82.27 | -0.84 | -0.78% | 28785 | 31008.46 | 3.26% | | 002055 | ST得润 | 6.31 | -3.72 | -0.05 | -0.79% | 91919 | 5845.91 | 1.55% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 48710 | 5533.54 | 0.46% | | 002980 | 华盛昌 | 23.81 | 48.26 | -0.19 | -0.79% | 17181 | 4091.61 | 1.69% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 127803 | 4794.03 | 0.82% | | 001872 | 招商港口 | 19.77 | 10.70 | -0.16 | -0.80% | 11902 | 2358.05 | 0.05% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 48059 | 6443.79 | 2.27% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 105814 | 7611.94 | 0.84% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 202697 | 92141 | 6.00% | | 300561 | *ST汇科 | 11.89 | -250.14 | -0.10 | -0.83% | 87221 | 10356.03 | 3.62% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -0.32 | -0.84% | 9186.58 | 3464.288 | 0.59% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.08 | -0.84% | 90845 | 8593.391 | 0.35% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 216354 | 20437.06 | 0.43% | | 301382 | 蜂助手 | 38.57 | 62.40 | -0.33 | -0.85% | 58507 | 22711 | 3.32% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 17157 | 2609.335 | 1.41% | | 301283 | 聚胶股份 | 48.56 | 25.53 | -0.42 | -0.86% | 9635 | 4689.35 | 2.10% | | 301291 | 明阳电气 | 52.09 | 23.42 | -0.46 | -0.88% | 81932 | 42917.21 | 5.08% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 125808 | 5691.56 | 0.40% | | 301200 | 大族数控 | 150.34 | 121.31 | -1.36 | -0.90% | 17482 | 26553 | 0.41% | | 688183 | 生益电子 | 83.53 | 55.14 | -0.76 | -0.90% | 45296.46 | 37987.16 | 0.54% | | 300857 | 协创数据 | 245.68 | 102.12 | -2.31 | -0.93% | 81368 | 200697.8 | 2.37% | | 601138 | 工业富联 | 54.80 | 35.61 | -0.53 | -0.96% | 457065 | 251702.7 | 0.23% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 279801 | 8624.04 | 0.50% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 132044 | 12045.84 | 1.65% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 199187 | 17788.02 | 1.87% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 69771 | 2737.36 | 1.03% | | 002301 | 齐心集团 | 7.70 | 124.36 | -0.08 | -1.03% | 80411 | 6247.92 | 1.12% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 909784.9 | 35066.59 | 0.23% | | 605499 | 东鹏饮料 | 265.12 | 33.95 | -2.78 | -1.04% | 4605 | 12267.85 | 0.09% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 136339 | 9110.471 | 0.29% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1931805 | 88817.8 | 1.07% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 46084 | 3375.74 | 0.40% | | 300804 | 广康生化 | 45.37 | 73.24 | -0.50 | -1.09% | 33240 | 15148.25 | 12.09% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 21187 | 4621.32 | 0.83% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 61243 | 6519.11 | 1.20% | | 002594 | 比亚迪 | 90.14 | 21.43 | -1.02 | -1.12% | 134591 | 121701.8 | 0.39% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 160008 | 11292.04 | 1.80% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 91713 | 3217.71 | 1.08% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 218021 | 9513.471 | 2.63% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 67048 | 5891.74 | 1.91% | | 603983 | 丸美生物 | 31.41 | 36.33 | -0.36 | -1.13% | 10572 | 3335.08 | 0.26% | | 002922 | 伊戈尔 | 45.85 | 74.41 | -0.53 | -1.14% | 150148 | 68520.03 | 4.02% | | 301489 | 思泉新材 | 176.95 | 192.49 | -2.05 | -1.15% | 41730 | 74542.23 | 8.77% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 318110 | 13760.07 | 1.16% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | -0.33 | -1.15% | 21186 | 6046.71 | 0.26% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 71790 | 4879.41 | 0.25% | | 688318 | 财富趋势 | 128.13 | 95.36 | -1.53 | -1.18% | 19175.62 | 24711.41 | 0.75% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 21970 | 2026.36 | 0.28% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.76 | -1.19% | 5876 | 3719.95 | 3.12% | | 301029 | 怡合达 | 29.94 | 38.47 | -0.37 | -1.22% | 60425 | 18131.17 | 1.31% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 754714 | 30050.81 | 3.98% | | 301413 | 安培龙 | 163.10 | 171.89 | -2.07 | -1.25% | 18360 | 30422.39 | 3.13% | | 002170 | 芭田股份 | 13.09 | 14.21 | -0.17 | -1.28% | 179513 | 23552.03 | 2.29% | | 688617 | 惠泰医疗 | 233.60 | 42.88 | -3.05 | -1.29% | 5387.2 | 12654 | 0.38% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 28701 | 13603.93 | 1.97% | | 603228 | 景旺电子 | 61.49 | 49.93 | -0.81 | -1.30% | 114975 | 71046.21 | 1.18% | | 002518 | 科士达 | 55.07 | 66.36 | -0.73 | -1.31% | 90163 | 49698.74 | 1.60% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.16 | -1.32% | 75552 | 9063.03 | 0.60% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.07 | -1.33% | 188326 | 9750.11 | 1.79% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 114549 | 7673.729 | 0.49% | | 301391 | 卡莱特 | 74.91 | 338.46 | -1.03 | -1.36% | 6073 | 4547.39 | 0.65% | | 300506 | ST名家汇 | 5.00 | -33.91 | -0.07 | -1.38% | 65738 | 3322.72 | 0.89% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 672642 | 114031.2 | 2.71% | | 300606 | 金太阳 | 33.42 | -292.24 | -0.48 | -1.42% | 54354 | 18257.63 | 4.62% | | 603051 | 鹿山新材 | 25.67 | -1704.92 | -0.37 | -1.42% | 57525 | 14868.08 | 3.56% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 214348 | 4496.91 | 1.66% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 771407.1 | 15938.81 | 8.54% | | 688227 | 品高股份 | 71.98 | -162.02 | -1.05 | -1.44% | 24781.98 | 18039.16 | 2.19% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 209788 | 7194.271 | 0.28% | | 688759 | 必贝特-U | 42.47 | -194.96 | -0.63 | -1.46% | 9274.55 | 3979.373 | 2.00% | | 002851 | 麦格米特 | 119.98 | 293.64 | -1.82 | -1.49% | 96458 | 117325.2 | 2.11% | | 688323 | 瑞华泰 | 23.62 | -59.61 | -0.36 | -1.50% | 29772.73 | 7054.079 | 1.65% | | 001326 | 联域股份 | 61.00 | 166.56 | -0.93 | -1.50% | 7184 | 4393.2 | 2.98% | | 603608 | 天创时尚 | 11.12 | -71.50 | -0.17 | -1.51% | 111916 | 12520.44 | 2.67% | | 688159 | 有方科技 | 49.69 | 52.23 | -0.76 | -1.51% | 15854.37 | 7887.11 | 1.71% | | 301133 | 金钟股份 | 39.40 | 105.58 | -0.61 | -1.52% | 13962 | 5546.26 | 1.26% | | 002544 | 普天科技 | 30.93 | 2005.04 | -0.48 | -1.53% | 91137 | 28329.08 | 1.34% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 104979 | 8820.33 | 0.83% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 75104 | 35910.39 | 6.20% | | 301178 | 天亿马 | 52.53 | -145.12 | -0.83 | -1.56% | 9906 | 5228.79 | 2.00% | | 300843 | 胜蓝股份 | 58.13 | 80.67 | -0.92 | -1.56% | 37921 | 21976.94 | 2.41% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 156247 | 10873.84 | 0.45% | | 001389 | 广合科技 | 98.59 | 46.25 | -1.60 | -1.60% | 40291 | 39676.77 | 2.67% | | 002678 | 珠江钢琴 | 5.54 | -23.82 | -0.09 | -1.60% | 190698 | 10686.02 | 1.40% | | 300014 | 亿纬锂能 | 64.02 | 35.86 | -1.06 | -1.63% | 200092 | 129033 | 1.00% | | 002256 | 兆新股份 | 3.55 | -143.67 | -0.06 | -1.66% | 330532 | 11810.06 | 1.69% | | 002850 | 科达利 | 178.55 | 29.94 | -3.05 | -1.68% | 22831 | 40858.48 | 1.15% | | 300811 | 铂科新材 | 78.11 | 59.13 | -1.34 | -1.69% | 45919 | 35973.16 | 1.93% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 83086 | 5263.69 | 0.91% | | 002791 | 坚朗五金 | 24.20 | 116.23 | -0.43 | -1.75% | 43243 | 10521.11 | 2.26% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 76612 | 22835.1 | 1.67% | | 688228 | 开普云 | 151.57 | 309.78 | -2.73 | -1.77% | 18915.32 | 29034.36 | 2.80% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.87 | -1.77% | 19646 | 9546.569 | 0.82% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 113543 | 6139.54 | 1.26% | | 300689 | 澄天伟业 | 49.19 | 241.11 | -0.93 | -1.86% | 22342 | 11127.04 | 2.21% | | 301606 | 绿联科技 | 66.61 | 45.51 | -1.28 | -1.89% | 18313 | 12214.6 | 1.11% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 91754 | 7668.33 | 1.62% | | 001209 | 洪兴股份 | 23.99 | 123.26 | -0.47 | -1.92% | 13390 | 3228.25 | 1.39% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 225753 | 10393.72 | 1.15% | | 688020 | 方邦股份 | 94.64 | -99.06 | -1.86 | -1.93% | 7589.3 | 7271.048 | 0.92% | | 600029 | 南方航空 | 7.61 | -101.85 | -0.15 | -1.93% | 289807 | 22273.32 | 0.22% | | 603861 | 白云电器 | 16.69 | 40.90 | -0.33 | -1.94% | 141411 | 23714.42 | 2.68% | | 688525 | 佰维存储 | 167.63 | -2147.17 | -3.34 | -1.95% | 193665.9 | 324030.1 | 4.15% | | 601318 | 中国平安 | 65.21 | 8.42 | -1.33 | -2.00% | 475811 | 312960.7 | 0.45% | | 688662 | 富信科技 | 57.15 | 126.43 | -1.19 | -2.04% | 31080.52 | 17736.19 | 3.52% | | 300602 | 飞荣达 | 36.24 | 61.19 | -0.76 | -2.05% | 219595 | 80690.78 | 5.55% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 87954 | 5004.67 | 1.50% | | 600183 | 生益科技 | 64.44 | 55.71 | -1.38 | -2.10% | 213098 | 138235.8 | 0.89% | | 601615 | 明阳智能 | 22.81 | 170.04 | -0.49 | -2.10% | 409030 | 94454.26 | 1.81% | | 002130 | 沃尔核材 | 27.58 | 38.06 | -0.60 | -2.13% | 343235 | 95366.5 | 3.00% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 22395 | 3362.348 | 3.45% | | 001221 | 悍高集团 | 72.35 | 43.54 | -1.62 | -2.19% | 11341 | 8266.85 | 3.15% | | 301500 | 飞南资源 | 19.42 | 73.84 | -0.44 | -2.22% | 87193 | 17018.96 | 6.05% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 434054 | 19091.28 | 2.00% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 170707 | 8224.67 | 0.67% | | 002167 | 东方锆业 | 13.00 | 39.21 | -0.30 | -2.26% | 138934 | 18222.99 | 1.83% | | 688210 | 统联精密 | 55.48 | 316.94 | -1.29 | -2.27% | 21010.55 | 11723.98 | 1.30% | | 002938 | 鹏鼎控股 | 55.41 | 31.69 | -1.29 | -2.28% | 153498 | 85250.95 | 0.66% | | 301268 | 铭利达 | 24.26 | -23.67 | -0.57 | -2.30% | 45041 | 10917.32 | 1.31% | | 000060 | 中金岭南 | 7.11 | 28.11 | -0.17 | -2.34% | 888528.9 | 63668.45 | 2.00% | | 301086 | 鸿富瀚 | 127.92 | 141.52 | -3.18 | -2.43% | 13137 | 16998.63 | 2.78% | | 603898 | 好莱客 | 15.21 | 226.47 | -0.38 | -2.44% | 25770 | 3975.13 | 0.83% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 145569 | 15703 | 3.65% | | 300738 | 奥飞数据 | 25.94 | 156.22 | -0.66 | -2.48% | 721666 | 190316.4 | 7.33% | | 300724 | 捷佳伟创 | 124.02 | 12.60 | -3.17 | -2.49% | 93878 | 117010.9 | 3.26% | | 300671 | 富满微 | 50.08 | -46.95 | -1.33 | -2.59% | 71893 | 36006.57 | 3.26% | | 301123 | 奕东电子 | 60.10 | -497.15 | -1.62 | -2.62% | 82044 | 49909.63 | 4.97% | | 300932 | 三友联众 | 13.47 | 57.69 | -0.37 | -2.67% | 107494 | 14590.98 | 4.71% | | 002291 | 遥望科技 | 7.83 | -7.27 | -0.22 | -2.73% | 553773 | 44238.35 | 6.37% | | 000039 | 中集集团 | 11.19 | 22.27 | -0.32 | -2.78% | 499648 | 55827.59 | 2.17% | | 301658 | 首航新能 | 31.94 | 84.79 | -0.94 | -2.86% | 22602 | 7254.729 | 5.48% | | 002340 | 格林美 | 9.36 | 38.99 | -0.28 | -2.90% | 2021671 | 190201.6 | 3.98% | | 002575 | 群兴玩具 | 7.66 | -160.43 | -0.23 | -2.92% | 528454 | 41260.17 | 9.03% | | 300870 | 欧陆通 | 240.04 | 79.78 | -7.28 | -2.94% | 27646 | 67094.56 | 2.50% | | 600428 | 中远海特 | 7.87 | 13.03 | -0.24 | -2.96% | 310700 | 24458.13 | 1.27% | | 000893 | 亚钾国际 | 54.90 | 28.26 | -1.69 | -2.99% | 51241 | 28332.7 | 0.63% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 272563 | 7033.36 | 1.12% | | 002918 | 蒙娜丽莎 | 16.07 | 101.15 | -0.53 | -3.19% | 27884 | 4565.63 | 1.31% | | 000004 | *ST国华 | 7.70 | -8.30 | -0.26 | -3.27% | 233161 | 17727.91 | 18.46% | | 688622 | 禾信仪器 | 143.21 | -168.09 | -4.99 | -3.37% | 15467.68 | 22125.34 | 2.20% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 135187 | 77285.38 | 0.72% | | 002759 | 天际股份 | 38.13 | -15.01 | -1.43 | -3.61% | 839524.9 | 313891.9 | 16.76% | | 002400 | 省广集团 | 11.17 | 184.06 | -0.42 | -3.62% | 1401370 | 159328.5 | 8.12% | | 301362 | 民爆光电 | 80.35 | 43.43 | -3.09 | -3.70% | 42009 | 33419.81 | 14.16% | | 301590 | 优优绿能 | 197.72 | 44.74 | -7.80 | -3.80% | 3955 | 7940.6 | 4.60% | | 002683 | 广东宏大 | 49.59 | 41.82 | -1.96 | -3.80% | 78580 | 39485.61 | 1.18% | | 002830 | 名雕股份 | 23.96 | 78.91 | -0.99 | -3.97% | 81341 | 19636.7 | 12.17% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1297829 | 87033.55 | 9.32% | | 300063 | 天龙集团 | 14.33 | 85.14 | -0.61 | -4.08% | 646510 | 94404.11 | 10.32% | | 002970 | 锐明技术 | 76.66 | 40.28 | -3.42 | -4.27% | 61326 | 46675.77 | 4.97% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 634737 | 41885.82 | 1.68% | | 920045 | 蘅东光 | 395.80 | 124.39 | -18.17 | -4.39% | 9383 | 37046.26 | 4.66% | | 000636 | 风华高科 | 21.53 | 82.94 | -1.00 | -4.44% | 417851 | 90988.95 | 3.61% | | 688312 | 燕麦科技 | 48.79 | 57.39 | -2.34 | -4.58% | 62263.1 | 30734.44 | 4.27% | | 301312 | 智立方 | 75.84 | 108.05 | -3.68 | -4.63% | 40584 | 31286.59 | 6.70% | | 688726 | 拉普拉斯 | 79.22 | 43.32 | -3.89 | -4.68% | 119879.5 | 95512.04 | 5.45% | | 300454 | 深信服 | 147.46 | 89.12 | -7.27 | -4.70% | 107038 | 160934.2 | 3.86% | | 600589 | 大位科技 | 13.19 | 448.05 | -0.67 | -4.83% | 6124159 | 883066.1 | 41.42% | | 000534 | 万泽股份 | 33.19 | 75.53 | -1.71 | -4.90% | 209162 | 68880.59 | 4.18% | | 301396 | 宏景科技 | 98.46 | 241.30 | -5.14 | -4.96% | 132655 | 134410.5 | 17.44% | | 300921 | 南凌科技 | 30.33 | 160.14 | -1.88 | -5.84% | 222242 | 70560.81 | 19.38% | | 000533 | 顺钠股份 | 11.30 | 75.59 | -0.71 | -5.91% | 905340.9 | 103717.8 | 13.22% | | 301468 | 博盈特焊 | 69.52 | 201.91 | -4.62 | -6.23% | 63131 | 44756.99 | 8.42% | | 002842 | 翔鹭钨业 | 36.05 | -2225.28 | -2.46 | -6.39% | 529029 | 196359.3 | 19.71% | | 300833 | 浩洋股份 | 42.50 | 30.27 | -2.92 | -6.43% | 16116 | 7021.391 | 1.98% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1668904 | 183025.8 | 3.69% | | 300570 | 太辰光 | 143.18 | 86.54 | -10.87 | -7.06% | 181834 | 267167.3 | 9.46% | | 002757 | 南兴股份 | 23.83 | -24.23 | -1.84 | -7.17% | 404056 | 98785.81 | 14.33% | | 688025 | 杰普特 | 208.66 | 85.05 | -17.34 | -7.67% | 43281.74 | 92022.43 | 4.55% | | 002824 | 和胜股份 | 22.72 | 56.49 | -2.18 | -8.76% | 179171 | 41619.97 | 9.47% | | 300620 | 光库科技 | 172.85 | 340.53 | -17.14 | -9.02% | 180219 | 321800.7 | 7.29% | | 002957 | 科瑞技术 | 28.64 | 54.32 | -2.86 | -9.08% | 311638 | 91595.23 | 7.44% | | 000070 | 特发信息 | 17.71 | -39.96 | -1.79 | -9.18% | 1700214 | 315064.1 | 19.13% | | 002723 | 小崧股份 | 9.47 | -12.28 | -0.99 | -9.46% | 455975 | 43441.87 | 14.38% |
|