|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:193下跌家数:659平均涨幅:-0.84%平均换手:3.17%总成交额:2576.29亿元 更新时间：2025-08-14 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 56.45 | 89.29 | +8.90 | +18.72% | 102939.9 | 56671.04 | 29.41% | | 300468 | 四方精创 | 45.95 | 382.02 | +6.31 | +15.92% | 1188183 | 522734.3 | 22.43% | | 688159 | 有方科技 | 67.85 | 106.64 | +7.97 | +13.31% | 91293.25 | 60151.77 | 9.85% | | 002939 | 长城证券 | 10.96 | 24.13 | +1.00 | +10.04% | 3183042 | 341567.4 | 9.13% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 81383 | 10303.03 | 0.65% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1152371 | 359350.9 | 14.30% | | 002830 | 名雕股份 | 21.49 | 71.79 | +1.95 | +9.98% | 84670 | 17746.26 | 12.67% | | 301038 | 深水规院 | 39.80 | 243.58 | +3.41 | +9.37% | 208947 | 79184.27 | 9.37% | | 603848 | 好太太 | 23.54 | 41.84 | +1.95 | +9.03% | 45355 | 10393.04 | 1.13% | | 300844 | 山水比德 | 47.07 | 244.36 | +3.48 | +7.98% | 38364 | 18591.6 | 4.39% | | 300546 | 雄帝科技 | 32.55 | 290.10 | +2.26 | +7.46% | 363350 | 116591.4 | 27.09% | | 002017 | 东信和平 | 33.08 | 99.46 | +2.28 | +7.40% | 856412 | 280494.5 | 14.76% | | 300533 | 冰川网络 | 40.31 | 24.42 | +2.72 | +7.24% | 279829 | 110881.8 | 16.96% | | 300400 | 劲拓股份 | 25.47 | 61.35 | +1.63 | +6.84% | 327508 | 84548.7 | 13.65% | | 300130 | 新国都 | 31.90 | 106.54 | +1.97 | +6.58% | 602965 | 190086.2 | 13.89% | | 300408 | 三环集团 | 43.18 | 36.14 | +2.52 | +6.20% | 845032.9 | 364707.1 | 4.52% | | 300843 | 胜蓝股份 | 41.37 | 60.92 | +2.21 | +5.64% | 212534 | 88410.99 | 13.53% | | 003040 | 楚天龙 | 28.63 | 632.82 | +1.45 | +5.33% | 655059 | 184304.5 | 14.34% | | 300870 | 欧陆通 | 193.00 | 72.18 | +9.50 | +5.18% | 77755 | 149630.7 | 7.26% | | 000011 | 深物业A | 10.65 | -5.72 | +0.52 | +5.13% | 557275 | 59825.22 | 10.59% | | 002161 | 远望谷 | 8.58 | -76.50 | +0.40 | +4.89% | 653414 | 55891.4 | 9.16% | | 688401 | 路维光电 | 43.50 | 42.27 | +2.02 | +4.87% | 84176.73 | 36552.49 | 7.27% | | 300348 | 长亮科技 | 17.88 | 732.62 | +0.80 | +4.68% | 873228 | 155555.2 | 12.33% | | 000066 | 中国长城 | 18.27 | -42.45 | +0.77 | +4.40% | 4454439 | 807079 | 13.81% | | 002611 | 东方精工 | 19.81 | 32.96 | +0.83 | +4.37% | 1969856 | 385244.6 | 19.66% | | 002138 | 顺络电子 | 31.89 | 27.07 | +1.32 | +4.32% | 348229 | 110343.4 | 4.60% | | 300531 | 优博讯 | 20.17 | -49.57 | +0.83 | +4.29% | 257856 | 51701.99 | 8.35% | | 300620 | 光库科技 | 82.59 | 288.50 | +3.29 | +4.15% | 365862 | 307380.1 | 14.82% | | 000010 | 美丽生态 | 4.69 | 147.91 | +0.18 | +3.99% | 916184 | 42479.61 | 11.72% | | 300328 | 宜安科技 | 13.43 | -1543.48 | +0.51 | +3.95% | 912870 | 123276.7 | 13.30% | | 000036 | 华联控股 | 4.09 | 222.42 | +0.15 | +3.81% | 350147 | 14308.81 | 2.50% | | 002918 | 蒙娜丽莎 | 10.47 | 77.56 | +0.38 | +3.77% | 261951 | 27130.97 | 11.94% | | 301308 | 江波龙 | 92.84 | -1045.14 | +3.35 | +3.74% | 98556 | 91818.38 | 3.59% | | 000056 | 皇庭国际 | 2.84 | -5.24 | +0.10 | +3.65% | 1171828 | 32283.41 | 12.97% | | 301363 | 美好医疗 | 21.06 | 33.50 | +0.74 | +3.64% | 118247 | 24084.76 | 7.57% | | 000776 | 广发证券 | 21.28 | 14.91 | +0.74 | +3.60% | 654836 | 137062 | 1.11% | | 002052 | 同洲电子 | 13.62 | 33.19 | +0.46 | +3.50% | 844132.9 | 116062.6 | 12.24% | | 301392 | 汇成真空 | 167.68 | 252.94 | +5.58 | +3.44% | 23312 | 38698.43 | 5.71% | | 301021 | 英诺激光 | 35.57 | 184.62 | +1.17 | +3.40% | 114424 | 41518.76 | 7.52% | | 601318 | 中国平安 | 60.57 | 9.43 | +1.96 | +3.34% | 688088 | 412795.6 | 0.64% | | 688361 | 中科飞测 | 86.25 | -456.76 | +2.78 | +3.33% | 35239.52 | 30186.46 | 1.42% | | 002620 | ST瑞和 | 4.36 | -8.74 | +0.14 | +3.32% | 149529 | 6543.95 | 4.74% | | 002177 | 御银股份 | 6.78 | 437.13 | +0.21 | +3.20% | 1086340 | 73237.34 | 16.23% | | 002908 | 德生科技 | 12.04 | 259.44 | +0.37 | +3.17% | 462926 | 55481.2 | 12.86% | | 300047 | 天源迪科 | 17.83 | 413.83 | +0.50 | +2.89% | 761528.9 | 135018.4 | 13.93% | | 600446 | 金证股份 | 19.61 | -85.09 | +0.53 | +2.78% | 412736 | 80161.91 | 4.36% | | 300235 | 方直科技 | 12.74 | 226.67 | +0.34 | +2.74% | 116297 | 14698.67 | 5.73% | | 000685 | 中山公用 | 10.47 | 11.74 | +0.27 | +2.65% | 115456 | 11934.75 | 0.92% | | 000042 | 中洲控股 | 8.95 | -3.02 | +0.23 | +2.64% | 90875 | 8107.43 | 1.37% | | 000032 | 深桑达A | 24.60 | 100.47 | +0.63 | +2.63% | 262520 | 64060.44 | 2.38% | | 603608 | 天创时尚 | 7.04 | -33.91 | +0.18 | +2.62% | 120099 | 8475.449 | 2.86% | | 002544 | 普天科技 | 24.68 | -787.91 | +0.62 | +2.58% | 213660 | 53362.14 | 3.15% | | 002647 | *ST仁东 | 5.76 | -20.41 | +0.14 | +2.49% | 152267 | 8692.649 | 2.25% | | 300561 | *ST汇科 | 16.06 | -279.48 | +0.39 | +2.49% | 423682 | 69145.41 | 17.58% | | 688627 | 精智达 | 92.13 | 110.49 | +2.14 | +2.38% | 18680.98 | 17087.83 | 2.58% | | 300793 | 佳禾智能 | 19.25 | 172.59 | +0.43 | +2.28% | 211208 | 40034.93 | 5.68% | | 688548 | 广钢气体 | 11.72 | 67.32 | +0.26 | +2.27% | 382079 | 43553.54 | 5.61% | | 600894 | 广日股份 | 10.63 | 11.23 | +0.23 | +2.21% | 108967 | 11661.46 | 1.29% | | 688499 | 利元亨 | 60.71 | -12.14 | +1.31 | +2.21% | 91892.37 | 55515.32 | 5.45% | | 001979 | 招商蛇口 | 9.03 | 19.71 | +0.19 | +2.15% | 489319 | 43964.09 | 0.58% | | 001287 | 中电港 | 21.49 | 60.40 | +0.43 | +2.04% | 293917 | 63483.47 | 6.72% | | 300199 | 翰宇药业 | 25.38 | -249.95 | +0.50 | +2.01% | 751832 | 188839.9 | 10.64% | | 603193 | 润本股份 | 32.12 | 42.07 | +0.62 | +1.97% | 51818 | 16620.92 | 5.01% | | 002289 | *ST宇顺 | 24.61 | -930.55 | +0.46 | +1.90% | 17098 | 4171.19 | 0.61% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 358404 | 15623.89 | 3.76% | | 002736 | 国信证券 | 14.13 | 14.58 | +0.25 | +1.80% | 309311 | 43391.21 | 0.34% | | 600382 | 广东明珠 | 5.94 | 181.26 | +0.10 | +1.71% | 107807 | 6486.78 | 1.40% | | 000070 | 特发信息 | 10.16 | -21.18 | +0.17 | +1.70% | 991838 | 101776.7 | 11.16% | | 300973 | 立高食品 | 44.40 | 26.89 | +0.74 | +1.69% | 17307 | 7629.42 | 1.49% | | 836807 | 奔朗新材 | 19.86 | 172.61 | +0.33 | +1.69% | 102679 | 20083.53 | 8.81% | | 000555 | 神州信息 | 13.45 | -23.41 | +0.22 | +1.66% | 264908 | 35553.67 | 2.72% | | 600030 | 中信证券 | 30.11 | 19.16 | +0.49 | +1.65% | 1087403 | 325503.4 | 0.97% | | 600999 | 招商证券 | 18.50 | 15.27 | +0.30 | +1.65% | 294652 | 54229.86 | 0.40% | | 601138 | 工业富联 | 44.39 | 33.15 | +0.71 | +1.63% | 1490854 | 657590.6 | 0.75% | | 000333 | 美的集团 | 72.98 | 13.35 | +1.16 | +1.62% | 253941 | 184076.6 | 0.37% | | 002492 | 恒基达鑫 | 7.10 | 46.85 | +0.11 | +1.57% | 168214 | 11928.84 | 4.23% | | 000034 | 神州数码 | 42.12 | 40.76 | +0.64 | +1.54% | 374840 | 158086.7 | 6.31% | | 688049 | 炬芯科技 | 52.60 | 66.05 | +0.79 | +1.52% | 74304.18 | 39342.01 | 4.24% | | 002212 | 天融信 | 8.05 | 91.35 | +0.12 | +1.51% | 257615 | 20640.38 | 2.21% | | 002139 | 拓邦股份 | 15.21 | 27.38 | +0.22 | +1.47% | 310434 | 47108.65 | 2.90% | | 001212 | 中旗新材 | 50.31 | 776.93 | +0.71 | +1.43% | 129486 | 65692.49 | 8.29% | | 002152 | 广电运通 | 13.56 | 36.87 | +0.19 | +1.42% | 426864 | 57983.69 | 1.72% | | 300052 | ST中青宝 | 10.74 | -52.59 | +0.15 | +1.42% | 71037 | 7613.77 | 2.71% | | 601615 | 明阳智能 | 11.48 | 75.81 | +0.16 | +1.41% | 210621 | 24070.23 | 0.93% | | 002311 | 海大集团 | 58.45 | 19.38 | +0.81 | +1.41% | 51533 | 30033.41 | 0.31% | | 300940 | 南极光 | 28.19 | 61.67 | +0.38 | +1.37% | 45060 | 12707.22 | 2.86% | | 300925 | 法本信息 | 24.39 | 82.40 | +0.32 | +1.33% | 138354 | 33786.9 | 3.96% | | 300458 | 全志科技 | 41.94 | 165.45 | +0.55 | +1.33% | 347607 | 145966.9 | 5.15% | | 603288 | 海天味业 | 39.10 | 34.52 | +0.51 | +1.32% | 167514 | 65321.51 | 0.30% | | 002584 | 西陇科学 | 9.28 | 85.71 | +0.12 | +1.31% | 353198 | 32971.67 | 8.17% | | 301391 | 卡莱特 | 50.06 | 1316.77 | +0.61 | +1.23% | 15005 | 7595.129 | 3.04% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 178533 | 16286.14 | 3.02% | | 300482 | 万孚生物 | 24.80 | 22.42 | +0.30 | +1.22% | 82424 | 20249.14 | 1.92% | | 300124 | 汇川技术 | 66.75 | 37.50 | +0.73 | +1.11% | 235105 | 156606.4 | 0.98% | | 301011 | 华立科技 | 27.62 | 53.24 | +0.28 | +1.02% | 30001 | 8326.351 | 2.16% | | 300909 | 汇创达 | 31.00 | 57.54 | +0.30 | +0.98% | 26215 | 8188.791 | 2.12% | | 002197 | ST证通 | 7.29 | -11.53 | +0.07 | +0.97% | 83641 | 6079.74 | 1.57% | | 603322 | 超讯通信 | 37.42 | -174.00 | +0.35 | +0.94% | 53780 | 20219.97 | 3.41% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.13 | +0.94% | 1076221 | 149420.3 | 4.34% | | 000651 | 格力电器 | 48.18 | 8.08 | +0.45 | +0.94% | 144588 | 69480.57 | 0.26% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.03 | +0.93% | 109361 | 3587.02 | 1.14% | | 002045 | 国光电器 | 16.61 | 36.46 | +0.15 | +0.91% | 305641 | 51241.16 | 5.44% | | 002681 | 奋达科技 | 6.87 | 106.69 | +0.06 | +0.88% | 1421471 | 99915.98 | 9.27% | | 600036 | 招商银行 | 43.92 | 7.50 | +0.38 | +0.87% | 372702 | 162938.7 | 0.18% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.06 | +0.85% | 304602 | 21619.43 | 2.17% | | 002967 | 广电计量 | 21.51 | 35.27 | +0.18 | +0.84% | 132063 | 28609.64 | 2.49% | | 603920 | 世运电路 | 37.30 | 36.03 | +0.31 | +0.84% | 399218 | 149768 | 5.54% | | 600325 | 华发股份 | 4.87 | -92.48 | +0.04 | +0.83% | 227136 | 11043.58 | 0.83% | | 688177 | 百奥泰 | 32.70 | -27.94 | +0.26 | +0.80% | 29074.1 | 9482.835 | 0.70% | | 002352 | 顺丰控股 | 47.17 | 22.65 | +0.37 | +0.79% | 74333 | 34924.62 | 0.16% | | 002475 | 立讯精密 | 38.65 | 20.11 | +0.30 | +0.78% | 503152 | 194312.6 | 0.70% | | 300962 | 中金辐照 | 18.18 | 45.78 | +0.14 | +0.78% | 32821 | 5920.78 | 1.24% | | 002988 | 豪美新材 | 45.60 | 60.51 | +0.35 | +0.77% | 23073 | 10488.04 | 0.91% | | 002575 | 群兴玩具 | 8.00 | -162.12 | +0.06 | +0.76% | 124190 | 9937.94 | 2.15% | | 002213 | 大为股份 | 18.69 | -93.37 | +0.14 | +0.75% | 257679 | 48493.1 | 12.49% | | 301629 | 矽电股份 | 159.33 | 74.40 | +1.18 | +0.75% | 12629 | 20271.56 | 12.11% | | 300377 | 赢时胜 | 24.97 | -46.31 | +0.18 | +0.73% | 228885 | 56860.85 | 3.42% | | 300832 | 新产业 | 58.33 | 24.91 | +0.40 | +0.69% | 29890 | 17403.34 | 0.44% | | 603833 | 欧派家居 | 54.37 | 12.32 | +0.37 | +0.69% | 22546 | 12194.32 | 0.37% | | 301330 | 熵基科技 | 29.55 | 37.36 | +0.20 | +0.68% | 55190 | 16119.09 | 6.02% | | 000712 | 锦龙股份 | 14.94 | -159.50 | +0.10 | +0.67% | 306831 | 45391.91 | 3.43% | | 002797 | 第一创业 | 7.69 | 36.79 | +0.05 | +0.65% | 876667.1 | 67164.66 | 2.09% | | 600004 | 白云机场 | 9.50 | 21.74 | +0.06 | +0.64% | 104618 | 9941.86 | 0.44% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.05 | +0.63% | 1199736 | 96794.85 | 1.00% | | 300625 | 三雄极光 | 12.96 | 194.86 | +0.08 | +0.62% | 67263 | 8781.82 | 4.12% | | 000002 | 万科A | 6.50 | -1.40 | +0.04 | +0.62% | 795864 | 51775.11 | 0.82% | | 300770 | 新媒股份 | 40.76 | 13.92 | +0.25 | +0.62% | 16342 | 6647.38 | 0.71% | | 600332 | 白云山 | 26.94 | 16.23 | +0.16 | +0.60% | 72325 | 19445.18 | 0.51% | | 600872 | 中炬高新 | 18.99 | 17.71 | +0.11 | +0.58% | 109376 | 20821.15 | 1.42% | | 000001 | 平安银行 | 12.33 | 5.48 | +0.07 | +0.57% | 647387 | 79703.73 | 0.33% | | 300738 | 奥飞数据 | 21.25 | 167.03 | +0.12 | +0.57% | 474125 | 100429.6 | 4.81% | | 002959 | 小熊电器 | 50.26 | 29.59 | +0.28 | +0.56% | 7833 | 3929.26 | 0.52% | | 300438 | 鹏辉能源 | 27.25 | -43.71 | +0.15 | +0.55% | 132343 | 36567.6 | 3.27% | | 301178 | 天亿马 | 51.53 | -85.87 | +0.28 | +0.55% | 13203 | 6852.06 | 2.67% | | 001914 | 招商积余 | 12.90 | 15.74 | +0.07 | +0.55% | 37776 | 4888.8 | 0.36% | | 000987 | 越秀资本 | 7.71 | 15.58 | +0.04 | +0.52% | 282570 | 21753.23 | 0.56% | | 001309 | 德明利 | 94.32 | 248.92 | +0.48 | +0.51% | 41615 | 39299.64 | 2.60% | | 300814 | 中富电路 | 39.50 | 206.18 | +0.20 | +0.51% | 113600 | 44478.79 | 5.93% | | 603336 | 宏辉果蔬 | 8.11 | 314.52 | +0.04 | +0.50% | 87385 | 7043.52 | 1.53% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.02 | +0.49% | 88305 | 3615.24 | 0.61% | | 688775 | 影石创新 | 185.21 | 75.00 | +0.90 | +0.49% | 20596.06 | 38301.42 | 6.75% | | 002869 | 金溢科技 | 27.89 | 69.00 | +0.13 | +0.47% | 34154 | 9527.93 | 2.14% | | 002233 | 塔牌集团 | 8.72 | 13.92 | +0.04 | +0.46% | 65791 | 5735.15 | 0.55% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.01 | +0.43% | 432767 | 10029.11 | 0.63% | | 301479 | 弘景光电 | 93.30 | 49.15 | +0.40 | +0.43% | 11890 | 11016.27 | 5.98% | | 000921 | 海信家电 | 25.71 | 10.45 | +0.11 | +0.43% | 91989 | 23633.68 | 1.00% | | 001268 | 联合精密 | 33.88 | 48.98 | +0.14 | +0.41% | 20557 | 6983.1 | 3.27% | | 688279 | 峰岹科技 | 207.45 | 106.35 | +0.82 | +0.40% | 8810.72 | 18361.14 | 1.58% | | 603043 | 广州酒家 | 16.26 | 19.51 | +0.06 | +0.37% | 17032 | 2760.08 | 0.30% | | 300085 | 银之杰 | 44.03 | -252.25 | +0.16 | +0.36% | 262097 | 115168.3 | 4.02% | | 002990 | 盛视科技 | 30.93 | 53.79 | +0.11 | +0.36% | 28865 | 8909.86 | 2.15% | | 300781 | 因赛集团 | 42.30 | -159.10 | +0.15 | +0.36% | 49854 | 21108.26 | 4.13% | | 002837 | 英维克 | 57.20 | 126.30 | +0.20 | +0.35% | 594776 | 338509.3 | 7.06% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 199283 | 5938.33 | 0.35% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | +0.02 | +0.32% | 677463.1 | 43593.39 | 12.44% | | 000028 | 国药一致 | 25.85 | 24.73 | +0.08 | +0.31% | 20698 | 5350.81 | 0.43% | | 000027 | 深圳能源 | 6.75 | 14.26 | +0.02 | +0.30% | 111855 | 7563.29 | 0.24% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 106748 | 3612.96 | 0.14% | | 002572 | 索菲亚 | 13.84 | 10.95 | +0.04 | +0.29% | 47627 | 6600.9 | 0.73% | | 002461 | 珠江啤酒 | 10.55 | 27.59 | +0.03 | +0.29% | 38688 | 4083.59 | 0.17% | | 002880 | 卫光生物 | 29.40 | 26.62 | +0.08 | +0.27% | 10547 | 3094.57 | 0.47% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 93158 | 10403.14 | 2.03% | | 002594 | 比亚迪 | 107.11 | 21.78 | +0.28 | +0.26% | 209167 | 223725 | 0.60% | | 002823 | 凯中精密 | 15.59 | 26.77 | +0.04 | +0.26% | 139425 | 22105.61 | 6.38% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.01 | +0.25% | 570698 | 22592.41 | 1.26% | | 000429 | 粤高速A | 12.35 | 14.35 | +0.03 | +0.24% | 37663 | 4650.59 | 0.29% | | 301191 | 菲菱科思 | 96.38 | 71.08 | +0.23 | +0.24% | 27789 | 26950.35 | 6.13% | | 605499 | 东鹏饮料 | 292.44 | 38.30 | +0.69 | +0.24% | 7325 | 21439.72 | 0.14% | | 301177 | 迪阿股份 | 29.30 | 264.62 | +0.06 | +0.21% | 7647 | 2240.54 | 0.19% | | 002163 | 海南发展 | 9.89 | -22.92 | +0.02 | +0.20% | 126566 | 12520.79 | 1.58% | | 600548 | 深高速 | 10.40 | 22.91 | +0.02 | +0.19% | 14154 | 1471.22 | 0.10% | | 300311 | ST任子行 | 5.24 | -502.55 | +0.01 | +0.19% | 144975 | 7644.129 | 2.70% | | 603991 | 至正股份 | 63.79 | -121.16 | +0.11 | +0.17% | 20225 | 12811.4 | 2.71% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.01 | +0.16% | 37225 | 2281.53 | 0.33% | | 688595 | 芯海科技 | 39.53 | -34.86 | +0.06 | +0.15% | 41529.93 | 16490.52 | 2.92% | | 300778 | 新城市 | 15.50 | -53.95 | +0.02 | +0.13% | 64206 | 10029.97 | 3.15% | | 002919 | 名臣健康 | 15.77 | 287.10 | +0.02 | +0.13% | 21402 | 3375.44 | 0.81% | | 688589 | 力合微 | 24.33 | 48.06 | +0.03 | +0.12% | 34609.33 | 8498.064 | 2.38% | | 001314 | 亿道信息 | 52.06 | 179.49 | +0.06 | +0.12% | 57099 | 29672.56 | 11.03% | | 300454 | 深信服 | 105.30 | 101.89 | +0.12 | +0.11% | 24080 | 25367.87 | 0.87% | | 002841 | 视源股份 | 38.22 | 27.87 | +0.04 | +0.10% | 54033 | 20736.67 | 1.04% | | 300687 | 赛意信息 | 31.10 | 88.50 | +0.03 | +0.10% | 122989 | 37921.11 | 3.74% | | 688343 | 云天励飞-U | 63.94 | -43.55 | +0.06 | +0.09% | 135911.6 | 88033.41 | 5.15% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.01 | +0.07% | 131987 | 19084.19 | 1.14% | | 002965 | 祥鑫科技 | 44.68 | 36.58 | +0.03 | +0.07% | 216844 | 97913.13 | 10.87% | | 688138 | 清溢光电 | 31.62 | 57.15 | +0.02 | +0.06% | 69085.56 | 22298.49 | 2.59% | | 002705 | 新宝股份 | 15.96 | 11.50 | +0.01 | +0.06% | 43771 | 6965.06 | 0.54% | | 003010 | 若羽臣 | 53.13 | 96.63 | +0.03 | +0.06% | 43875 | 23030.13 | 2.77% | | 002862 | 实丰文化 | 18.85 | 418.40 | +0.01 | +0.05% | 31538 | 5955.83 | 2.50% | | 001872 | 招商港口 | 20.52 | 11.23 | +0.01 | +0.05% | 10335 | 2121.48 | 0.06% | | 688321 | 微芯生物 | 41.20 | -145.56 | +0.02 | +0.05% | 143733.9 | 59890.83 | 3.52% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +0.02 | +0.03% | 28197 | 21736.82 | 0.61% | | 300857 | 协创数据 | 86.58 | 42.89 | +0.02 | +0.02% | 78563 | 67661.32 | 2.28% | | 000031 | 大悦城 | 3.14 | -4.29 | 0.00 | 0.00% | 115903 | 3657.23 | 0.27% | | 000089 | 深圳机场 | 7.25 | 29.08 | 0.00 | 0.00% | 56800 | 4122.25 | 0.28% | | 000090 | 天健集团 | 3.63 | 12.04 | 0.00 | 0.00% | 141665 | 5155.35 | 0.76% | | 000507 | 珠海港 | 5.61 | 16.47 | 0.00 | 0.00% | 112999 | 6374.91 | 1.25% | | 000539 | 粤电力A | 4.69 | 54.11 | 0.00 | 0.00% | 108705 | 5102.04 | 0.43% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1077368 | 47991.4 | 0.60% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 244840 | 14122.94 | 0.19% | | 002141 | 贤丰控股 | 3.78 | -39.58 | 0.00 | 0.00% | 167944 | 6407.71 | 1.63% | | 002209 | 达意隆 | 16.55 | 36.29 | 0.00 | 0.00% | 65993 | 10977.18 | 4.22% | | 002314 | 南山控股 | 2.92 | -5.63 | 0.00 | 0.00% | 283493 | 8314.431 | 2.12% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 21984 | 1602.39 | 0.45% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | 0.00 | 0.00% | 371348 | 17104.72 | 2.99% | | 002399 | 海普瑞 | 13.40 | 30.33 | 0.00 | 0.00% | 37218 | 4981.3 | 0.30% | | 300147 | ST香雪 | 7.63 | -5.54 | 0.00 | 0.00% | 45526 | 3472.84 | 0.69% | | 601900 | 南方传媒 | 14.29 | 12.89 | 0.00 | 0.00% | 49247 | 7033.43 | 0.56% | | 003816 | 中国广核 | 3.72 | 18.35 | 0.00 | 0.00% | 362750 | 13494.97 | 0.09% | | 603390 | 通达电气 | 13.62 | 147.03 | 0.00 | 0.00% | 144860 | 20004.71 | 4.14% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688209 | 英集芯 | 19.70 | 60.44 | 0.00 | 0.00% | 36353.7 | 7186.004 | 1.22% | | 688318 | 财富趋势 | 128.40 | 109.53 | -0.04 | -0.03% | 39148.01 | 49945.29 | 1.53% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.01 | -0.06% | 27690 | 4477.09 | 0.71% | | 001338 | 永顺泰 | 11.84 | 20.61 | -0.01 | -0.08% | 24955 | 2955.47 | 1.06% | | 002369 | 卓翼科技 | 9.39 | -26.10 | -0.01 | -0.11% | 436865 | 40843.63 | 7.72% | | 002728 | 特一药业 | 9.35 | 111.71 | -0.01 | -0.11% | 97073 | 9039.28 | 2.58% | | 002511 | 中顺洁柔 | 8.16 | 216.45 | -0.01 | -0.12% | 70741 | 5762.06 | 0.56% | | 832876 | 慧为智能 | 32.12 | 2221.31 | -0.04 | -0.12% | 11090 | 3582.938 | 2.87% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.04 | -0.13% | 54533 | 17186.83 | 0.33% | | 601033 | 永兴股份 | 15.45 | 17.09 | -0.02 | -0.13% | 12599 | 1946.37 | 0.52% | | 002121 | 科陆电子 | 7.13 | -29.35 | -0.01 | -0.14% | 510323 | 36541.05 | 3.65% | | 001283 | 豪鹏科技 | 71.25 | 51.92 | -0.10 | -0.14% | 49958 | 36182.65 | 7.73% | | 600428 | 中远海特 | 6.80 | 11.48 | -0.01 | -0.15% | 99537 | 6790.92 | 0.46% | | 300149 | 睿智医药 | 13.29 | -34.05 | -0.02 | -0.15% | 315925 | 41609.94 | 6.36% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 108996 | 7219.12 | 2.12% | | 002063 | 远光软件 | 6.34 | 41.20 | -0.01 | -0.16% | 208671 | 13273.03 | 1.22% | | 300498 | 温氏股份 | 17.53 | 9.36 | -0.03 | -0.17% | 196827 | 34501.07 | 0.33% | | 688332 | 中科蓝讯 | 102.56 | 42.64 | -0.18 | -0.18% | 14967.51 | 15451.82 | 3.38% | | 002676 | 顺威股份 | 11.26 | 133.90 | -0.02 | -0.18% | 473255 | 52748.76 | 6.57% | | 001316 | 润贝航科 | 35.35 | 39.79 | -0.07 | -0.20% | 22342 | 7920.89 | 2.02% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 57529 | 2752.08 | 0.29% | | 301327 | 华宝新能 | 61.87 | 36.50 | -0.13 | -0.21% | 24108 | 15000.8 | 5.01% | | 003035 | 南网能源 | 4.74 | -316.95 | -0.01 | -0.21% | 67010 | 3175.28 | 0.18% | | 300979 | 华利集团 | 51.55 | 15.77 | -0.11 | -0.21% | 15142 | 7831.18 | 0.13% | | 300804 | 广康生化 | 42.13 | 91.37 | -0.09 | -0.21% | 18992 | 8082.871 | 6.91% | | 301318 | 维海德 | 36.51 | 34.10 | -0.08 | -0.22% | 18825 | 6905.871 | 2.47% | | 002351 | 漫步者 | 13.55 | 27.25 | -0.03 | -0.22% | 65863 | 8950 | 1.26% | | 002791 | 坚朗五金 | 22.29 | 82.82 | -0.05 | -0.22% | 20803 | 4658.99 | 1.09% | | 002816 | *ST和科 | 17.58 | -44.03 | -0.04 | -0.23% | 16729 | 2933.23 | 1.67% | | 300077 | 国民技术 | 25.85 | -82.86 | -0.06 | -0.23% | 352741 | 92261.59 | 6.22% | | 300037 | 新宙邦 | 38.70 | 28.74 | -0.09 | -0.23% | 142757 | 56096.69 | 2.64% | | 600866 | 星湖科技 | 8.05 | 11.47 | -0.02 | -0.25% | 113656 | 9174.19 | 0.91% | | 000532 | 华金资本 | 15.84 | 64.34 | -0.04 | -0.25% | 60918 | 9650.82 | 1.77% | | 601238 | 广汽集团 | 7.59 | -68.59 | -0.02 | -0.26% | 129207 | 9845.391 | 0.17% | | 603898 | 好莱客 | 11.27 | 50.08 | -0.03 | -0.27% | 19800 | 2231.27 | 0.64% | | 002060 | 广东建工 | 3.70 | 12.15 | -0.01 | -0.27% | 74114 | 2746.91 | 0.47% | | 002822 | ST中装 | 3.56 | -1.47 | -0.01 | -0.28% | 57693 | 2073.03 | 0.98% | | 300917 | 特发服务 | 45.82 | 64.59 | -0.13 | -0.28% | 47376 | 21836.32 | 2.80% | | 300921 | 南凌科技 | 24.45 | 220.07 | -0.07 | -0.29% | 33861 | 8303.7 | 2.95% | | 000061 | 农产品 | 6.86 | 30.95 | -0.02 | -0.29% | 55694 | 3827.89 | 0.33% | | 300724 | 捷佳伟创 | 68.00 | 8.17 | -0.20 | -0.29% | 138952 | 95466.73 | 4.84% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.01 | -0.29% | 205673 | 6989.23 | 1.02% | | 688025 | 杰普特 | 116.96 | 78.05 | -0.35 | -0.30% | 10403.94 | 12339.18 | 1.09% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 130682 | 4295.9 | 2.34% | | 001323 | 慕思股份 | 32.29 | 17.17 | -0.10 | -0.31% | 4856 | 1574.81 | 0.59% | | 000021 | 深科技 | 19.31 | 30.52 | -0.06 | -0.31% | 226588 | 43887.92 | 1.45% | | 300693 | 盛弘股份 | 35.37 | 25.40 | -0.11 | -0.31% | 95610 | 33759.55 | 3.57% | | 002294 | 信立泰 | 48.05 | 89.04 | -0.15 | -0.31% | 36839 | 17648.35 | 0.33% | | 000531 | 穗恒运A | 6.39 | 28.60 | -0.02 | -0.31% | 33024 | 2114.7 | 0.36% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 18290 | 3500.3 | 1.44% | | 300824 | 北鼎股份 | 12.70 | 44.36 | -0.04 | -0.31% | 59455 | 7615.54 | 1.88% | | 300012 | 华测检测 | 12.41 | 22.58 | -0.04 | -0.32% | 132387 | 16444.46 | 0.92% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | -0.04 | -0.32% | 111419 | 13755 | 0.99% | | 001322 | 箭牌家居 | 9.11 | 104.92 | -0.03 | -0.33% | 21379 | 1958.44 | 1.29% | | 000676 | 智度股份 | 8.93 | 55.97 | -0.03 | -0.33% | 167802 | 15034.87 | 1.33% | | 688380 | 中微半导 | 29.24 | 82.19 | -0.10 | -0.34% | 79696.02 | 23584.79 | 4.71% | | 603038 | 华立股份 | 14.57 | 142.41 | -0.05 | -0.34% | 19454 | 2837.24 | 0.72% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.03 | -0.35% | 8253 | 705.95 | 0.63% | | 300723 | 一品红 | 70.47 | -54.51 | -0.25 | -0.35% | 77937 | 55934.3 | 1.87% | | 000828 | 东莞控股 | 11.17 | 15.05 | -0.04 | -0.36% | 44589 | 5000.18 | 0.43% | | 300760 | 迈瑞医疗 | 235.64 | 25.65 | -0.85 | -0.36% | 45443 | 107503 | 0.37% | | 000063 | 中兴通讯 | 35.37 | 20.79 | -0.13 | -0.37% | 565568 | 199526.1 | 1.40% | | 300633 | 开立医疗 | 34.27 | 294.92 | -0.13 | -0.38% | 46281 | 15921.83 | 1.80% | | 603309 | 维力医疗 | 14.88 | 18.59 | -0.06 | -0.40% | 51660 | 7669.58 | 1.77% | | 002831 | 裕同科技 | 24.64 | 16.02 | -0.10 | -0.40% | 7373 | 1818.78 | 0.14% | | 002850 | 科达利 | 118.00 | 20.82 | -0.48 | -0.41% | 22420 | 26406.87 | 1.14% | | 000096 | 广聚能源 | 12.18 | 61.49 | -0.05 | -0.41% | 41516 | 5071.25 | 0.81% | | 001202 | 炬申股份 | 14.47 | 32.32 | -0.06 | -0.41% | 13165 | 1905.64 | 1.13% | | 002625 | 光启技术 | 43.12 | 139.36 | -0.18 | -0.42% | 153370 | 66276.63 | 0.71% | | 002906 | 华阳集团 | 31.00 | 24.49 | -0.13 | -0.42% | 37000 | 11461.33 | 0.71% | | 000690 | 宝新能源 | 4.73 | 12.86 | -0.02 | -0.42% | 136920 | 6494.08 | 0.63% | | 000019 | 深粮控股 | 6.98 | 22.81 | -0.03 | -0.43% | 57637 | 4051.71 | 1.38% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 28887 | 668.92 | 0.37% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 152240 | 7009.94 | 0.48% | | 002975 | 博杰股份 | 48.19 | -846.15 | -0.21 | -0.43% | 125775 | 62260.48 | 11.88% | | 601515 | 东峰集团 | 4.46 | -16.34 | -0.02 | -0.45% | 191322 | 8619.431 | 1.02% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.03 | -0.45% | 85523 | 5641.12 | 0.24% | | 000541 | 佛山照明 | 6.50 | 23.37 | -0.03 | -0.46% | 82018 | 5336.79 | 0.67% | | 002035 | 华帝股份 | 6.50 | 11.80 | -0.03 | -0.46% | 49150 | 3197.6 | 0.63% | | 300376 | ST易事特 | 4.32 | 53.67 | -0.02 | -0.46% | 119739 | 5211.16 | 0.51% | | 002243 | 力合科创 | 8.62 | 40.01 | -0.04 | -0.46% | 103599 | 8881.02 | 0.86% | | 688248 | 南网科技 | 34.13 | 50.72 | -0.16 | -0.47% | 13354.39 | 4563.716 | 0.58% | | 002008 | 大族激光 | 35.52 | 42.11 | -0.17 | -0.48% | 679356 | 246024.3 | 7.10% | | 600380 | 健康元 | 12.42 | 16.43 | -0.06 | -0.48% | 97784 | 12141.05 | 0.53% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 884100.9 | 18229.47 | 0.64% | | 002548 | 金新农 | 4.12 | 58.78 | -0.02 | -0.48% | 124354 | 5144.22 | 1.55% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.13 | -0.48% | 133526 | 35804.78 | 1.28% | | 002930 | 宏川智慧 | 12.08 | 46.35 | -0.06 | -0.49% | 42851 | 5194.31 | 0.99% | | 600499 | 科达制造 | 11.60 | 21.36 | -0.06 | -0.51% | 75446 | 8783.66 | 0.39% | | 002905 | 金逸影视 | 9.64 | -1962.34 | -0.05 | -0.52% | 49784 | 4810.7 | 1.42% | | 600323 | 瀚蓝环境 | 26.44 | 12.66 | -0.14 | -0.53% | 15210 | 4029.78 | 0.19% | | 002867 | 周大生 | 13.08 | 15.42 | -0.07 | -0.53% | 26727 | 3504.19 | 0.25% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.05 | -0.55% | 106731 | 9700.77 | 0.41% | | 688389 | 普门科技 | 14.42 | 21.17 | -0.08 | -0.55% | 43185.87 | 6203.356 | 1.01% | | 688208 | 道通科技 | 35.99 | 33.70 | -0.20 | -0.55% | 54114.64 | 19446.24 | 0.81% | | 002301 | 齐心集团 | 7.13 | 82.61 | -0.04 | -0.56% | 39815 | 2847.84 | 0.55% | | 301366 | 一博科技 | 40.51 | 129.84 | -0.23 | -0.56% | 44233 | 17960.64 | 5.81% | | 002809 | 红墙股份 | 12.18 | 67.38 | -0.07 | -0.57% | 35461 | 4335.35 | 2.55% | | 301382 | 蜂助手 | 34.76 | 72.59 | -0.20 | -0.57% | 78325 | 27357.87 | 4.43% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | -0.10 | -0.58% | 14121 | 2446.39 | 0.90% | | 300622 | 博士眼镜 | 34.30 | 71.84 | -0.20 | -0.58% | 52526 | 18043.7 | 3.40% | | 600162 | 香江控股 | 1.69 | 389.93 | -0.01 | -0.59% | 144878 | 2479.06 | 0.44% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.03 | -0.60% | 299311 | 15004.79 | 0.80% | | 002169 | 智光电气 | 6.65 | -17.24 | -0.04 | -0.60% | 74871 | 4997.34 | 0.99% | | 002340 | 格林美 | 6.65 | 31.68 | -0.04 | -0.60% | 341706 | 22831.32 | 0.67% | | 300639 | 凯普生物 | 6.58 | -6.37 | -0.04 | -0.60% | 79428 | 5213.41 | 1.25% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.03 | -0.61% | 31818 | 1566.89 | 0.23% | | 300014 | 亿纬锂能 | 45.82 | 22.80 | -0.28 | -0.61% | 154265 | 71087.85 | 0.83% | | 000039 | 中集集团 | 8.11 | 12.74 | -0.05 | -0.61% | 199521 | 16222.56 | 0.87% | | 000050 | 深天马A | 9.62 | -87.11 | -0.06 | -0.62% | 109908 | 10645.61 | 0.45% | | 301377 | 鼎泰高科 | 59.29 | 93.93 | -0.37 | -0.62% | 43789 | 25853.82 | 6.17% | | 002356 | 赫美集团 | 3.20 | -95.88 | -0.02 | -0.62% | 64335 | 2057.36 | 0.49% | | 001339 | 智微智能 | 55.04 | 81.42 | -0.35 | -0.63% | 68521 | 37336.04 | 9.15% | | 002882 | 金龙羽 | 31.40 | 110.28 | -0.20 | -0.63% | 88919 | 28028.56 | 3.60% | | 002449 | 国星光电 | 9.39 | 144.17 | -0.06 | -0.63% | 84273 | 7955.88 | 1.36% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.02 | -0.63% | 86458 | 2713.02 | 0.49% | | 003039 | 顺控发展 | 13.99 | 31.96 | -0.09 | -0.64% | 15066 | 2117.25 | 0.24% | | 002416 | 爱施德 | 12.37 | 28.41 | -0.08 | -0.64% | 107758 | 13353.12 | 0.88% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.03 | -0.64% | 186233 | 8654.431 | 0.72% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 170008 | 7781.86 | 0.38% | | 002668 | TCL智家 | 10.35 | 10.24 | -0.07 | -0.67% | 57144 | 5915.31 | 0.53% | | 002917 | 金奥博 | 14.76 | 36.89 | -0.10 | -0.67% | 60842 | 9009.551 | 2.34% | | 300834 | 星辉环材 | 23.56 | 48.78 | -0.16 | -0.67% | 10957 | 2587.78 | 0.57% | | 002130 | 沃尔核材 | 24.28 | 33.48 | -0.17 | -0.70% | 457310 | 111292.8 | 3.66% | | 300668 | 杰恩设计 | 18.53 | -475.26 | -0.13 | -0.70% | 6592 | 1225.78 | 0.66% | | 000573 | 粤宏远A | 4.19 | 32.08 | -0.03 | -0.71% | 94183 | 3970.55 | 1.49% | | 600589 | 大位科技 | 8.36 | 502.87 | -0.06 | -0.71% | 673218 | 56454.85 | 4.55% | | 002886 | 沃特股份 | 20.87 | 147.41 | -0.15 | -0.71% | 96633 | 20396.69 | 4.62% | | 688686 | 奥普特 | 113.11 | 101.06 | -0.82 | -0.72% | 4341.9 | 4936.558 | 0.36% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | -0.02 | -0.72% | 128753 | 3551.04 | 0.68% | | 600143 | 金发科技 | 15.11 | 41.17 | -0.11 | -0.72% | 1878224 | 289567 | 7.23% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.02 | -0.74% | 180946 | 4877.19 | 0.69% | | 300506 | ST名家汇 | 4.03 | -17.65 | -0.03 | -0.74% | 41373 | 1665.13 | 0.70% | | 300949 | 奥雅股份 | 41.42 | -9.88 | -0.31 | -0.74% | 5096 | 2125.89 | 1.49% | | 601139 | 深圳燃气 | 6.67 | 14.14 | -0.05 | -0.74% | 83444 | 5595.94 | 0.29% | | 000513 | 丽珠集团 | 40.00 | 17.30 | -0.30 | -0.74% | 58912 | 23579.02 | 1.01% | | 300997 | 欢乐家 | 15.87 | 69.74 | -0.12 | -0.75% | 19351 | 3078.62 | 0.50% | | 300756 | 金马游乐 | 31.72 | -1645.18 | -0.24 | -0.75% | 25741 | 8265.13 | 1.96% | | 603233 | 大参林 | 17.18 | 20.04 | -0.13 | -0.75% | 17286 | 2973.01 | 0.15% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.09 | -0.76% | 455795 | 53485.91 | 1.38% | | 002249 | 大洋电机 | 7.79 | 19.73 | -0.06 | -0.76% | 2073200 | 165884.4 | 11.33% | | 002666 | 德联集团 | 5.19 | 54.76 | -0.04 | -0.76% | 77325 | 4051.22 | 1.54% | | 000017 | 深中华A | 6.47 | 228.27 | -0.05 | -0.77% | 111112 | 7238.14 | 3.67% | | 002579 | 中京电子 | 12.76 | -243.17 | -0.10 | -0.78% | 669188 | 86376.7 | 11.51% | | 603535 | 嘉诚国际 | 12.68 | 32.11 | -0.10 | -0.78% | 48157 | 6116.36 | 1.01% | | 688036 | 传音控股 | 82.06 | 21.21 | -0.65 | -0.79% | 39262.22 | 32282.07 | 0.34% | | 301039 | 中集车辆 | 8.81 | 16.53 | -0.07 | -0.79% | 75582 | 6668.04 | 0.52% | | 001308 | 康冠科技 | 23.85 | 19.37 | -0.19 | -0.79% | 15722 | 3767.41 | 0.66% | | 002180 | 纳思达 | 23.57 | 60.31 | -0.19 | -0.80% | 77186 | 18259.72 | 0.57% | | 000068 | 华控赛格 | 3.71 | 197.65 | -0.03 | -0.80% | 111930 | 4166.82 | 1.11% | | 300599 | 雄塑科技 | 8.62 | -33.16 | -0.07 | -0.81% | 30526 | 2654.28 | 1.44% | | 301248 | 杰创智能 | 26.78 | -60.81 | -0.22 | -0.81% | 37326 | 10041.19 | 3.65% | | 001209 | 洪兴股份 | 18.21 | 66.13 | -0.15 | -0.82% | 10395 | 1904.03 | 1.08% | | 002654 | 万润科技 | 12.10 | 207.60 | -0.10 | -0.82% | 253631 | 30861.61 | 3.19% | | 301029 | 怡合达 | 25.11 | 37.04 | -0.21 | -0.83% | 63623 | 15996.13 | 1.38% | | 300876 | 蒙泰高新 | 29.77 | -43.53 | -0.25 | -0.83% | 7464 | 2227.05 | 1.09% | | 603797 | 联泰环保 | 4.71 | 15.48 | -0.04 | -0.84% | 26916 | 1275.91 | 0.46% | | 603725 | 天安新材 | 10.59 | 31.07 | -0.09 | -0.84% | 62106 | 6662.34 | 2.17% | | 000049 | 德赛电池 | 23.44 | 21.58 | -0.20 | -0.85% | 30711 | 7238.86 | 0.80% | | 002292 | 奥飞娱乐 | 9.34 | -48.18 | -0.08 | -0.85% | 216549 | 20295.97 | 2.13% | | 002853 | 皮阿诺 | 12.76 | -6.30 | -0.11 | -0.85% | 14691 | 1879.12 | 1.14% | | 000037 | 深南电A | 9.24 | 144.01 | -0.08 | -0.86% | 53043 | 4907.1 | 1.57% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 166180 | 3854.25 | 0.85% | | 603882 | 金域医学 | 30.02 | -35.62 | -0.26 | -0.86% | 46215 | 13892.18 | 1.00% | | 000893 | 亚钾国际 | 31.09 | 22.92 | -0.27 | -0.86% | 40709 | 12723.85 | 0.50% | | 300333 | 兆日科技 | 14.94 | -112.73 | -0.13 | -0.86% | 248590 | 37131.57 | 7.43% | | 003013 | 地铁设计 | 14.90 | 13.73 | -0.13 | -0.86% | 9817 | 1468.36 | 0.25% | | 002400 | 省广集团 | 7.92 | 134.22 | -0.07 | -0.88% | 376859 | 29900.2 | 2.18% | | 001229 | 魅视科技 | 33.56 | 46.94 | -0.30 | -0.89% | 7476 | 2520.26 | 1.42% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.07 | -0.89% | 47071 | 3677.52 | 0.96% | | 603813 | *ST原尚 | 15.58 | -27.71 | -0.14 | -0.89% | 1609 | 251.74 | 0.18% | | 688045 | 必易微 | 38.80 | -88.59 | -0.35 | -0.89% | 10615.95 | 4152.419 | 2.82% | | 600525 | ST长园 | 3.32 | -4.03 | -0.03 | -0.90% | 114473 | 3844.95 | 0.87% | | 002600 | 领益智造 | 9.94 | 37.50 | -0.09 | -0.90% | 916411.1 | 91137.61 | 1.33% | | 002949 | 华阳国际 | 14.31 | 22.50 | -0.13 | -0.90% | 13361 | 1918.96 | 0.88% | | 000523 | 红棉股份 | 3.28 | 11.97 | -0.03 | -0.91% | 92191 | 3032.02 | 0.70% | | 300634 | 彩讯股份 | 28.21 | 57.89 | -0.26 | -0.91% | 88400 | 25003.46 | 2.03% | | 002762 | *ST金比 | 6.46 | 46.21 | -0.06 | -0.92% | 19568 | 1271.22 | 0.93% | | 688083 | 中望软件 | 69.77 | 284.38 | -0.65 | -0.92% | 10716.78 | 7490.957 | 0.63% | | 000020 | 深华发A | 13.95 | 105.97 | -0.13 | -0.92% | 26030 | 3633.58 | 1.44% | | 301313 | 凡拓数创 | 26.59 | -15.86 | -0.25 | -0.93% | 17078 | 4558.64 | 2.56% | | 002167 | 东方锆业 | 12.72 | 37.07 | -0.12 | -0.93% | 356808 | 45914.43 | 4.71% | | 300805 | 电声股份 | 11.63 | 372.46 | -0.11 | -0.94% | 41727 | 4871.24 | 1.45% | | 002577 | 雷柏科技 | 21.02 | 193.32 | -0.20 | -0.94% | 23809 | 5025.96 | 0.85% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.03 | -0.95% | 850024 | 27009.64 | 3.20% | | 000524 | 岭南控股 | 12.54 | 55.18 | -0.12 | -0.95% | 114221 | 14410.4 | 1.70% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.04 | -0.95% | 144228 | 6022.18 | 2.02% | | 300888 | 稳健医疗 | 40.69 | 31.12 | -0.39 | -0.95% | 30652 | 12502.05 | 1.75% | | 000529 | 广弘控股 | 6.24 | 29.86 | -0.06 | -0.95% | 34732 | 2174.86 | 0.61% | | 002616 | 长青集团 | 6.24 | 19.15 | -0.06 | -0.95% | 33720 | 2108.56 | 0.72% | | 301608 | 博实结 | 84.11 | 41.42 | -0.81 | -0.95% | 9355 | 7909.271 | 2.34% | | 300833 | 浩洋股份 | 36.25 | 18.02 | -0.35 | -0.96% | 5894 | 2140.44 | 0.73% | | 002912 | 中新赛克 | 27.96 | 81.61 | -0.27 | -0.96% | 34031 | 9497.9 | 2.10% | | 002811 | 郑中设计 | 11.33 | 44.21 | -0.11 | -0.96% | 79919 | 9114.6 | 2.82% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.05 | -0.96% | 204053 | 10511.19 | 1.32% | | 002170 | 芭田股份 | 10.21 | 18.74 | -0.10 | -0.97% | 95501 | 9782.08 | 1.22% | | 002583 | 海能达 | 12.22 | -6.23 | -0.12 | -0.97% | 480251 | 59021.73 | 3.74% | | 002970 | 锐明技术 | 46.84 | 24.75 | -0.46 | -0.97% | 21188 | 9944.23 | 1.75% | | 000782 | 恒申新材 | 5.07 | -56.58 | -0.05 | -0.98% | 56023 | 2849 | 1.06% | | 002836 | 新宏泽 | 10.08 | 34.20 | -0.10 | -0.98% | 15773 | 1601.13 | 0.68% | | 300173 | 福能东方 | 6.02 | 99.98 | -0.06 | -0.99% | 161659 | 9836.48 | 2.20% | | 300749 | 顶固集创 | 9.02 | -11.51 | -0.09 | -0.99% | 21541 | 1947.99 | 1.37% | | 002888 | 惠威科技 | 19.00 | 206.90 | -0.19 | -0.99% | 14812 | 2819.27 | 1.98% | | 001326 | 联域股份 | 35.79 | 35.90 | -0.36 | -1.00% | 5991 | 2152.68 | 2.49% | | 002137 | 实益达 | 8.94 | -242.74 | -0.09 | -1.00% | 128432 | 11566.12 | 3.24% | | 300891 | 惠云钛业 | 9.83 | 1083.09 | -0.10 | -1.01% | 104766 | 10424.81 | 3.15% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.20 | -1.01% | 29950 | 5910.31 | 1.36% | | 603936 | 博敏电子 | 10.80 | -29.00 | -0.11 | -1.01% | 287768 | 31283.36 | 4.56% | | 301223 | 中荣股份 | 17.64 | 24.05 | -0.18 | -1.01% | 8217 | 1458.95 | 0.73% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 43902 | 4288.67 | 1.05% | | 300448 | 浩云科技 | 6.79 | -103.64 | -0.07 | -1.02% | 88673 | 6036.13 | 1.91% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.06 | -1.02% | 240855 | 14042.28 | 1.13% | | 301042 | 安联锐视 | 38.89 | 40.43 | -0.41 | -1.04% | 13133 | 5075.11 | 1.99% | | 301395 | 仁信新材 | 12.25 | 44.19 | -0.13 | -1.05% | 28351 | 3495.28 | 2.06% | | 300572 | 安车检测 | 25.42 | -26.82 | -0.27 | -1.05% | 76334 | 19485.57 | 4.16% | | 300053 | 航宇微 | 14.06 | -32.64 | -0.15 | -1.06% | 190327 | 26837.49 | 2.92% | | 001378 | 德冠新材 | 23.42 | 35.07 | -0.25 | -1.06% | 8360 | 1968.02 | 1.23% | | 301468 | 博盈特焊 | 26.06 | 62.58 | -0.28 | -1.06% | 17706 | 4644.25 | 2.30% | | 002016 | 世荣兆业 | 5.57 | 142.54 | -0.06 | -1.07% | 56313 | 3162.71 | 0.70% | | 688252 | 天德钰 | 25.97 | 32.56 | -0.28 | -1.07% | 61131.6 | 16028.46 | 3.35% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.33 | -1.07% | 9355 | 2872.46 | 1.17% | | 002881 | 美格智能 | 49.91 | 74.57 | -0.54 | -1.07% | 91395 | 46014.68 | 5.02% | | 300404 | 博济医药 | 11.08 | 264.28 | -0.12 | -1.07% | 114363 | 12614.47 | 4.08% | | 002334 | 英威腾 | 9.19 | 27.27 | -0.10 | -1.08% | 348602 | 32275.33 | 4.84% | | 300529 | 健帆生物 | 23.59 | 26.01 | -0.26 | -1.09% | 52556 | 12422.24 | 1.03% | | 872374 | 云里物里 | 31.60 | 143.77 | -0.35 | -1.10% | 4523 | 1436.545 | 1.33% | | 300711 | 广哈通信 | 23.37 | 69.41 | -0.26 | -1.10% | 35140 | 8249.689 | 1.41% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.06 | -1.10% | 70309 | 3798.34 | 0.82% | | 301348 | 蓝箭电子 | 21.50 | 319.94 | -0.24 | -1.10% | 70329 | 15245.52 | 4.53% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.02 | -1.10% | 199172 | 3601.92 | 0.53% | | 002709 | 天赐材料 | 19.63 | 72.38 | -0.22 | -1.11% | 162140 | 31970.87 | 1.17% | | 870726 | 鸿智科技 | 16.82 | 41.67 | -0.19 | -1.12% | 6532 | 1101.977 | 0.81% | | 000025 | 特力A | 17.67 | 56.17 | -0.20 | -1.12% | 91939 | 16313.12 | 2.34% | | 002317 | 众生药业 | 21.16 | -67.15 | -0.24 | -1.12% | 266153 | 56184.68 | 3.49% | | 002786 | 银宝山新 | 9.67 | -18.45 | -0.11 | -1.12% | 110606 | 10815.28 | 2.24% | | 000601 | 韶能股份 | 5.26 | 946.00 | -0.06 | -1.13% | 145382 | 7672.23 | 1.35% | | 688617 | 惠泰医疗 | 293.58 | 57.81 | -3.35 | -1.13% | 6136.19 | 18116.39 | 0.44% | | 300601 | 康泰生物 | 17.52 | 115.10 | -0.20 | -1.13% | 84154 | 14758.7 | 0.94% | | 300960 | 通业科技 | 34.06 | 98.87 | -0.39 | -1.13% | 15414 | 5227.69 | 1.18% | | 002181 | 粤传媒 | 6.96 | 101.08 | -0.08 | -1.14% | 181696 | 12691.48 | 1.60% | | 300238 | 冠昊生物 | 18.07 | 171.79 | -0.21 | -1.15% | 115515 | 20754.49 | 4.36% | | 002101 | 广东鸿图 | 12.89 | 21.74 | -0.15 | -1.15% | 58461 | 7593.09 | 0.88% | | 688522 | 纳睿雷达 | 45.40 | 146.27 | -0.53 | -1.15% | 28377.87 | 12935.8 | 2.35% | | 000048 | 京基智农 | 16.24 | 11.16 | -0.19 | -1.16% | 18876 | 3071.94 | 0.36% | | 831627 | 力王股份 | 26.48 | 77.91 | -0.31 | -1.16% | 11338 | 3016.188 | 2.42% | | 600685 | 中船防务 | 29.03 | 75.11 | -0.34 | -1.16% | 103269 | 29946.44 | 1.26% | | 001313 | 粤海饲料 | 7.68 | -99.74 | -0.09 | -1.16% | 62722 | 4832.24 | 0.90% | | 002192 | 融捷股份 | 36.29 | 45.48 | -0.43 | -1.17% | 46833 | 17075.74 | 1.81% | | 002198 | 嘉应制药 | 6.75 | 111.11 | -0.08 | -1.17% | 40796 | 2759.74 | 0.80% | | 002953 | 日丰股份 | 10.94 | 28.74 | -0.13 | -1.17% | 36067 | 3969.03 | 1.33% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.05 | -1.18% | 60968 | 2570.62 | 0.90% | | 603808 | 歌力思 | 8.35 | -10.35 | -0.10 | -1.18% | 22004 | 1852.13 | 0.60% | | 300042 | 朗科科技 | 24.98 | -57.64 | -0.30 | -1.19% | 61977 | 15551.81 | 3.09% | | 300207 | 欣旺达 | 21.57 | 25.92 | -0.26 | -1.19% | 209200 | 45457.38 | 1.22% | | 002106 | 莱宝高科 | 10.72 | 22.79 | -0.13 | -1.20% | 91873 | 9882.42 | 1.30% | | 688518 | 联赢激光 | 22.99 | 42.64 | -0.28 | -1.20% | 69065.62 | 16152.23 | 2.02% | | 600185 | 珠免集团 | 5.74 | -6.65 | -0.07 | -1.20% | 176296 | 10144.76 | 0.94% | | 688575 | 亚辉龙 | 15.51 | 36.02 | -0.19 | -1.21% | 52906.96 | 8224.391 | 0.93% | | 000004 | *ST国华 | 8.93 | -8.92 | -0.11 | -1.22% | 14370 | 1288.38 | 1.14% | | 300136 | 信维通信 | 24.26 | 39.96 | -0.30 | -1.22% | 131034 | 31843.82 | 1.59% | | 000029 | 深深房A | 22.53 | -214.65 | -0.28 | -1.23% | 62833 | 14330.71 | 0.70% | | 301618 | 长联科技 | 60.18 | 81.08 | -0.75 | -1.23% | 7747 | 4685 | 3.43% | | 688726 | 拉普拉斯 | 46.34 | 23.28 | -0.58 | -1.24% | 9355.068 | 4363.687 | 2.58% | | 002763 | 汇洁股份 | 7.18 | 48.81 | -0.09 | -1.24% | 30404 | 2196.25 | 1.00% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | -0.28 | -1.24% | 49139 | 11026.17 | 2.95% | | 688171 | 纬德信息 | 44.44 | 552.73 | -0.56 | -1.24% | 9777.59 | 4341.761 | 1.17% | | 688772 | 珠海冠宇 | 15.05 | 42.95 | -0.19 | -1.25% | 93182.3 | 14122.58 | 0.82% | | 002724 | 海洋王 | 7.90 | -44.80 | -0.10 | -1.25% | 77719 | 6155.77 | 1.36% | | 002769 | 普路通 | 8.66 | -101.71 | -0.11 | -1.25% | 63637 | 5573.07 | 1.95% | | 300532 | 今天国际 | 12.58 | 22.97 | -0.16 | -1.26% | 50296 | 6364.1 | 1.17% | | 688638 | 誉辰智能 | 39.12 | -14.08 | -0.50 | -1.26% | 4783.72 | 1903.251 | 1.81% | | 688359 | 三孚新科 | 67.13 | -292.70 | -0.86 | -1.26% | 12772.99 | 8569.063 | 1.31% | | 300916 | 朗特智能 | 42.85 | 42.98 | -0.55 | -1.27% | 30545 | 13059.92 | 3.27% | | 301603 | 乔锋智能 | 59.53 | 31.48 | -0.77 | -1.28% | 11860 | 7099.24 | 3.14% | | 300359 | 全通教育 | 6.17 | -32.84 | -0.08 | -1.28% | 56426 | 3502.95 | 0.89% | | 300932 | 三友联众 | 12.32 | 59.12 | -0.16 | -1.28% | 24402 | 3022.4 | 1.07% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 86736 | 6021.66 | 1.23% | | 003018 | 金富科技 | 12.26 | 21.73 | -0.16 | -1.29% | 9488 | 1172.36 | 0.71% | | 688115 | 思林杰 | 71.91 | -64569.50 | -0.94 | -1.29% | 6640.61 | 4772.761 | 1.58% | | 300656 | 民德电子 | 27.32 | -57.97 | -0.36 | -1.30% | 20140 | 5536.52 | 1.52% | | 301510 | 固高科技 | 32.46 | 243.57 | -0.43 | -1.31% | 33335 | 10873.99 | 1.19% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 64757 | 1463.58 | 0.96% | | 301381 | 赛维时代 | 21.03 | 48.46 | -0.28 | -1.31% | 28663 | 6054.31 | 1.46% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 147501 | 4440.89 | 1.15% | | 301588 | 美新科技 | 19.45 | 40.70 | -0.26 | -1.32% | 7464 | 1462.23 | 1.02% | | 300791 | 仙乐健康 | 23.17 | 21.53 | -0.31 | -1.32% | 19717 | 4590.1 | 0.77% | | 300403 | 汉宇集团 | 15.67 | 40.57 | -0.21 | -1.32% | 115729 | 18243.77 | 2.71% | | 001382 | 新亚电缆 | 21.63 | 65.59 | -0.29 | -1.32% | 28993 | 6298.77 | 4.82% | | 002543 | 万和电气 | 12.58 | 13.94 | -0.17 | -1.33% | 53537 | 6754.36 | 0.81% | | 000007 | 全新好 | 7.38 | 44.42 | -0.10 | -1.34% | 31927 | 2364.94 | 0.92% | | 002855 | 捷荣技术 | 18.43 | -13.57 | -0.25 | -1.34% | 20083 | 3715.75 | 0.82% | | 300155 | 安居宝 | 5.16 | -49.95 | -0.07 | -1.34% | 61132 | 3173.05 | 1.85% | | 300269 | 联建光电 | 5.16 | 684.10 | -0.07 | -1.34% | 186438 | 9684.75 | 3.55% | | 300607 | 拓斯达 | 33.76 | -59.34 | -0.46 | -1.34% | 106067 | 35937.68 | 3.14% | | 002759 | 天际股份 | 9.54 | -3.72 | -0.13 | -1.34% | 112875 | 10925.46 | 2.25% | | 000006 | 深振业A | 7.33 | -6.31 | -0.10 | -1.35% | 705872.9 | 52346.58 | 5.23% | | 300545 | 联得装备 | 34.45 | 26.57 | -0.47 | -1.35% | 32806 | 11346.25 | 2.75% | | 002813 | 路畅科技 | 24.83 | -38.70 | -0.34 | -1.35% | 20176 | 5031.25 | 1.68% | | 603348 | 文灿股份 | 21.15 | 116.96 | -0.29 | -1.35% | 26644 | 5665.14 | 0.85% | | 301305 | 朗坤科技 | 18.96 | 18.08 | -0.26 | -1.35% | 14289 | 2723.5 | 1.16% | | 002845 | 同兴达 | 15.30 | -310.51 | -0.21 | -1.35% | 44574 | 6871.19 | 1.98% | | 300350 | 华鹏飞 | 6.54 | -124.54 | -0.09 | -1.36% | 134206 | 8819.591 | 2.85% | | 301396 | 宏景科技 | 55.89 | -191.55 | -0.77 | -1.36% | 41015 | 22930.31 | 5.39% | | 002291 | 遥望科技 | 6.52 | -6.11 | -0.09 | -1.36% | 211463 | 13837.9 | 2.43% | | 300310 | 宜通世纪 | 6.50 | -128.13 | -0.09 | -1.37% | 131933 | 8655.511 | 1.91% | | 002187 | 广百股份 | 6.49 | 100.47 | -0.09 | -1.37% | 97514 | 6363.42 | 1.89% | | 300415 | 伊之密 | 21.54 | 16.16 | -0.30 | -1.37% | 50777 | 11000.84 | 1.12% | | 300303 | 聚飞光电 | 6.43 | 26.99 | -0.09 | -1.38% | 162583 | 10520.87 | 1.22% | | 300616 | 尚品宅配 | 14.23 | -19.05 | -0.20 | -1.39% | 124242 | 18301.94 | 7.97% | | 688609 | 九联科技 | 10.66 | -26.28 | -0.15 | -1.39% | 74299.6 | 7964.656 | 1.49% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.04 | -1.39% | 81916 | 2340.97 | 0.78% | | 300556 | 丝路视觉 | 21.26 | -7.94 | -0.30 | -1.39% | 36534 | 7829.67 | 3.41% | | 002745 | 木林森 | 8.45 | 37.42 | -0.12 | -1.40% | 105442 | 8964.46 | 0.99% | | 300457 | 赢合科技 | 21.09 | 38.05 | -0.30 | -1.40% | 110988 | 23574.12 | 1.74% | | 300976 | 达瑞电子 | 60.34 | 29.98 | -0.86 | -1.41% | 30708 | 18586.97 | 3.60% | | 000099 | 中信海直 | 23.12 | 57.69 | -0.33 | -1.41% | 140489 | 32546.77 | 1.81% | | 300679 | 电连技术 | 46.89 | 34.12 | -0.67 | -1.41% | 77636 | 36429.89 | 2.16% | | 000637 | 茂化实华 | 4.19 | -29.25 | -0.06 | -1.41% | 56617 | 2387.36 | 1.54% | | 300771 | 智莱科技 | 13.14 | 84.17 | -0.19 | -1.43% | 53384 | 7068.18 | 2.95% | | 002842 | 翔鹭钨业 | 9.66 | -52.27 | -0.14 | -1.43% | 158744 | 15542.61 | 5.91% | | 300177 | 中海达 | 11.03 | 3353.17 | -0.16 | -1.43% | 174337 | 19325.71 | 2.88% | | 000973 | 佛塑科技 | 6.85 | 54.57 | -0.10 | -1.44% | 206974 | 14236.46 | 2.14% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.12 | -1.45% | 506611 | 41420.67 | 2.56% | | 688114 | 华大智造 | 69.20 | -54.06 | -1.02 | -1.45% | 25965.65 | 18105.46 | 1.22% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 28199 | 4811.05 | 1.87% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 146900 | 4011.48 | 2.10% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.13 | -1.46% | 51735 | 4567.82 | 0.64% | | 688628 | 优利德 | 36.17 | 21.98 | -0.54 | -1.47% | 8114.49 | 2958.842 | 0.73% | | 873001 | 纬达光电 | 23.28 | 112.68 | -0.35 | -1.48% | 8729 | 2046.53 | 0.98% | | 688525 | 佰维存储 | 65.67 | -87.06 | -0.99 | -1.49% | 115861.8 | 76124.66 | 3.65% | | 300206 | 理邦仪器 | 13.25 | 40.71 | -0.20 | -1.49% | 51387 | 6809.03 | 1.52% | | 301362 | 民爆光电 | 43.64 | 19.03 | -0.66 | -1.49% | 8748 | 3838.11 | 2.95% | | 301189 | 奥尼电子 | 32.30 | -35.25 | -0.49 | -1.49% | 39950 | 13135.23 | 3.57% | | 300602 | 飞荣达 | 29.30 | 79.10 | -0.45 | -1.51% | 221635 | 64662.48 | 5.61% | | 300629 | 新劲刚 | 22.78 | 95.14 | -0.35 | -1.51% | 91470 | 20794.18 | 4.22% | | 301123 | 奕东电子 | 31.23 | -112.40 | -0.48 | -1.51% | 73669 | 23188.58 | 3.15% | | 002999 | 天禾股份 | 7.14 | 83.78 | -0.11 | -1.52% | 33843 | 2429.73 | 0.98% | | 300538 | 同益股份 | 17.48 | -33.22 | -0.27 | -1.52% | 61650 | 10940.97 | 5.36% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.11 | -1.52% | 28286 | 2028.75 | 0.29% | | 002806 | 华锋股份 | 12.24 | 32.61 | -0.19 | -1.53% | 40237 | 4948.73 | 2.31% | | 003021 | 兆威机电 | 117.81 | 126.08 | -1.83 | -1.53% | 34008 | 40282.47 | 1.65% | | 002909 | 集泰股份 | 6.39 | 470.95 | -0.10 | -1.54% | 98487 | 6362.41 | 2.59% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.24 | -1.55% | 192899 | 29470.3 | 6.87% | | 300822 | 贝仕达克 | 19.09 | 121.07 | -0.30 | -1.55% | 20857 | 4009.41 | 0.72% | | 002955 | 鸿合科技 | 26.07 | 30.44 | -0.41 | -1.55% | 31331 | 8189.08 | 1.67% | | 002215 | 诺普信 | 12.68 | 16.83 | -0.20 | -1.55% | 203681 | 25967.83 | 2.60% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.15 | -1.56% | 27609 | 2636.77 | 0.80% | | 300083 | 创世纪 | 8.81 | 53.04 | -0.14 | -1.56% | 265700 | 23545.37 | 1.78% | | 300319 | 麦捷科技 | 12.56 | 33.09 | -0.20 | -1.57% | 239388 | 30259.71 | 2.89% | | 002920 | 德赛西威 | 110.93 | 25.77 | -1.77 | -1.57% | 50656 | 56551.47 | 0.92% | | 831175 | 派诺科技 | 16.26 | 75.76 | -0.26 | -1.57% | 14431 | 2372.95 | 2.22% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 101806 | 3832.01 | 1.13% | | 300232 | 洲明科技 | 7.44 | 60.12 | -0.12 | -1.59% | 83919 | 6292.5 | 0.95% | | 003003 | 天元股份 | 12.40 | 35.89 | -0.20 | -1.59% | 36224 | 4522.45 | 3.12% | | 301067 | 显盈科技 | 37.07 | 290.82 | -0.60 | -1.59% | 45869 | 17399.47 | 7.19% | | 002876 | 三利谱 | 26.45 | 68.67 | -0.43 | -1.60% | 28847 | 7704.689 | 1.94% | | 300499 | 高澜股份 | 23.97 | -170.34 | -0.39 | -1.60% | 549570 | 134553.2 | 20.37% | | 002993 | 奥海科技 | 42.89 | 25.35 | -0.70 | -1.61% | 35148 | 15145.4 | 1.47% | | 002973 | 侨银股份 | 14.67 | 23.00 | -0.24 | -1.61% | 39396 | 5803.74 | 1.77% | | 688322 | 奥比中光-UW | 79.15 | 626.71 | -1.30 | -1.62% | 66158.93 | 52666.81 | 2.26% | | 002774 | 快意电梯 | 11.50 | 33.81 | -0.19 | -1.63% | 35529 | 4122.16 | 1.26% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 13185 | 4321.96 | 1.10% | | 300676 | 华大基因 | 51.40 | -22.22 | -0.85 | -1.63% | 68693 | 35243.32 | 1.65% | | 301538 | 骏鼎达 | 66.51 | 29.38 | -1.10 | -1.63% | 9003 | 5967.24 | 2.88% | | 600684 | 珠江股份 | 4.83 | 174.65 | -0.08 | -1.63% | 278844 | 13546.88 | 3.27% | | 300503 | 昊志机电 | 24.10 | 80.74 | -0.40 | -1.63% | 53903 | 13100.35 | 2.25% | | 300737 | 科顺股份 | 5.41 | 188.58 | -0.09 | -1.64% | 81786 | 4454.68 | 0.92% | | 688327 | 云从科技-UW | 16.23 | -25.58 | -0.27 | -1.64% | 279886.7 | 45839.14 | 3.36% | | 301111 | 粤万年青 | 17.43 | -253.13 | -0.29 | -1.64% | 26795 | 4679.72 | 1.67% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.13 | -1.64% | 58632 | 4608.64 | 1.71% | | 300713 | 英可瑞 | 19.09 | -35.77 | -0.32 | -1.65% | 25707 | 4941.18 | 2.95% | | 603051 | 鹿山新材 | 20.11 | 473.38 | -0.34 | -1.66% | 23790 | 4825.82 | 1.63% | | 688173 | 希荻微 | 14.78 | -22.55 | -0.25 | -1.66% | 60071.86 | 8955.272 | 1.48% | | 301500 | 飞南资源 | 16.53 | 44.64 | -0.28 | -1.67% | 25635 | 4268.23 | 1.83% | | 002733 | 雄韬股份 | 20.00 | 76.85 | -0.34 | -1.67% | 205540 | 41500.47 | 5.57% | | 688793 | 倍轻松 | 35.25 | -421.39 | -0.60 | -1.67% | 14278.09 | 5022.801 | 1.66% | | 002419 | 天虹股份 | 5.87 | 87.36 | -0.10 | -1.68% | 154061 | 9093.9 | 1.32% | | 002986 | 宇新股份 | 12.90 | 18.39 | -0.22 | -1.68% | 31269 | 4040.8 | 1.04% | | 301503 | 智迪科技 | 42.20 | 27.43 | -0.72 | -1.68% | 6187 | 2631.97 | 3.09% | | 002957 | 科瑞技术 | 16.99 | 47.55 | -0.29 | -1.68% | 41914 | 7171.33 | 1.02% | | 002054 | 德美化工 | 7.02 | 45.13 | -0.12 | -1.68% | 44159 | 3123.76 | 1.15% | | 688512 | 慧智微-U | 12.28 | -16.21 | -0.21 | -1.68% | 121051 | 15111.59 | 3.73% | | 000717 | 中南股份 | 2.90 | -6.84 | -0.05 | -1.69% | 142893 | 4174.15 | 0.59% | | 002723 | 小崧股份 | 8.65 | -12.21 | -0.15 | -1.70% | 70598 | 6148.82 | 2.23% | | 301577 | 美信科技 | 62.13 | 84.22 | -1.08 | -1.71% | 8587 | 5384.85 | 4.56% | | 002055 | 得润电子 | 7.44 | -3.86 | -0.13 | -1.72% | 265169 | 19899.08 | 4.46% | | 688625 | 呈和科技 | 33.12 | 23.99 | -0.58 | -1.72% | 18848.44 | 6358.244 | 1.00% | | 832491 | 奥迪威 | 28.45 | 44.48 | -0.50 | -1.73% | 22856 | 6540.442 | 1.98% | | 688612 | 威迈斯 | 31.84 | 34.65 | -0.56 | -1.73% | 16375.3 | 5215.942 | 0.64% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.07 | -1.73% | 312909 | 12531.17 | 2.83% | | 301628 | 强达电路 | 90.55 | 60.41 | -1.60 | -1.74% | 11077 | 10098.28 | 5.88% | | 300197 | 节能铁汉 | 2.26 | -2.63 | -0.04 | -1.74% | 502737 | 11467.32 | 1.70% | | 002851 | 麦格米特 | 68.25 | 92.33 | -1.21 | -1.74% | 157313 | 108216.3 | 3.45% | | 430556 | 雅达股份 | 10.70 | 65.05 | -0.19 | -1.74% | 23806 | 2563.649 | 2.01% | | 301059 | 金三江 | 12.34 | 52.18 | -0.22 | -1.75% | 15957 | 1982.27 | 0.69% | | 002884 | 凌霄泵业 | 17.38 | 13.75 | -0.31 | -1.75% | 48855 | 8572.06 | 1.79% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | -0.04 | -1.75% | 130019 | 2937.54 | 0.86% | | 300154 | 瑞凌股份 | 9.49 | 26.12 | -0.17 | -1.76% | 28661 | 2744.88 | 0.91% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -1.10 | -1.77% | 21737 | 13414.32 | 3.75% | | 603386 | 骏亚科技 | 14.44 | -38.29 | -0.26 | -1.77% | 60002 | 8745.36 | 1.84% | | 688175 | 高凌信息 | 21.61 | -46.27 | -0.39 | -1.77% | 9259.608 | 2009.215 | 1.26% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 457335 | 7661.14 | 2.86% | | 003028 | 振邦智能 | 35.41 | 26.50 | -0.64 | -1.78% | 19080 | 6787.29 | 2.70% | | 300221 | 银禧科技 | 9.40 | 61.73 | -0.17 | -1.78% | 148144 | 14088.71 | 3.27% | | 301590 | 优优绿能 | 160.44 | 27.45 | -2.91 | -1.78% | 5687 | 9235.09 | 6.97% | | 300619 | 金银河 | 26.45 | -41.89 | -0.48 | -1.78% | 41568 | 11081.87 | 2.86% | | 688559 | 海目星 | 30.85 | -19.44 | -0.56 | -1.78% | 42399.18 | 13226.18 | 1.71% | | 002856 | 美芝股份 | 12.08 | -5.80 | -0.22 | -1.79% | 22215 | 2708.73 | 1.85% | | 837821 | 则成电子 | 30.72 | 158.12 | -0.56 | -1.79% | 18089 | 5599.44 | 2.48% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 39794 | 3720.01 | 1.00% | | 002870 | 香山股份 | 34.28 | 33.93 | -0.63 | -1.80% | 15200 | 5248.32 | 1.19% | | 002898 | *ST赛隆 | 15.20 | -74.71 | -0.28 | -1.81% | 26478 | 4000.95 | 2.61% | | 603268 | *ST松发 | 51.51 | -510.49 | -0.95 | -1.81% | 9467 | 4894.84 | 0.76% | | 300576 | 容大感光 | 38.43 | 116.62 | -0.71 | -1.81% | 93429 | 36239.64 | 4.02% | | 000534 | 万泽股份 | 16.74 | 42.75 | -0.31 | -1.82% | 137543 | 23050.22 | 2.76% | | 688216 | 气派科技 | 26.95 | -23.97 | -0.50 | -1.82% | 37046.49 | 10091.85 | 3.49% | | 300968 | 格林精密 | 14.99 | 184.71 | -0.28 | -1.83% | 58330 | 8821.54 | 1.41% | | 301288 | *ST清研 | 14.42 | -106.45 | -0.27 | -1.84% | 7602 | 1098.93 | 1.61% | | 301322 | 绿通科技 | 32.51 | 35.06 | -0.61 | -1.84% | 25464 | 8335.7 | 2.74% | | 301338 | 凯格精机 | 64.93 | 74.32 | -1.22 | -1.84% | 42505 | 28540.61 | 12.39% | | 301263 | 泰恩康 | 35.59 | 160.59 | -0.67 | -1.85% | 31648 | 11289.53 | 1.04% | | 300769 | 德方纳米 | 35.26 | -7.48 | -0.67 | -1.86% | 80813 | 28763.84 | 3.21% | | 300317 | 珈伟新能 | 4.19 | -13.78 | -0.08 | -1.87% | 134940 | 5685.31 | 1.63% | | 603978 | 深圳新星 | 17.18 | -14.59 | -0.33 | -1.88% | 26696 | 4615.17 | 1.26% | | 300057 | 万顺新材 | 5.71 | -28.08 | -0.11 | -1.89% | 183049 | 10549.58 | 2.54% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.07 | -1.89% | 267056 | 9766.74 | 1.92% | | 688788 | 科思科技 | 79.08 | -45.50 | -1.53 | -1.90% | 35278.97 | 27448.24 | 2.25% | | 301516 | 中远通 | 18.05 | -52.22 | -0.35 | -1.90% | 39425 | 7151.4 | 5.62% | | 301283 | 聚胶股份 | 39.68 | 38.72 | -0.77 | -1.90% | 7018 | 2805.29 | 1.53% | | 603861 | 白云电器 | 9.79 | 24.10 | -0.19 | -1.90% | 87739 | 8652.14 | 1.83% | | 301595 | 太力科技 | 40.69 | 50.66 | -0.79 | -1.90% | 31451 | 12856.29 | 13.62% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.14 | -1.91% | 69495 | 4965.46 | 1.96% | | 301135 | 瑞德智能 | 29.68 | 72.17 | -0.58 | -1.92% | 19196 | 5732.69 | 3.45% | | 301631 | 壹连科技 | 83.72 | 32.84 | -1.64 | -1.92% | 9486 | 7993.16 | 4.93% | | 836871 | 派特尔 | 16.82 | 52.79 | -0.33 | -1.92% | 10256 | 1751.391 | 2.32% | | 688227 | 品高股份 | 32.04 | -61.27 | -0.63 | -1.93% | 26123 | 8389.493 | 4.08% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 34995 | 3932.26 | 1.32% | | 688132 | 邦彦技术 | 20.79 | -31.92 | -0.41 | -1.93% | 21941.58 | 4575.078 | 2.02% | | 301323 | 新莱福 | 56.51 | 42.53 | -1.12 | -1.94% | 39335 | 22328.85 | 5.87% | | 301578 | 辰奕智能 | 37.32 | 73.64 | -0.74 | -1.94% | 8633 | 3244.03 | 3.73% | | 002775 | 文科股份 | 4.52 | -32.01 | -0.09 | -1.95% | 205231 | 9346.42 | 4.63% | | 300335 | 迪森股份 | 5.98 | 48.42 | -0.12 | -1.97% | 136646 | 8213.569 | 3.56% | | 301558 | 三态股份 | 9.45 | -4321.88 | -0.19 | -1.97% | 91651 | 8699.88 | 4.18% | | 300389 | 艾比森 | 11.93 | 53.48 | -0.24 | -1.97% | 28950 | 3482.7 | 1.24% | | 002889 | 东方嘉盛 | 16.36 | 33.55 | -0.33 | -1.98% | 53672 | 8835.08 | 2.14% | | 688325 | 赛微微电 | 60.44 | 59.82 | -1.22 | -1.98% | 12478.54 | 7595.964 | 2.32% | | 001319 | 铭科精技 | 27.24 | 33.06 | -0.55 | -1.98% | 17939 | 4922.09 | 1.51% | | 688345 | 博力威 | 29.12 | -46.52 | -0.59 | -1.99% | 7192.52 | 2135.167 | 0.72% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 86300 | 13249.25 | 3.36% | | 870976 | 视声智能 | 26.07 | 34.93 | -0.53 | -1.99% | 9029 | 2374.278 | 2.12% | | 002885 | 京泉华 | 15.70 | 89.81 | -0.32 | -2.00% | 91931 | 14498 | 3.95% | | 300281 | 金明精机 | 7.80 | 670.31 | -0.16 | -2.01% | 86345 | 6781.92 | 2.17% | | 002683 | 广东宏大 | 34.59 | 28.70 | -0.71 | -2.01% | 78894 | 27464.82 | 1.21% | | 300176 | 鸿特科技 | 7.30 | 106.47 | -0.15 | -2.01% | 46843 | 3441.17 | 1.21% | | 002285 | 世联行 | 2.42 | -28.75 | -0.05 | -2.02% | 329520 | 8053.9 | 1.67% | | 300812 | 易天股份 | 23.67 | -43.64 | -0.49 | -2.03% | 24535 | 5866.48 | 2.65% | | 300246 | 宝莱特 | 9.65 | -42.12 | -0.20 | -2.03% | 88231 | 8530.52 | 4.18% | | 301319 | 唯特偶 | 30.74 | 42.37 | -0.64 | -2.04% | 28302 | 8761.9 | 5.09% | | 300716 | ST泉为 | 8.15 | -11.23 | -0.17 | -2.04% | 19483 | 1599.46 | 1.22% | | 688148 | 芳源股份 | 5.74 | -6.06 | -0.12 | -2.05% | 66568.01 | 3875.456 | 1.30% | | 300681 | 英搏尔 | 30.44 | 109.30 | -0.64 | -2.06% | 49537 | 15164.28 | 2.69% | | 002295 | 精艺股份 | 10.87 | 96.63 | -0.23 | -2.07% | 87895 | 9733.431 | 3.51% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 265513 | 5033.1 | 2.58% | | 300568 | 星源材质 | 12.25 | 54.22 | -0.26 | -2.08% | 471849 | 58259.76 | 3.89% | | 300543 | 朗科智能 | 12.19 | 70.53 | -0.26 | -2.09% | 68395 | 8393.5 | 2.74% | | 300340 | 科恒股份 | 16.85 | -26.44 | -0.36 | -2.09% | 104259 | 17718.21 | 3.81% | | 000533 | 顺钠股份 | 7.48 | 51.91 | -0.16 | -2.09% | 252700 | 18973.5 | 3.69% | | 301043 | 绿岛风 | 35.98 | 24.73 | -0.77 | -2.10% | 4506 | 1639.92 | 0.66% | | 300621 | 维业股份 | 9.32 | 2812.97 | -0.20 | -2.10% | 24058 | 2262.57 | 1.23% | | 300638 | 广和通 | 28.42 | 36.39 | -0.61 | -2.10% | 202815 | 58123.36 | 3.81% | | 301110 | 青木科技 | 57.29 | 69.40 | -1.23 | -2.10% | 25029 | 14479.28 | 5.16% | | 301091 | 深城交 | 32.60 | 156.21 | -0.70 | -2.10% | 79285 | 25979.61 | 1.50% | | 688007 | 光峰科技 | 16.22 | -196.30 | -0.35 | -2.11% | 54440.73 | 8885.379 | 1.19% | | 688530 | 欧莱新材 | 18.53 | 181.52 | -0.40 | -2.11% | 16535.82 | 3101.934 | 2.44% | | 002672 | 东江环保 | 4.63 | -6.44 | -0.10 | -2.11% | 48451 | 2268.36 | 0.54% | | 301630 | 同宇新材 | 175.83 | 49.61 | -3.80 | -2.12% | 13334 | 23780.65 | 13.33% | | 002875 | 安奈儿 | 16.63 | -26.23 | -0.36 | -2.12% | 28724 | 4825.53 | 1.57% | | 300745 | 欣锐科技 | 20.29 | -21.85 | -0.44 | -2.12% | 55284 | 11376.96 | 3.91% | | 002989 | 中天精装 | 30.88 | -14.90 | -0.67 | -2.12% | 20732 | 6425.93 | 1.11% | | 300460 | 惠伦晶体 | 11.03 | -15.92 | -0.24 | -2.13% | 65752 | 7319.71 | 2.34% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.04 | -2.14% | 151924 | 2812.3 | 1.09% | | 000058 | 深赛格 | 9.12 | 315.62 | -0.20 | -2.15% | 174016 | 15959.51 | 1.77% | | 300417 | 南华仪器 | 13.67 | 118.40 | -0.30 | -2.15% | 22374 | 3086.03 | 2.56% | | 002979 | 雷赛智能 | 46.69 | 72.72 | -1.03 | -2.16% | 52745 | 24765.56 | 2.42% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.15 | -2.17% | 124054 | 8408.81 | 3.10% | | 002518 | 科士达 | 26.53 | 40.51 | -0.59 | -2.18% | 166802 | 44323.84 | 2.95% | | 000014 | 沙河股份 | 14.71 | -90.20 | -0.33 | -2.19% | 313455 | 46999.3 | 12.95% | | 301602 | 超研股份 | 27.59 | 74.66 | -0.62 | -2.20% | 45214 | 12518.11 | 7.75% | | 301489 | 思泉新材 | 154.21 | 206.49 | -3.47 | -2.20% | 35962 | 55268.61 | 7.55% | | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.08 | -2.20% | 88613 | 3178.84 | 1.38% | | 300131 | 英唐智控 | 8.86 | 169.95 | -0.20 | -2.21% | 243980 | 21776.57 | 2.34% | | 300854 | 中兰环保 | 16.81 | 271.20 | -0.38 | -2.21% | 13847 | 2346.34 | 1.70% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 89464 | 6785.36 | 2.45% | | 300735 | 光弘科技 | 27.85 | 84.92 | -0.63 | -2.21% | 157546 | 43903.44 | 2.08% | | 603983 | 丸美生物 | 41.07 | 44.99 | -0.93 | -2.21% | 15726 | 6506.97 | 0.39% | | 300562 | 乐心医疗 | 16.73 | 51.68 | -0.38 | -2.22% | 79624 | 13354.98 | 4.92% | | 002757 | 南兴股份 | 20.23 | -27.70 | -0.46 | -2.22% | 124946 | 25321.93 | 4.43% | | 603863 | 松炀资源 | 17.57 | -15.56 | -0.40 | -2.23% | 57285 | 10095.08 | 2.80% | | 301387 | 光大同创 | 41.16 | 163.80 | -0.94 | -2.23% | 13874 | 5760.36 | 3.25% | | 603063 | 禾望电气 | 37.08 | 31.89 | -0.85 | -2.24% | 191377 | 71225.71 | 4.21% | | 300004 | 南风股份 | 8.27 | 49.95 | -0.19 | -2.25% | 151993 | 12633.5 | 3.17% | | 301488 | 豪恩汽电 | 74.79 | 67.66 | -1.73 | -2.26% | 15351 | 11541.97 | 6.56% | | 301033 | 迈普医学 | 83.38 | 63.06 | -1.93 | -2.26% | 8060 | 6754.45 | 1.44% | | 002741 | 光华科技 | 19.85 | -50.29 | -0.46 | -2.26% | 132483 | 26464.59 | 3.11% | | 300686 | 智动力 | 10.77 | -19.63 | -0.25 | -2.27% | 50663 | 5501.33 | 2.62% | | 301365 | 矩阵股份 | 18.52 | 97.87 | -0.43 | -2.27% | 35162 | 6591.83 | 7.59% | | 300961 | 深水海纳 | 18.45 | -13.76 | -0.43 | -2.28% | 65206 | 12095.35 | 4.29% | | 688699 | 明微电子 | 38.16 | -153.58 | -0.89 | -2.28% | 12869.08 | 4963.071 | 1.17% | | 300521 | 爱司凯 | 25.29 | -427.88 | -0.59 | -2.28% | 27859 | 7120.26 | 1.87% | | 300151 | 昌红科技 | 14.10 | 79.25 | -0.33 | -2.29% | 59076 | 8369.5 | 1.60% | | 300951 | 博硕科技 | 33.69 | 27.96 | -0.79 | -2.29% | 14716 | 4997.29 | 0.97% | | 002916 | 深南电路 | 150.25 | 50.35 | -3.53 | -2.30% | 74804 | 113318.5 | 1.12% | | 831167 | 鑫汇科 | 28.07 | 76.90 | -0.66 | -2.30% | 8898 | 2513.604 | 3.07% | | 870866 | 绿亨科技 | 9.73 | 36.35 | -0.23 | -2.31% | 17387 | 1711.489 | 1.86% | | 603838 | *ST四通 | 6.32 | -66.13 | -0.15 | -2.32% | 15814 | 1009.27 | 0.49% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 118189 | 7015.5 | 2.06% | | 688026 | 洁特生物 | 20.51 | 35.77 | -0.49 | -2.33% | 29186.76 | 6017.28 | 2.08% | | 301606 | 绿联科技 | 64.87 | 52.73 | -1.55 | -2.33% | 21616 | 13901.43 | 0.99% | | 300514 | 友讯达 | 14.21 | 16.06 | -0.34 | -2.34% | 30946 | 4437.02 | 1.93% | | 300942 | 易瑞生物 | 12.48 | 239.85 | -0.30 | -2.35% | 57077 | 7151.63 | 1.42% | | 688125 | 安达智能 | 42.01 | -62.58 | -1.01 | -2.35% | 8086.22 | 3419.168 | 3.59% | | 300752 | 隆利科技 | 23.18 | 45.34 | -0.56 | -2.36% | 90421 | 20994.04 | 5.75% | | 300112 | 万讯自控 | 9.51 | -40.01 | -0.23 | -2.36% | 57301 | 5506.37 | 2.41% | | 300811 | 铂科新材 | 59.80 | 45.76 | -1.45 | -2.37% | 65130 | 39109.04 | 2.83% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 574201 | 31046.41 | 3.60% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.11 | -2.38% | 158865 | 7210.169 | 2.50% | | 833075 | 柏星龙 | 31.14 | 65.31 | -0.76 | -2.38% | 9601 | 3019.918 | 2.75% | | 300227 | 光韵达 | 9.21 | -150.34 | -0.23 | -2.44% | 122350 | 11354.49 | 2.97% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 46256 | 5409.71 | 2.42% | | 832110 | 雷特科技 | 37.88 | 31.00 | -0.95 | -2.45% | 3222 | 1230.498 | 1.98% | | 300476 | 胜宏科技 | 232.12 | 107.34 | -5.88 | -2.47% | 191827 | 446090.3 | 2.24% | | 300635 | 中达安 | 14.14 | -37.72 | -0.36 | -2.48% | 30037 | 4287.83 | 2.51% | | 688090 | 瑞松科技 | 35.35 | 351.87 | -0.90 | -2.48% | 18016.9 | 6430.776 | 1.47% | | 002922 | 伊戈尔 | 17.65 | 25.15 | -0.45 | -2.49% | 110893 | 19791.3 | 2.96% | | 300410 | 正业科技 | 8.58 | -15.54 | -0.22 | -2.50% | 204351 | 17651.69 | 5.57% | | 300647 | 超频三 | 7.01 | -8.25 | -0.18 | -2.50% | 137955 | 9717.1 | 3.14% | | 300675 | 建科院 | 15.94 | -216.03 | -0.41 | -2.51% | 38591 | 6221.05 | 2.63% | | 836957 | 汉维科技 | 14.74 | 113.74 | -0.38 | -2.51% | 6170 | 916.6484 | 1.44% | | 603118 | 共进股份 | 11.60 | -143.34 | -0.30 | -2.52% | 239802 | 27914.47 | 3.05% | | 301512 | 智信精密 | 45.62 | 71.10 | -1.18 | -2.52% | 7347 | 3384.77 | 2.96% | | 002980 | 华盛昌 | 24.21 | 32.68 | -0.63 | -2.54% | 37037 | 9003.2 | 3.69% | | 688393 | 安必平 | 29.93 | 1251.61 | -0.78 | -2.54% | 29093.74 | 8683.703 | 3.11% | | 300565 | 科信技术 | 12.94 | -18.05 | -0.34 | -2.56% | 66011 | 8616.92 | 2.89% | | 001201 | 东瑞股份 | 16.70 | 363.57 | -0.44 | -2.57% | 39245 | 6606.46 | 1.68% | | 001389 | 广合科技 | 67.00 | 36.93 | -1.77 | -2.57% | 60310 | 40708.44 | 4.01% | | 300938 | 信测标准 | 24.17 | 32.14 | -0.64 | -2.58% | 47778 | 11625.27 | 3.12% | | 002902 | 铭普光磁 | 22.24 | -16.61 | -0.59 | -2.58% | 120058 | 26807.76 | 6.76% | | 301138 | 华研精机 | 37.06 | 43.79 | -0.99 | -2.60% | 18599 | 6959.44 | 2.71% | | 301373 | 凌玮科技 | 35.53 | 28.18 | -0.95 | -2.60% | 17954 | 6437.15 | 4.67% | | 301041 | 金百泽 | 26.87 | 93.05 | -0.72 | -2.61% | 26474 | 7187.22 | 3.35% | | 688383 | 新益昌 | 73.18 | 321.93 | -1.99 | -2.65% | 17629.11 | 12842.37 | 1.73% | | 001221 | 悍高集团 | 47.37 | 33.56 | -1.29 | -2.65% | 39409 | 18805.74 | 11.28% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 47826 | 7233.3 | 3.82% | | 300606 | 金太阳 | 21.07 | -230.12 | -0.58 | -2.68% | 40216 | 8574.04 | 3.42% | | 002446 | 盛路通信 | 7.60 | -9.17 | -0.21 | -2.69% | 260286 | 19904.42 | 3.07% | | 301369 | 联动科技 | 61.42 | 206.29 | -1.72 | -2.72% | 11601 | 7199.08 | 4.64% | | 002923 | 润都股份 | 14.60 | 385.13 | -0.41 | -2.73% | 125416 | 18495.02 | 4.86% | | 301312 | 智立方 | 47.05 | 62.81 | -1.33 | -2.75% | 39555 | 18791.33 | 6.53% | | 688671 | 碧兴物联 | 22.98 | -38.48 | -0.66 | -2.79% | 10118.53 | 2354.847 | 2.16% | | 002436 | 兴森科技 | 16.34 | -129.94 | -0.47 | -2.80% | 641021 | 105944.3 | 4.24% | | 301413 | 安培龙 | 89.52 | 97.62 | -2.58 | -2.80% | 21577 | 19529.31 | 4.10% | | 300464 | 星徽股份 | 5.54 | -5.43 | -0.16 | -2.81% | 70524 | 3946.9 | 1.98% | | 301131 | 聚赛龙 | 51.58 | 61.90 | -1.49 | -2.81% | 28143 | 14750 | 9.14% | | 837023 | 芭薇股份 | 17.87 | 43.25 | -0.52 | -2.83% | 16382 | 2952.051 | 2.57% | | 301282 | 金禄电子 | 26.44 | 48.28 | -0.77 | -2.83% | 45505 | 12166.25 | 6.31% | | 688395 | 正弦电气 | 25.30 | 56.31 | -0.74 | -2.84% | 9872.79 | 2523.546 | 1.14% | | 300790 | 宇瞳光学 | 25.24 | 49.14 | -0.74 | -2.85% | 124588 | 31683.72 | 4.15% | | 688618 | 三旺通信 | 26.70 | 116.31 | -0.79 | -2.87% | 9302.78 | 2512.015 | 0.85% | | 002715 | 登云股份 | 16.86 | 3988.09 | -0.51 | -2.94% | 30251 | 5118.98 | 2.19% | | 600673 | 东阳光 | 15.53 | 84.32 | -0.47 | -2.94% | 468039 | 73449.93 | 1.56% | | 301328 | 维峰电子 | 46.83 | 55.49 | -1.42 | -2.94% | 19219 | 9094.29 | 5.63% | | 832469 | 富恒新材 | 15.78 | 97.69 | -0.48 | -2.95% | 87695 | 14212.26 | 8.48% | | 688668 | 鼎通科技 | 111.94 | 88.32 | -3.42 | -2.96% | 51525.12 | 58497.41 | 3.70% | | 000045 | 深纺织A | 11.43 | 64.72 | -0.35 | -2.97% | 136662 | 15757.35 | 2.99% | | 301662 | 宏工科技 | 103.69 | 46.50 | -3.18 | -2.98% | 11233 | 11924.39 | 7.12% | | 301268 | 铭利达 | 21.11 | -17.11 | -0.65 | -2.99% | 31955 | 6819.3 | 1.77% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 22527.79 | 6277.468 | 0.56% | | 301528 | 多浦乐 | 61.78 | 62.46 | -1.92 | -3.01% | 8957 | 5597.37 | 2.81% | | 002319 | 乐通股份 | 12.54 | -143.92 | -0.39 | -3.02% | 36307 | 4617.46 | 1.82% | | 300424 | 航新科技 | 17.02 | -41.43 | -0.53 | -3.02% | 74461 | 12784.63 | 3.04% | | 002638 | 勤上股份 | 2.24 | -12.83 | -0.07 | -3.03% | 218901 | 4967.68 | 1.63% | | 688418 | 震有科技 | 30.05 | 257.48 | -0.94 | -3.03% | 52918.99 | 15930.39 | 2.75% | | 002972 | 科安达 | 13.71 | 36.03 | -0.43 | -3.04% | 106917 | 14741.11 | 8.03% | | 300591 | 万里马 | 12.58 | -27.92 | -0.40 | -3.08% | 438386 | 55950.92 | 12.50% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.23 | -3.10% | 395137 | 28630.78 | 3.48% | | 688669 | 聚石化学 | 23.38 | -13.01 | -0.75 | -3.11% | 24146.45 | 5746.299 | 1.99% | | 688312 | 燕麦科技 | 28.27 | 45.48 | -0.91 | -3.12% | 14632.35 | 4168.25 | 1.00% | | 301458 | 钧崴电子 | 38.03 | 85.84 | -1.23 | -3.13% | 70687 | 27112.33 | 10.95% | | 301105 | 鸿铭股份 | 40.37 | -200.19 | -1.31 | -3.14% | 7375 | 3018.06 | 4.49% | | 002227 | 奥特迅 | 13.86 | -61.20 | -0.45 | -3.14% | 80346 | 11203.83 | 3.27% | | 688328 | 深科达 | 26.93 | -38.79 | -0.88 | -3.16% | 26985.6 | 7337.455 | 2.86% | | 301002 | 崧盛股份 | 22.84 | -141.04 | -0.75 | -3.18% | 15114 | 3496.09 | 2.06% | | 301291 | 明阳电气 | 38.60 | 17.59 | -1.27 | -3.19% | 36504 | 14165.78 | 2.26% | | 301051 | 信濠光电 | 22.98 | -10.85 | -0.76 | -3.20% | 41800 | 9635.02 | 2.60% | | 688683 | 莱尔科技 | 31.40 | 122.80 | -1.04 | -3.21% | 27213.47 | 8722.542 | 1.75% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 157131 | 16733.87 | 1.57% | | 002815 | 崇达技术 | 13.84 | 58.86 | -0.46 | -3.22% | 393704 | 55511.18 | 6.15% | | 300409 | 道氏技术 | 19.11 | 54.05 | -0.64 | -3.24% | 503790 | 97702.39 | 7.33% | | 300115 | 长盈精密 | 24.33 | 51.86 | -0.82 | -3.26% | 589109 | 145018.5 | 4.35% | | 300739 | 明阳电路 | 15.96 | 379.89 | -0.54 | -3.27% | 117400 | 18907.58 | 3.41% | | 300252 | 金信诺 | 12.38 | 217.22 | -0.42 | -3.28% | 338124 | 42244.66 | 6.38% | | 002792 | 通宇通讯 | 17.26 | 189.17 | -0.59 | -3.31% | 170167 | 29665.08 | 5.42% | | 300977 | 深圳瑞捷 | 20.37 | -126.25 | -0.70 | -3.32% | 24240 | 5020.85 | 2.56% | | 688620 | 安凯微 | 13.29 | -70.44 | -0.46 | -3.35% | 145619.7 | 19361.76 | 6.26% | | 301128 | 强瑞技术 | 66.68 | 65.50 | -2.32 | -3.36% | 45408 | 30691.68 | 4.39% | | 002992 | 宝明科技 | 62.83 | -135.02 | -2.19 | -3.37% | 21381 | 13605.46 | 1.35% | | 688388 | 嘉元科技 | 21.64 | -55.37 | -0.77 | -3.44% | 104646.7 | 22970.68 | 2.46% | | 300689 | 澄天伟业 | 58.86 | 391.51 | -2.11 | -3.46% | 37191 | 22148.37 | 3.68% | | 603335 | 迪生力 | 5.27 | -14.53 | -0.19 | -3.48% | 104761 | 5598.44 | 2.45% | | 002824 | 和胜股份 | 18.78 | 69.50 | -0.68 | -3.49% | 99913 | 18925.31 | 5.28% | | 688573 | 信宇人 | 30.23 | -48.75 | -1.10 | -3.51% | 39319.82 | 12045.14 | 7.56% | | 688622 | 禾信仪器 | 113.12 | -192.59 | -4.31 | -3.67% | 10259.64 | 11845.51 | 1.46% | | 300995 | 奇德新材 | 47.36 | 429.44 | -1.81 | -3.68% | 23984 | 11594.19 | 4.00% | | 002981 | 朝阳科技 | 30.80 | 33.21 | -1.18 | -3.69% | 59738 | 18513.93 | 5.00% | | 300586 | 美联新材 | 13.05 | 496.32 | -0.50 | -3.69% | 185276 | 24279.1 | 3.47% | | 688135 | 利扬芯片 | 23.49 | -68.57 | -0.91 | -3.73% | 95939.54 | 22875.02 | 4.73% | | 301326 | 捷邦科技 | 91.61 | -260.16 | -3.59 | -3.77% | 20223 | 18491.97 | 7.47% | | 600183 | 生益科技 | 40.99 | 52.13 | -1.63 | -3.82% | 279118 | 114706.4 | 1.17% | | 300030 | 阳普医疗 | 8.53 | -24.67 | -0.34 | -3.83% | 172994 | 14829.38 | 6.66% | | 300720 | 海川智能 | 25.01 | 98.29 | -1.00 | -3.84% | 40256 | 10168.75 | 2.32% | | 688323 | 瑞华泰 | 16.49 | -50.21 | -0.66 | -3.85% | 22668.23 | 3791.366 | 1.26% | | 300852 | 四会富仕 | 33.11 | 38.46 | -1.35 | -3.92% | 45487 | 15227.21 | 3.32% | | 301013 | 利和兴 | 17.87 | -94.29 | -0.73 | -3.92% | 108728 | 19664.89 | 5.75% | | 300063 | 天龙集团 | 8.97 | 102.53 | -0.37 | -3.96% | 795524 | 72211.48 | 12.70% | | 300903 | 科翔股份 | 11.95 | -16.09 | -0.50 | -4.02% | 206176 | 24841 | 6.27% | | 301658 | 首航新能 | 36.19 | 56.89 | -1.54 | -4.08% | 59710 | 21773.28 | 15.42% | | 002345 | 潮宏基 | 15.27 | 53.90 | -0.65 | -4.08% | 139349 | 21588.86 | 1.61% | | 300889 | 爱克股份 | 15.50 | -38.41 | -0.66 | -4.08% | 54027 | 8520 | 3.67% | | 002551 | 尚荣医疗 | 4.60 | 173.92 | -0.20 | -4.17% | 587896 | 26887.03 | 9.62% | | 301086 | 鸿富瀚 | 55.29 | 49.45 | -2.43 | -4.21% | 33026 | 18592.92 | 6.98% | | 300570 | 太辰光 | 129.26 | 95.05 | -5.74 | -4.25% | 111554 | 145421.3 | 5.80% | | 001298 | 好上好 | 31.32 | 216.03 | -1.41 | -4.31% | 177418 | 56312.41 | 11.51% | | 688183 | 生益电子 | 54.15 | 89.07 | -2.45 | -4.33% | 109134.1 | 59705.08 | 1.31% | | 300671 | 富满微 | 41.31 | -37.74 | -1.87 | -4.33% | 182503 | 76579.08 | 8.40% | | 688020 | 方邦股份 | 53.69 | -57.10 | -2.47 | -4.40% | 27026.7 | 14765.34 | 3.34% | | 688662 | 富信科技 | 44.80 | 92.11 | -2.10 | -4.48% | 19566.82 | 8945.656 | 2.22% | | 301314 | 科瑞思 | 44.10 | 193.61 | -2.10 | -4.55% | 10057 | 4519.95 | 6.19% | | 300991 | 创益通 | 33.11 | 199.82 | -1.59 | -4.58% | 45248 | 15238.59 | 4.91% | | 300264 | 佳创视讯 | 6.41 | -62.95 | -0.31 | -4.61% | 272452 | 17832.31 | 7.36% | | 300589 | 江龙船艇 | 14.96 | -1077.93 | -0.73 | -4.65% | 229211 | 34767.29 | 9.90% | | 000576 | 甘化科工 | 12.10 | 377.60 | -0.60 | -4.72% | 406026 | 50722.37 | 9.36% | | 688210 | 统联精密 | 37.52 | 95.88 | -1.91 | -4.84% | 50144.66 | 19104.93 | 3.13% | | 301018 | 申菱环境 | 57.50 | 128.27 | -2.98 | -4.93% | 149468 | 84988.62 | 7.51% | | 301112 | 信邦智能 | 45.10 | 208.49 | -2.37 | -4.99% | 45538 | 20949.32 | 4.13% | | 688655 | 迅捷兴 | 24.73 | -592.31 | -1.31 | -5.03% | 30153.64 | 7604.525 | 2.26% | | 000823 | 超声电子 | 13.39 | 29.92 | -0.71 | -5.04% | 380815 | 51656.18 | 7.09% | | 603630 | 拉芳家化 | 23.61 | 200.83 | -1.32 | -5.29% | 56018 | 13457.65 | 2.49% | | 300731 | 科创新源 | 49.51 | 238.15 | -2.79 | -5.33% | 138978 | 71139.17 | 11.56% | | 688268 | 华特气体 | 59.10 | 38.62 | -3.37 | -5.39% | 62851.01 | 37804.94 | 5.23% | | 300322 | 硕贝德 | 27.85 | -307.89 | -1.60 | -5.43% | 664587 | 187393.6 | 15.06% | | 301200 | 大族数控 | 97.14 | 116.65 | -5.86 | -5.69% | 47918 | 47147.81 | 7.69% | | 301133 | 金钟股份 | 25.33 | 38.87 | -1.61 | -5.98% | 53449 | 13768.48 | 5.55% | | 301486 | 致尚科技 | 88.50 | 148.80 | -6.05 | -6.40% | 82201 | 73792.13 | 11.35% | | 002938 | 鹏鼎控股 | 52.87 | 30.12 | -4.03 | -7.08% | 285119 | 153584.8 | 1.24% | | 002313 | 日海智能 | 11.90 | -28.82 | -0.91 | -7.10% | 502354 | 60849.56 | 13.42% | | 002782 | 可立克 | 16.18 | 28.94 | -1.24 | -7.12% | 459565 | 76198.85 | 9.45% | | 000026 | 飞亚达 | 20.18 | 43.06 | -1.55 | -7.13% | 347877 | 71162.32 | 9.54% | | 603228 | 景旺电子 | 55.41 | 44.42 | -4.75 | -7.90% | 355386 | 199400.9 | 3.81% | | 002833 | 弘亚数控 | 17.96 | 15.00 | -1.62 | -8.27% | 292169 | 53572.82 | 11.82% | | 688112 | 鼎阳科技 | 40.24 | 52.33 | -4.87 | -10.80% | 52561.85 | 21217.65 | 3.30% |
|