|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)软件和信息技术服务业上涨家数:321下跌家数:27平均涨幅:+1.78%平均换手:3.20%总成交额:868.38亿元 更新时间：2025-08-11 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.19 | -229.53 | +1.52 | +13.02% | 306144 | 39338.56 | 12.70% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 622465 | 54559.57 | 15.72% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1568055 | 147609.7 | 34.90% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 990692 | 122973.9 | 27.53% | | 600410 | 华胜天成 | 14.17 | 45.62 | +1.26 | +9.76% | 3526695 | 486847.9 | 32.16% | | 688279 | 峰岹科技 | 198.68 | 101.85 | +17.18 | +9.47% | 20759.45 | 39980.38 | 3.72% | | 688343 | 云天励飞-U | 62.02 | -42.24 | +4.61 | +8.03% | 93960.61 | 55900.89 | 3.56% | | 688066 | 航天宏图 | 24.12 | -4.64 | +1.73 | +7.73% | 170605.7 | 39739.8 | 6.53% | | 301095 | 广立微 | 77.99 | 174.62 | +5.50 | +7.59% | 99195 | 77838.3 | 5.68% | | 300166 | 东方国信 | 12.49 | -7058.69 | +0.86 | +7.39% | 1392549 | 170695.8 | 15.37% | | 300047 | 天源迪科 | 17.49 | 408.23 | +1.18 | +7.23% | 1075806 | 185659.2 | 19.57% | | 603138 | 海量数据 | 16.17 | -63.80 | +1.07 | +7.09% | 279585 | 45851.86 | 9.88% | | 688368 | 晶丰明源 | 96.01 | 639.53 | +6.31 | +7.03% | 19064.99 | 17820.24 | 2.17% | | 301316 | 慧博云通 | 50.20 | 370.00 | +3.11 | +6.60% | 205393 | 101760.4 | 8.46% | | 603189 | 网达软件 | 21.26 | 569.19 | +1.16 | +5.77% | 204793 | 42856.82 | 7.60% | | 301178 | 天亿马 | 53.96 | -89.92 | +2.91 | +5.70% | 33230 | 17746.01 | 6.72% | | 301139 | 元道通信 | 20.20 | 75.18 | +1.02 | +5.32% | 113717 | 22656.53 | 15.33% | | 688318 | 财富趋势 | 123.68 | 105.50 | +6.16 | +5.24% | 55018.06 | 67123.15 | 2.15% | | 300302 | 同有科技 | 15.88 | -24.56 | +0.79 | +5.24% | 269010 | 42883.23 | 7.29% | | 688327 | 云从科技-UW | 16.22 | -25.56 | +0.80 | +5.19% | 299210.8 | 47424.78 | 3.59% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 770104 | 60258.82 | 11.78% | | 300678 | 中科信息 | 38.66 | 2212.15 | +1.77 | +4.80% | 284208 | 109251.4 | 9.76% | | 688109 | 品茗科技 | 44.31 | 82.74 | +2.01 | +4.75% | 29506.12 | 12630.13 | 3.74% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 14524.38 | 6041.416 | 1.73% | | 300290 | 荣科科技 | 19.31 | -838.86 | +0.85 | +4.60% | 213520 | 40541.56 | 3.34% | | 603859 | 能科科技 | 42.02 | 55.58 | +1.83 | +4.55% | 100388 | 41634.12 | 4.10% | | 688259 | 创耀科技 | 45.31 | 88.59 | +1.92 | +4.42% | 32721.37 | 14701.7 | 2.93% | | 300231 | 银信科技 | 12.85 | -50.73 | +0.54 | +4.39% | 284571 | 36791.42 | 6.41% | | 688369 | 致远互联 | 33.50 | -14.21 | +1.40 | +4.36% | 64219.28 | 21209.46 | 5.57% | | 688435 | 英方软件 | 36.13 | -105.16 | +1.45 | +4.18% | 15710.9 | 5589.289 | 3.42% | | 688244 | 永信至诚 | 27.42 | 925.23 | +1.09 | +4.14% | 25388.18 | 6826.396 | 3.48% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.75 | +4.09% | 187335 | 35555.47 | 4.19% | | 301208 | 中亦科技 | 49.35 | 75.38 | +1.92 | +4.05% | 80432 | 38954.62 | 16.05% | | 002268 | 电科网安 | 18.84 | 73.43 | +0.73 | +4.03% | 243418 | 45711.38 | 2.88% | | 688051 | 佳华科技 | 32.84 | -23.72 | +1.25 | +3.96% | 9129.519 | 2942.493 | 1.18% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 70893.67 | 8536.569 | 2.34% | | 688651 | 盛邦安全 | 39.50 | -1886.25 | +1.44 | +3.78% | 10890.09 | 4252.138 | 3.36% | | 300541 | 先进数通 | 16.04 | 97.04 | +0.58 | +3.75% | 221225 | 35200.82 | 6.18% | | 300085 | 银之杰 | 42.50 | -243.48 | +1.50 | +3.66% | 267999 | 112876 | 4.11% | | 300399 | 天利科技 | 33.52 | 361.16 | +1.16 | +3.58% | 140137 | 46655.06 | 7.09% | | 688691 | 灿芯股份 | 62.54 | -366.81 | +2.16 | +3.58% | 29617.96 | 18298.79 | 4.14% | | 300377 | 赢时胜 | 24.70 | -45.81 | +0.85 | +3.56% | 252175 | 61755.32 | 3.77% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 307247 | 38354.58 | 8.31% | | 688252 | 天德钰 | 25.86 | 32.42 | +0.88 | +3.52% | 54534.27 | 13881.28 | 2.99% | | 300493 | 润欣科技 | 20.85 | 289.57 | +0.70 | +3.47% | 162485 | 33480.22 | 3.24% | | 300496 | 中科创达 | 59.87 | 67.29 | +2.00 | +3.46% | 118899 | 70404.59 | 3.23% | | 688229 | 博睿数据 | 64.61 | -25.99 | +2.14 | +3.43% | 8682.74 | 5551.047 | 1.96% | | 301221 | 光庭信息 | 54.95 | 89.09 | +1.79 | +3.37% | 21130 | 11534.98 | 3.37% | | 300996 | 普联软件 | 18.29 | 49.72 | +0.59 | +3.33% | 100534 | 18364.61 | 4.24% | | 300380 | 安硕信息 | 47.46 | 463.96 | +1.50 | +3.26% | 39173 | 18432.61 | 3.08% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 52507 | 24546.76 | 3.80% | | 600850 | 电科数字 | 26.10 | 32.35 | +0.82 | +3.24% | 92638 | 24055.6 | 1.51% | | 300925 | 法本信息 | 23.92 | 80.81 | +0.75 | +3.24% | 85262 | 20183.58 | 2.44% | | 688631 | 莱斯信息 | 97.50 | 122.75 | +3.01 | +3.19% | 19274.5 | 18539.81 | 2.97% | | 301315 | 威士顿 | 54.63 | 96.46 | +1.67 | +3.15% | 18125 | 9830.97 | 4.90% | | 688536 | 思瑞浦 | 144.67 | -148.12 | +4.42 | +3.15% | 21786.19 | 31341.32 | 1.64% | | 301378 | 通达海 | 34.32 | -54.36 | +1.04 | +3.13% | 35456 | 12123.8 | 7.72% | | 300520 | 科大国创 | 25.70 | -180.67 | +0.75 | +3.01% | 99108 | 25341.75 | 3.57% | | 688031 | 星环科技-U | 52.98 | -18.97 | +1.54 | +2.99% | 20441.36 | 10692.68 | 2.18% | | 300508 | 维宏股份 | 32.09 | 41.45 | +0.93 | +2.98% | 24482 | 7799.07 | 3.02% | | 300469 | 信息发展 | 44.07 | -96.10 | +1.25 | +2.92% | 76437 | 33233.32 | 3.25% | | 688449 | 联芸科技 | 46.34 | 256.69 | +1.30 | +2.89% | 42456.24 | 19801.73 | 6.07% | | 688682 | 霍莱沃 | 37.81 | 228.43 | +1.06 | +2.88% | 20281.67 | 7614.788 | 1.99% | | 300212 | 易华录 | 23.04 | -5.93 | +0.64 | +2.86% | 123296 | 28170.29 | 1.77% | | 688227 | 品高股份 | 31.69 | -60.60 | +0.88 | +2.86% | 14821.92 | 4634.561 | 2.31% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11357.29 | 3596.754 | 1.46% | | 002657 | 中科金财 | 29.50 | -110.45 | +0.80 | +2.79% | 187066 | 54809.81 | 5.56% | | 688045 | 必易微 | 39.05 | -89.16 | +1.05 | +2.76% | 9616.71 | 3714.968 | 2.55% | | 688023 | 安恒信息 | 58.20 | -54.54 | +1.55 | +2.74% | 20425 | 11745.1 | 2.00% | | 688507 | 索辰科技 | 109.55 | 207.32 | +2.86 | +2.68% | 38662.96 | 41498.46 | 7.85% | | 300550 | 和仁科技 | 13.84 | 101.03 | +0.36 | +2.67% | 39000 | 5318.07 | 1.49% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 11027.25 | 3863.073 | 1.51% | | 300872 | 天阳科技 | 25.42 | 1027.41 | +0.65 | +2.62% | 255574 | 64323.06 | 6.06% | | 300333 | 兆日科技 | 14.90 | -112.42 | +0.38 | +2.62% | 158339 | 23384.4 | 4.73% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 225247 | 45726.8 | 2.29% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 13079.48 | 8016.179 | 2.43% | | 300442 | 润泽科技 | 49.65 | 46.47 | +1.23 | +2.54% | 153649 | 75945.76 | 0.94% | | 300465 | 高伟达 | 15.57 | 367.75 | +0.38 | +2.50% | 75305 | 11636.01 | 1.70% | | 300789 | 唐源电气 | 32.37 | 63.61 | +0.79 | +2.50% | 22698 | 7337.2 | 2.29% | | 837592 | 华信永道 | 50.42 | 305.17 | +1.23 | +2.50% | 14888 | 7439.505 | 3.00% | | 688060 | 云涌科技 | 42.28 | -56.80 | +1.03 | +2.50% | 2949.76 | 1234.755 | 0.49% | | 002153 | 石基信息 | 10.30 | -148.69 | +0.25 | +2.49% | 168337 | 17237.74 | 1.05% | | 300440 | 运达科技 | 14.05 | 110.69 | +0.34 | +2.48% | 90438 | 12605.59 | 2.05% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 548383 | 83628.83 | 1.60% | | 001270 | *ST铖昌 | 44.15 | 674.02 | +1.05 | +2.44% | 52170 | 23331.98 | 2.56% | | 688262 | 国芯科技 | 28.42 | -56.51 | +0.67 | +2.41% | 47863.83 | 13464.26 | 1.42% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.73 | +2.37% | 30408.39 | 9575.95 | 0.70% | | 300348 | 长亮科技 | 16.90 | 692.47 | +0.39 | +2.36% | 350094 | 58648.34 | 4.94% | | 002368 | 太极股份 | 25.83 | 84.28 | +0.59 | +2.34% | 95346 | 24557.5 | 1.54% | | 301159 | 三维天地 | 38.22 | -15.80 | +0.87 | +2.33% | 18106 | 6870.15 | 3.42% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 11419.58 | 2537.478 | 1.27% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.41 | +2.32% | 73093 | 13123.59 | 2.35% | | 688018 | 乐鑫科技 | 154.30 | 63.78 | +3.44 | +2.28% | 18561.35 | 28451.33 | 1.18% | | 688588 | 凌志软件 | 15.43 | 30.91 | +0.34 | +2.25% | 56624.82 | 8659.396 | 1.42% | | 688332 | 中科蓝讯 | 99.17 | 41.23 | +2.16 | +2.23% | 13925.34 | 13700.4 | 3.14% | | 688777 | 中控技术 | 48.65 | 35.26 | +1.05 | +2.21% | 76541.41 | 36893.95 | 0.98% | | 002232 | 启明信息 | 18.64 | 1064.50 | +0.40 | +2.19% | 39152 | 7231.67 | 0.96% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 24027 | 4927.21 | 2.92% | | 300339 | 润和软件 | 53.44 | 255.34 | +1.14 | +2.18% | 164574 | 87604.3 | 2.12% | | 600570 | 恒生电子 | 35.16 | 59.88 | +0.75 | +2.18% | 376924 | 131699.2 | 1.99% | | 300366 | 创意信息 | 8.61 | -68.15 | +0.18 | +2.14% | 297295 | 25681.28 | 5.60% | | 430564 | 天润科技 | 24.91 | 370.34 | +0.52 | +2.13% | 14741 | 3647.55 | 3.64% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 340634 | 49160.58 | 1.90% | | 688207 | 格灵深瞳 | 16.41 | -18.56 | +0.34 | +2.12% | 33624.16 | 5459.034 | 1.78% | | 603383 | 顶点软件 | 41.10 | 42.40 | +0.85 | +2.11% | 29230 | 11932.27 | 1.43% | | 603206 | 嘉环科技 | 18.44 | 87.90 | +0.38 | +2.10% | 49817 | 9147.02 | 1.63% | | 688508 | 芯朋微 | 59.04 | 60.29 | +1.21 | +2.09% | 25855.9 | 15097.39 | 1.97% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 104042 | 15215.07 | 1.90% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 142589 | 28779.59 | 3.64% | | 301172 | 君逸数码 | 22.29 | 99.16 | +0.45 | +2.06% | 20317 | 4502.19 | 2.06% | | 688088 | 虹软科技 | 49.18 | 102.66 | +0.99 | +2.05% | 34265.56 | 16693.44 | 0.85% | | 301396 | 宏景科技 | 53.76 | -184.25 | +1.08 | +2.05% | 26277 | 14006.71 | 3.45% | | 688256 | 寒武纪-U | 706.98 | 2278.56 | +14.18 | +2.05% | 33011 | 232060.8 | 0.79% | | 300020 | ST银江 | 3.99 | -3.10 | +0.08 | +2.05% | 128987 | 5119.67 | 1.68% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 138635 | 35902.63 | 1.97% | | 839790 | 联迪信息 | 48.77 | 214.53 | +0.97 | +2.03% | 18453 | 8837.201 | 3.40% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 42956 | 6881.68 | 1.86% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 147798 | 19327.83 | 1.52% | | 688568 | 中科星图 | 40.12 | 87.66 | +0.79 | +2.01% | 78852.38 | 31470.17 | 0.97% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 56070 | 12227.73 | 1.29% | | 002474 | 榕基软件 | 7.19 | -58.59 | +0.14 | +1.99% | 135115 | 9639.72 | 2.55% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.35 | +1.98% | 36660 | 6541.7 | 2.18% | | 301299 | 卓创资讯 | 64.88 | 60.94 | +1.25 | +1.96% | 8688 | 5604.15 | 2.44% | | 688615 | 合合信息 | 171.19 | 57.28 | +3.28 | +1.95% | 9804.72 | 16620.35 | 3.50% | | 831175 | 派诺科技 | 16.73 | 77.95 | +0.32 | +1.95% | 10674 | 1766.665 | 1.64% | | 688619 | 罗普特 | 15.24 | -14.36 | +0.29 | +1.94% | 17143.82 | 2598.483 | 0.92% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 480657 | 45478.69 | 1.65% | | 301085 | 亚康股份 | 61.05 | 241.60 | +1.15 | +1.92% | 14575 | 8855.529 | 2.47% | | 300017 | 网宿科技 | 11.15 | 37.46 | +0.21 | +1.92% | 429595 | 47747.13 | 1.87% | | 688030 | 山石网科 | 20.28 | -26.83 | +0.38 | +1.91% | 17136.77 | 3450.477 | 0.95% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 211902 | 15732.1 | 3.07% | | 688391 | 钜泉科技 | 32.16 | 44.44 | +0.60 | +1.90% | 5797.84 | 1851.268 | 1.01% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 17950 | 6820.12 | 4.10% | | 688579 | 山大地纬 | 11.92 | 87.30 | +0.22 | +1.88% | 42968.22 | 5077.182 | 1.07% | | 003007 | 直真科技 | 37.12 | 213.39 | +0.68 | +1.87% | 28808 | 10642.78 | 3.90% | | 300150 | 世纪瑞尔 | 5.49 | 66.31 | +0.10 | +1.86% | 273884 | 15029.33 | 5.32% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 79338 | 15246.78 | 3.16% | | 300559 | 佳发教育 | 12.80 | 257.97 | +0.23 | +1.83% | 43543 | 5550.82 | 1.40% | | 603636 | 南威软件 | 13.45 | -28.18 | +0.24 | +1.82% | 87370 | 11687.38 | 1.51% | | 300560 | 中富通 | 14.77 | -26.94 | +0.26 | +1.79% | 50309 | 7377.77 | 2.69% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.41 | +1.78% | 319410 | 74461.05 | 2.01% | | 002929 | 润建股份 | 44.58 | 67.22 | +0.78 | +1.78% | 44469 | 19699.25 | 2.11% | | 688083 | 中望软件 | 66.91 | 272.73 | +1.16 | +1.76% | 10859.2 | 7208.968 | 0.64% | | 300300 | ST峡创 | 5.23 | 148.51 | +0.09 | +1.75% | 120134 | 6167.29 | 1.80% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 114419 | 9264.02 | 1.73% | | 600571 | 信雅达 | 18.03 | 117.82 | +0.31 | +1.75% | 96877 | 17340.81 | 2.12% | | 688099 | 晶晨股份 | 71.90 | 34.31 | +1.22 | +1.73% | 42336.4 | 30118.13 | 1.01% | | 300518 | 新迅达 | 14.15 | -10.68 | +0.24 | +1.73% | 39912 | 5660.26 | 2.00% | | 600602 | 云赛智联 | 21.92 | 161.91 | +0.37 | +1.72% | 142609 | 31065.99 | 1.33% | | 300170 | 汉得信息 | 18.49 | 107.95 | +0.31 | +1.71% | 292991 | 53933.22 | 3.01% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.47 | +1.68% | 71728 | 20336.89 | 1.65% | | 002544 | 普天科技 | 24.39 | -778.66 | +0.40 | +1.67% | 99749 | 24336.26 | 1.47% | | 688111 | 金山办公 | 293.18 | 80.79 | +4.80 | +1.66% | 23169.96 | 67611.09 | 0.50% | | 920799 | 艾融软件 | 58.53 | 154.10 | +0.95 | +1.65% | 25763 | 15014.08 | 2.13% | | 301236 | 软通动力 | 54.36 | 199.11 | +0.88 | +1.65% | 82320 | 44573.32 | 1.21% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 90188 | 7251.56 | 1.13% | | 301337 | 亚华电子 | 31.19 | -134.43 | +0.50 | +1.63% | 11391 | 3530.33 | 3.08% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 59532 | 7403.53 | 2.93% | | 300682 | 朗新集团 | 19.48 | -92.42 | +0.31 | +1.62% | 136482 | 26354.52 | 1.32% | | 835207 | 众诚科技 | 30.95 | -69.07 | +0.49 | +1.61% | 22465 | 6920.462 | 3.99% | | 300324 | 旋极信息 | 5.06 | -30.60 | +0.08 | +1.61% | 606551 | 30463.67 | 3.55% | | 688225 | 亚信安全 | 21.03 | -117.06 | +0.33 | +1.59% | 22489.45 | 4713.544 | 1.08% | | 688118 | 普元信息 | 31.34 | 157.33 | +0.49 | +1.59% | 33837.66 | 10521.42 | 3.69% | | 003004 | *ST声迅 | 18.77 | -28.10 | +0.29 | +1.57% | 6215 | 1153.13 | 0.94% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 5197.14 | 1706.494 | 1.01% | | 688095 | 福昕软件 | 79.06 | 227.81 | +1.21 | +1.55% | 15620.97 | 12332.12 | 1.71% | | 300959 | 线上线下 | 45.60 | 81.92 | +0.69 | +1.54% | 7895 | 3574.07 | 1.51% | | 300598 | 诚迈科技 | 43.85 | -77.44 | +0.66 | +1.53% | 26499 | 11548.56 | 1.22% | | 688699 | 明微电子 | 38.74 | -155.91 | +0.58 | +1.52% | 9266.108 | 3555.203 | 0.84% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 18953 | 5941.04 | 1.41% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 105608 | 9152.12 | 1.32% | | 688365 | 光云科技 | 16.82 | -89.27 | +0.25 | +1.51% | 79569.69 | 13334.45 | 1.87% | | 600654 | 中安科 | 3.38 | 1102.35 | +0.05 | +1.50% | 620661 | 20840.33 | 2.68% | | 603171 | 税友股份 | 49.58 | 192.90 | +0.73 | +1.49% | 27526 | 13474.65 | 0.68% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 123880 | 22620.42 | 2.40% | | 688561 | 奇安信-U | 35.57 | -18.51 | +0.52 | +1.48% | 23444.92 | 8296.226 | 0.34% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.26 | +1.48% | 35807 | 6328 | 1.00% | | 300935 | 盈建科 | 27.86 | -44.82 | +0.40 | +1.46% | 11171 | 3116.09 | 1.85% | | 301185 | 鸥玛软件 | 21.18 | 45.93 | +0.30 | +1.44% | 36295 | 7623.95 | 2.59% | | 301269 | 华大九天 | 111.73 | 543.93 | +1.58 | +1.43% | 18790 | 20938.03 | 0.35% | | 300523 | 辰安科技 | 24.08 | -18.78 | +0.34 | +1.43% | 13968 | 3337.32 | 0.60% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 39383 | 4985.18 | 0.91% | | 688296 | 和达科技 | 15.08 | -85.62 | +0.21 | +1.41% | 16455.28 | 2469.156 | 1.53% | | 300513 | 恒实科技 | 9.41 | -2.91 | +0.13 | +1.40% | 68587 | 6421.18 | 2.44% | | 600476 | 湘邮科技 | 18.86 | 181.90 | +0.26 | +1.40% | 34938 | 6545.68 | 2.17% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 17154 | 4095.58 | 2.45% | | 688052 | 纳芯微 | 174.44 | -81.73 | +2.39 | +1.39% | 7287.65 | 12648.05 | 0.51% | | 300579 | 数字认证 | 34.42 | 597.55 | +0.47 | +1.38% | 52504 | 17983.32 | 2.00% | | 688232 | 新点软件 | 29.52 | 45.00 | +0.39 | +1.34% | 16082.74 | 4715.154 | 0.49% | | 430425 | 乐创技术 | 23.81 | 80.70 | +0.31 | +1.32% | 19037 | 4502.362 | 3.21% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 90079 | 42116.88 | 1.07% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 99389 | 5320.97 | 1.83% | | 688168 | 安博通 | 75.53 | -43.88 | +0.98 | +1.31% | 8313.66 | 6254.288 | 1.08% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 35996.14 | 6970.536 | 2.08% | | 002316 | ST亚联 | 5.46 | 182.38 | +0.07 | +1.30% | 62754 | 3386.72 | 1.84% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | +0.09 | +1.28% | 30583 | 2160.29 | 0.47% | | 300352 | 北信源 | 5.55 | -40.12 | +0.07 | +1.28% | 180798 | 9986.09 | 1.42% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 247481 | 13710.02 | 1.88% | | 688590 | 新致软件 | 22.28 | 672.98 | +0.28 | +1.27% | 44382.91 | 9813.311 | 1.69% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 81985 | 5862.19 | 1.62% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.16 | +1.27% | 26563 | 3380.34 | 0.78% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 60979 | 12247.36 | 0.73% | | 300578 | 会畅通讯 | 21.04 | 206.07 | +0.26 | +1.25% | 29144 | 6114.62 | 1.49% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 149745 | 7357.88 | 1.34% | | 301162 | 国能日新 | 51.98 | 70.43 | +0.63 | +1.23% | 4980 | 2576.78 | 0.58% | | 688191 | 智洋创新 | 27.30 | 148.01 | +0.33 | +1.22% | 17947.87 | 4917.56 | 0.77% | | 688702 | 盛科通信-U | 65.79 | -348.53 | +0.79 | +1.22% | 8290.93 | 5443.497 | 2.07% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 55465.91 | 8259.582 | 1.37% | | 603887 | 城地香江 | 18.38 | -39.87 | +0.22 | +1.21% | 215673 | 39367.01 | 3.62% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 208066 | 7059.18 | 1.04% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 41678 | 6391.72 | 1.29% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 190070 | 9751.42 | 1.23% | | 688316 | 青云科技-U | 76.87 | -33.08 | +0.89 | +1.17% | 19062.91 | 14436.3 | 3.99% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 126717 | 6556.46 | 1.16% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 109761 | 7628.52 | 2.36% | | 002970 | 锐明技术 | 46.27 | 24.45 | +0.53 | +1.16% | 15400 | 7103.64 | 1.27% | | 688152 | 麒麟信安 | 47.47 | 3170.27 | +0.54 | +1.15% | 10686.09 | 5048.04 | 2.67% | | 301195 | 北路智控 | 39.65 | 25.35 | +0.45 | +1.15% | 18952 | 7477.311 | 2.16% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 51417 | 7247.23 | 2.03% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.11 | +1.11% | 108131 | 10794.97 | 0.91% | | 300659 | 中孚信息 | 15.57 | -29.53 | +0.17 | +1.10% | 87682 | 13703.88 | 4.61% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 66138 | 7892.07 | 4.59% | | 300542 | 新晨科技 | 22.12 | -88.63 | +0.24 | +1.10% | 40378 | 8874.8 | 1.63% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 17039 | 2684.026 | 0.57% | | 300250 | 初灵信息 | 16.97 | -67.85 | +0.18 | +1.07% | 33618 | 5696.52 | 2.13% | | 300830 | 金现代 | 13.24 | 317.56 | +0.14 | +1.07% | 317515 | 41694.98 | 10.06% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 76185 | 5760.02 | 2.08% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 238750 | 13826.28 | 1.12% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 126687 | 20771.91 | 1.75% | | 300349 | 金卡智能 | 12.63 | 17.33 | +0.13 | +1.04% | 35540 | 4458.72 | 0.96% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 166321 | 6479.56 | 0.77% | | 300050 | 世纪鼎利 | 5.89 | -45.58 | +0.06 | +1.03% | 83717 | 4918.28 | 1.54% | | 301633 | 港迪技术 | 78.32 | 48.61 | +0.78 | +1.01% | 2469 | 1926.69 | 1.77% | | 300730 | 科创信息 | 15.09 | -50.09 | +0.15 | +1.00% | 44668 | 6713.97 | 2.27% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 152955 | 12290.81 | 1.06% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 54816 | 8317.2 | 1.79% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 65236 | 16038.27 | 0.31% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 45241 | 3252.64 | 0.85% | | 603039 | 泛微网络 | 66.64 | 86.37 | +0.64 | +0.97% | 16252 | 10729.31 | 0.62% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 101879 | 9618.25 | 0.55% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 215151 | 38970.48 | 2.27% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 151356 | 12904.09 | 0.64% | | 300454 | 深信服 | 104.35 | 100.97 | +0.97 | +0.94% | 21806 | 22650.54 | 0.78% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 7264 | 2665.614 | 1.93% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2528248 | 147911.7 | 4.51% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 56491 | 9309.96 | 1.29% | | 002380 | 科远智慧 | 26.03 | 23.14 | +0.22 | +0.85% | 33319 | 8611.471 | 2.35% | | 002230 | 科大讯飞 | 48.63 | 168.45 | +0.41 | +0.85% | 131375 | 63764.24 | 0.60% | | 300468 | 四方精创 | 38.47 | 319.83 | +0.31 | +0.81% | 380537 | 145256.9 | 7.18% | | 300687 | 赛意信息 | 31.38 | 89.30 | +0.25 | +0.80% | 94604 | 29577.69 | 2.87% | | 300556 | 丝路视觉 | 21.90 | -8.18 | +0.17 | +0.78% | 42700 | 9286.06 | 3.99% | | 300525 | 博思软件 | 15.56 | 39.97 | +0.12 | +0.78% | 101914 | 15766.76 | 1.64% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 376505 | 39557.21 | 1.97% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 32109 | 1264.12 | 0.75% | | 000997 | 新大陆 | 29.25 | 28.16 | +0.22 | +0.76% | 65556 | 19096.5 | 0.64% | | 301213 | 观想科技 | 70.66 | -666.38 | +0.53 | +0.76% | 24217 | 17102.97 | 4.68% | | 002987 | 京北方 | 20.16 | 56.44 | +0.15 | +0.75% | 131204 | 26362.16 | 1.56% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 368892 | 20138.52 | 2.71% | | 300264 | 佳创视讯 | 6.91 | -67.86 | +0.05 | +0.73% | 596700 | 40068.41 | 16.11% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 124615 | 15616.73 | 1.91% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 119209 | 5054.83 | 1.67% | | 301248 | 杰创智能 | 27.20 | -61.76 | +0.19 | +0.70% | 36866 | 10007.48 | 3.61% | | 688258 | 卓易信息 | 70.19 | 175.81 | +0.49 | +0.70% | 41703.76 | 29327.62 | 4.80% | | 688589 | 力合微 | 24.36 | 48.12 | +0.17 | +0.70% | 20541.07 | 4968.734 | 1.41% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 78600 | 15792.23 | 2.15% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 78990 | 11701.3 | 1.93% | | 300768 | 迪普科技 | 18.10 | 72.27 | +0.12 | +0.67% | 52125 | 9394.76 | 1.24% | | 688787 | 海天瑞声 | 128.74 | 629.26 | +0.84 | +0.66% | 13684.37 | 17586.73 | 2.27% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 71067 | 4428.58 | 1.12% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.08 | +0.63% | 17034 | 2179.47 | 0.47% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 4851 | 7074.005 | 1.17% | | 833030 | 立方控股 | 31.17 | -30.38 | +0.19 | +0.61% | 12137 | 3746.307 | 2.14% | | 688657 | 浩辰软件 | 49.34 | 50.64 | +0.28 | +0.57% | 6432.33 | 3166.779 | 1.59% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 73378 | 5182.99 | 1.55% | | 600131 | 国网信通 | 17.73 | 29.69 | +0.10 | +0.57% | 35324 | 6238.11 | 0.30% | | 300613 | 富瀚微 | 51.18 | 50.34 | +0.28 | +0.55% | 41861 | 21311.56 | 1.91% | | 300344 | ST立方 | 5.93 | -30.04 | +0.03 | +0.51% | 252529 | 15184.83 | 3.95% | | 603602 | 纵横通信 | 15.93 | 155.43 | +0.08 | +0.50% | 45402 | 7185.68 | 1.98% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 130087 | 10529.91 | 1.11% | | 300597 | 吉大通信 | 10.29 | -1777.95 | +0.05 | +0.49% | 42496 | 4348.08 | 1.57% | | 300605 | 恒锋信息 | 16.66 | -33.67 | +0.08 | +0.48% | 51936 | 8613.689 | 4.37% | | 300645 | 正元智慧 | 18.89 | 253.86 | +0.09 | +0.48% | 35229 | 6602.07 | 2.53% | | 688130 | 晶华微 | 25.26 | -158.50 | +0.12 | +0.48% | 30112.11 | 7585.047 | 4.99% | | 688004 | 博汇科技 | 25.59 | -57.89 | +0.12 | +0.47% | 21755.3 | 5510.394 | 2.72% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 143297 | 18335.65 | 3.38% | | 002410 | 广联达 | 13.39 | 80.67 | +0.06 | +0.45% | 141307 | 18853.91 | 0.89% | | 002609 | 捷顺科技 | 11.30 | 153.89 | +0.05 | +0.44% | 59593 | 6737.4 | 1.30% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 236173 | 27821.33 | 1.71% | | 605398 | 新炬网络 | 33.46 | 310.36 | +0.14 | +0.42% | 71210 | 23168.08 | 4.38% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 38879 | 17735.52 | 3.41% | | 300624 | 万兴科技 | 77.44 | -67.47 | +0.32 | +0.41% | 82783 | 63949.43 | 4.83% | | 002279 | 久其软件 | 7.38 | -41.71 | +0.03 | +0.41% | 252805 | 18528.1 | 3.20% | | 301153 | 中科江南 | 25.08 | 122.38 | +0.10 | +0.40% | 32899 | 8187.15 | 1.00% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 75598 | 19074.23 | 3.64% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 76466 | 3971.09 | 1.42% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.04 | +0.38% | 93000 | 9805.36 | 0.69% | | 002912 | 中新赛克 | 29.06 | 84.83 | +0.11 | +0.38% | 54754 | 15843.81 | 3.38% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 143635 | 7605.44 | 2.68% | | 300533 | 冰川网络 | 37.26 | 22.57 | +0.14 | +0.38% | 82135 | 30507.9 | 4.98% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 12527 | 1054.46 | 0.29% | | 688188 | 柏楚电子 | 132.24 | 40.37 | +0.46 | +0.35% | 5341.3 | 7044.638 | 0.19% | | 003029 | 吉大正元 | 26.27 | -33.26 | +0.09 | +0.34% | 42732 | 11199 | 2.47% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13403 | 1197.53 | 1.06% | | 002093 | 国脉科技 | 12.31 | 61.60 | +0.04 | +0.33% | 156053 | 19069.08 | 1.55% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 197459 | 12478.36 | 1.15% | | 002401 | 中远海科 | 19.44 | 93.89 | +0.06 | +0.31% | 84183 | 16350.92 | 2.27% | | 301592 | 六九一二 | 163.94 | 138.94 | +0.45 | +0.28% | 6761 | 11111.24 | 3.86% | | 300229 | 拓尔思 | 25.90 | -156.77 | +0.07 | +0.27% | 331366 | 85467.21 | 3.80% | | 301302 | 华如科技 | 27.03 | -11.89 | +0.07 | +0.26% | 29067 | 7866.46 | 1.86% | | 000948 | 南天信息 | 20.04 | 83.30 | +0.05 | +0.25% | 73405 | 14623.74 | 1.89% | | 300188 | 国投智能 | 16.09 | -27.26 | +0.04 | +0.25% | 112844 | 18149.55 | 1.32% | | 301270 | 汉仪股份 | 46.01 | 290.66 | +0.11 | +0.24% | 18210 | 8395.46 | 2.46% | | 300010 | 豆神教育 | 8.78 | 119.17 | +0.02 | +0.23% | 355335 | 30965.08 | 2.14% | | 600797 | 浙大网新 | 9.91 | -158.91 | +0.02 | +0.20% | 290364 | 28641.04 | 2.83% | | 688479 | 友车科技 | 20.90 | 55.55 | +0.04 | +0.19% | 10885.74 | 2255.761 | 1.75% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 59306 | 3710.2 | 1.61% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 31859 | 8640.6 | 4.78% | | 002261 | 拓维信息 | 31.37 | -959.01 | +0.03 | +0.10% | 452722 | 140875 | 3.95% | | 300378 | 鼎捷数智 | 55.55 | 96.02 | +0.05 | +0.09% | 198696 | 109967.8 | 7.38% | | 300671 | 富满微 | 39.24 | -35.84 | +0.01 | +0.03% | 160118 | 62144.01 | 7.37% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 349845 | 14356.71 | 4.02% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 56824 | 1700.08 | 1.02% | | 300249 | 依米康 | 16.92 | -87.35 | 0.00 | 0.00% | 317754 | 53466.46 | 8.51% | | 603869 | ST智知 | 8.09 | 215.49 | 0.00 | 0.00% | 20123 | 1628.37 | 0.41% | | 300608 | 思特奇 | 14.78 | -67.72 | 0.00 | 0.00% | 210928 | 30985.32 | 7.33% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 18854.16 | 3358.726 | 1.62% | | 837748 | 路桥信息 | 56.76 | 188.45 | -0.04 | -0.07% | 7432 | 4179.05 | 1.19% | | 838227 | 美登科技 | 69.22 | 63.36 | -0.08 | -0.12% | 3585 | 2473.241 | 2.03% | | 300851 | 交大思诺 | 29.77 | 58.97 | -0.06 | -0.20% | 17786 | 5286.11 | 3.29% | | 603322 | 超讯通信 | 37.13 | -172.65 | -0.08 | -0.21% | 35756 | 13269.61 | 2.27% | | 002123 | 梦网科技 | 14.92 | 363.38 | -0.04 | -0.27% | 301938 | 44720.68 | 4.19% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 185094 | 40750.43 | 0.23% | | 688246 | 嘉和美康 | 36.21 | -19.04 | -0.14 | -0.39% | 31972.04 | 11549.68 | 2.32% | | 301556 | 托普云农 | 111.82 | 76.93 | -0.49 | -0.44% | 11616 | 12962.62 | 6.00% | | 002771 | 真视通 | 18.01 | -243.22 | -0.08 | -0.44% | 132062 | 23998.13 | 7.73% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 182720 | 12244.09 | 3.87% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 19862 | 2044.19 | 0.96% | | 300941 | 创识科技 | 28.00 | 131.11 | -0.19 | -0.67% | 61510 | 17075.95 | 5.10% | | 688692 | 达梦数据 | 235.99 | 66.09 | -2.02 | -0.85% | 6987.869 | 16491.9 | 0.96% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 150822 | 30566.95 | 3.73% | | 003005 | 竞业达 | 23.57 | 115.93 | -0.31 | -1.30% | 72638 | 16952.94 | 5.72% | | 600289 | ST信通 | 6.89 | -39.23 | -0.10 | -1.43% | 53828 | 3722.74 | 0.95% | | 301179 | 泽宇智能 | 17.12 | 33.10 | -0.30 | -1.72% | 105832 | 18040.53 | 4.51% | | 301117 | 佳缘科技 | 40.42 | 406.57 | -0.73 | -1.77% | 148413 | 59728.42 | 18.68% | | 688039 | 当虹科技 | 52.12 | -63.33 | -0.98 | -1.85% | 60279.89 | 31644.74 | 5.45% | | 688521 | 芯原股份 | 98.36 | -84.18 | -2.31 | -2.29% | 66161.16 | 65839.38 | 1.32% | | 300472 | *ST新元 | 5.86 | -3.63 | -0.14 | -2.33% | 230277 | 13120.92 | 9.37% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 122936 | 8951.44 | 3.47% | | 002602 | ST华通 | 13.70 | 53.41 | -0.42 | -2.97% | 936900.9 | 129040.2 | 1.36% | | 300588 | 熙菱信息 | 20.73 | -65.47 | -0.70 | -3.27% | 141036 | 29142.48 | 7.98% | | 300609 | 汇纳科技 | 44.66 | -964.54 | -1.73 | -3.73% | 68096 | 30710.85 | 5.68% | | 688500 | 慧辰股份 | 82.76 | -119.22 | -3.54 | -4.10% | 21894.31 | 18154.08 | 2.99% |
|