|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)软件和信息技术服务业上涨家数:225下跌家数:111平均涨幅:+0.97%平均换手:4.59%总成交额:1957.81亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 122.26 | -182.78 | +20.38 | +20.00% | 169299.3 | 203123.1 | 23.69% | | 688083 | 中望软件 | 91.14 | 2768.82 | +15.19 | +20.00% | 107987.7 | 92651.33 | 6.37% | | 688109 | 品茗科技 | 116.57 | 169.34 | +15.97 | +15.87% | 76886.93 | 81585.47 | 9.75% | | 300096 | ST易联众 | 8.36 | 77.13 | +0.98 | +13.28% | 428569 | 34978.34 | 9.97% | | 688521 | 芯原股份 | 205.99 | -170.29 | +22.99 | +12.56% | 314272.1 | 640876.1 | 6.27% | | 688619 | 罗普特 | 16.73 | -16.23 | +1.59 | +10.50% | 96345.93 | 15969.89 | 5.20% | | 300378 | 鼎捷数智 | 61.40 | 105.31 | +5.65 | +10.13% | 486028 | 286140.6 | 18.04% | | 003005 | 竞业达 | 22.64 | 139.77 | +2.06 | +10.01% | 117114 | 25757.22 | 9.22% | | 603322 | 超讯通信 | 58.18 | -511.81 | +4.28 | +7.94% | 291518 | 164674.2 | 18.50% | | 603859 | 能科科技 | 51.73 | 60.51 | +3.62 | +7.52% | 329413 | 170271.2 | 13.46% | | 300523 | 辰安科技 | 23.86 | -19.93 | +1.58 | +7.09% | 98611 | 23229.46 | 4.24% | | 688058 | 宝兰德 | 31.71 | -26.34 | +2.05 | +6.91% | 44198.41 | 13905.79 | 5.69% | | 002230 | 科大讯飞 | 59.64 | 190.98 | +3.59 | +6.40% | 1573325 | 919261.6 | 7.19% | | 300349 | 金卡智能 | 13.14 | 19.82 | +0.76 | +6.14% | 226682 | 29375.77 | 6.12% | | 002153 | 石基信息 | 11.31 | -162.49 | +0.62 | +5.80% | 559503 | 62612.3 | 3.50% | | 600131 | 国网信通 | 18.65 | 34.45 | +0.99 | +5.61% | 280502 | 51515.72 | 2.35% | | 300687 | 赛意信息 | 29.71 | 94.89 | +1.51 | +5.35% | 324050 | 95423.65 | 9.85% | | 688088 | 虹软科技 | 62.47 | 122.99 | +3.17 | +5.35% | 160981.8 | 99584.5 | 4.01% | | 301178 | 天亿马 | 67.80 | -142.69 | +3.40 | +5.28% | 42479 | 28574.7 | 8.59% | | 300624 | 万兴科技 | 81.48 | -65.43 | +3.97 | +5.12% | 314373 | 257818.6 | 18.36% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 8187 | 956.2416 | 0.65% | | 002970 | 锐明技术 | 50.01 | 24.43 | +2.35 | +4.93% | 87818 | 43447.62 | 7.13% | | 688777 | 中控技术 | 57.78 | 47.90 | +2.70 | +4.90% | 436481.9 | 249433.3 | 5.57% | | 688228 | 开普云 | 215.04 | 356.31 | +10.04 | +4.90% | 40018.99 | 87158.21 | 5.93% | | 600588 | 用友网络 | 16.36 | -25.27 | +0.74 | +4.74% | 1470305 | 236571.5 | 4.30% | | 301139 | 元道通信 | 21.84 | 94.15 | +0.98 | +4.70% | 121758 | 26492.36 | 15.99% | | 300440 | 运达科技 | 13.88 | 121.33 | +0.61 | +4.60% | 176621 | 24477.34 | 3.99% | | 688615 | 合合信息 | 166.80 | 56.25 | +7.12 | +4.46% | 62733.61 | 104342 | 6.49% | | 301269 | 华大九天 | 131.82 | 962.83 | +5.52 | +4.37% | 165795 | 218057.3 | 3.04% | | 688201 | 信安世纪 | 15.38 | -1226.03 | +0.63 | +4.27% | 182139.1 | 28264.96 | 6.02% | | 688039 | 当虹科技 | 63.90 | -106.17 | +2.58 | +4.21% | 200049.5 | 133373.6 | 18.09% | | 688206 | 概伦电子 | 43.86 | -2142.58 | +1.65 | +3.91% | 149302.5 | 65595.51 | 3.43% | | 300302 | 同有科技 | 20.97 | -29.20 | +0.78 | +3.86% | 899624 | 191923.2 | 24.39% | | 300465 | 高伟达 | 24.31 | 295.06 | +0.90 | +3.84% | 383854 | 93157.98 | 8.65% | | 300520 | 科大国创 | 26.56 | -147.67 | +0.94 | +3.67% | 300983 | 80471.8 | 10.83% | | 688657 | 浩辰软件 | 57.43 | 55.72 | +2.03 | +3.66% | 24607.7 | 14041.44 | 6.09% | | 688095 | 福昕软件 | 81.50 | -184.29 | +2.87 | +3.65% | 38434.32 | 30824.49 | 4.20% | | 002373 | 千方科技 | 11.93 | -18.21 | +0.41 | +3.56% | 708196.9 | 83944.91 | 5.14% | | 002380 | 科远智慧 | 29.25 | 25.31 | +0.96 | +3.39% | 125171 | 36252.7 | 8.83% | | 603232 | 格尔软件 | 15.38 | 247.58 | +0.50 | +3.36% | 88459 | 13510.19 | 3.82% | | 600845 | 宝信软件 | 23.97 | 41.78 | +0.75 | +3.23% | 347239 | 82640.2 | 1.63% | | 603039 | 泛微网络 | 59.06 | 69.58 | +1.81 | +3.16% | 47080 | 27530.09 | 1.81% | | 600536 | 中国软件 | 51.29 | -223.26 | +1.54 | +3.10% | 378007 | 192366.8 | 4.48% | | 000555 | 神州信息 | 14.15 | -25.39 | +0.42 | +3.06% | 279498 | 39393.56 | 2.88% | | 300846 | 首都在线 | 24.45 | -43.56 | +0.72 | +3.03% | 440169 | 107126.9 | 11.23% | | 000682 | 东方电子 | 12.38 | 22.63 | +0.35 | +2.91% | 289560 | 35479.84 | 2.16% | | 300170 | 汉得信息 | 19.34 | 103.53 | +0.54 | +2.87% | 950052.9 | 181809.4 | 9.70% | | 300017 | 网宿科技 | 11.87 | 38.93 | +0.33 | +2.86% | 1257742 | 148862.4 | 5.45% | | 002987 | 京北方 | 21.63 | 60.41 | +0.60 | +2.85% | 227950 | 48696.8 | 2.70% | | 300603 | 立昂技术 | 11.58 | -313.38 | +0.32 | +2.84% | 223859 | 25941.51 | 6.06% | | 002195 | 岩山科技 | 8.08 | 731.94 | +0.22 | +2.80% | 4286169 | 341868.1 | 7.65% | | 688191 | 智洋创新 | 31.01 | 159.37 | +0.84 | +2.78% | 51430.8 | 15745.84 | 2.22% | | 002405 | 四维图新 | 9.81 | -22.16 | +0.26 | +2.72% | 1186754 | 115226.3 | 5.04% | | 300188 | 国投智能 | 15.96 | -27.68 | +0.42 | +2.70% | 247197 | 39654.18 | 2.89% | | 002212 | 天融信 | 10.05 | 52.90 | +0.26 | +2.66% | 707366 | 71049.25 | 6.06% | | 001270 | *ST铖昌 | 44.29 | 183.32 | +1.14 | +2.64% | 33585 | 14799.51 | 1.65% | | 300496 | 中科创达 | 79.72 | 79.52 | +2.04 | +2.63% | 328405 | 259052.7 | 8.92% | | 002410 | 广联达 | 14.42 | 80.53 | +0.36 | +2.56% | 437597 | 62595.9 | 2.76% | | 688171 | 纬德信息 | 56.95 | 399.88 | +1.37 | +2.46% | 26351.64 | 14758.88 | 3.15% | | 003029 | 吉大正元 | 25.13 | -32.34 | +0.60 | +2.45% | 55570 | 13898.64 | 3.21% | | 300379 | *ST东通 | 2.12 | -2.59 | +0.05 | +2.42% | 646123 | 13860.23 | 12.04% | | 688568 | 中科星图 | 44.59 | 98.39 | +1.05 | +2.41% | 157386.8 | 69872.2 | 1.95% | | 600570 | 恒生电子 | 35.33 | 52.47 | +0.81 | +2.35% | 667091 | 233818.5 | 3.53% | | 688030 | 山石网科 | 20.76 | -27.97 | +0.47 | +2.32% | 31076.84 | 6432.642 | 1.72% | | 300324 | 旋极信息 | 6.69 | -38.79 | +0.15 | +2.29% | 1612580 | 108960.1 | 9.43% | | 300036 | 超图软件 | 17.47 | -44.52 | +0.39 | +2.28% | 187987 | 32591.41 | 4.29% | | 600602 | 云赛智联 | 20.95 | 155.40 | +0.46 | +2.25% | 300182 | 62626.34 | 2.79% | | 688066 | 航天宏图 | 36.00 | -6.46 | +0.79 | +2.24% | 196175.3 | 70630.99 | 7.51% | | 600797 | 浙大网新 | 11.51 | -254.37 | +0.25 | +2.22% | 927844 | 105387.5 | 9.03% | | 002609 | 捷顺科技 | 10.19 | 117.40 | +0.22 | +2.21% | 107058 | 10803.38 | 2.33% | | 002232 | 启明信息 | 21.36 | 492.07 | +0.46 | +2.20% | 152054 | 32396.01 | 3.72% | | 300253 | 卫宁健康 | 9.40 | -345.52 | +0.20 | +2.17% | 572763 | 53297.39 | 2.99% | | 688682 | 霍莱沃 | 29.68 | 350.99 | +0.63 | +2.17% | 16780.67 | 4943.03 | 1.65% | | 002065 | 东华软件 | 11.01 | 77.73 | +0.23 | +2.13% | 1841472 | 200082.5 | 6.33% | | 002912 | 中新赛克 | 29.03 | 56.85 | +0.60 | +2.11% | 52061 | 15081.51 | 3.21% | | 688262 | 国芯科技 | 32.13 | -58.53 | +0.66 | +2.10% | 188121.5 | 61065.71 | 5.60% | | 300678 | 中科信息 | 35.89 | 1272.90 | +0.73 | +2.08% | 93652 | 33494.94 | 3.22% | | 300671 | 富满微 | 39.54 | -37.52 | +0.79 | +2.04% | 106094 | 41820.78 | 4.89% | | 300525 | 博思软件 | 14.11 | 35.85 | +0.28 | +2.02% | 152749 | 21434.68 | 2.46% | | 301172 | 君逸数码 | 23.30 | 85.77 | +0.46 | +2.01% | 51452 | 11959.14 | 5.21% | | 300183 | 东软载波 | 17.44 | 348.55 | +0.34 | +1.99% | 110840 | 19307.79 | 3.09% | | 002657 | 中科金财 | 32.68 | -122.36 | +0.63 | +1.97% | 273426 | 88837.58 | 8.16% | | 300608 | 思特奇 | 12.51 | -67.00 | +0.24 | +1.96% | 75929 | 9463.333 | 2.64% | | 600892 | *ST大晟 | 4.26 | -29.11 | +0.08 | +1.91% | 351533 | 15065.57 | 6.29% | | 301633 | 港迪技术 | 77.71 | 47.62 | +1.43 | +1.87% | 6603 | 5088.787 | 4.74% | | 600654 | 中安科 | 3.28 | -3705.48 | +0.06 | +1.86% | 367186 | 12018.24 | 1.59% | | 600406 | 国电南瑞 | 23.38 | 23.92 | +0.42 | +1.83% | 968251.1 | 225745.5 | 1.21% | | 603138 | 海量数据 | 16.80 | -58.83 | +0.30 | +1.82% | 83380 | 14024.72 | 2.95% | | 600850 | 电科数字 | 29.26 | 37.93 | +0.52 | +1.81% | 186572 | 54374.45 | 2.74% | | 002261 | 拓维信息 | 36.79 | -1851.52 | +0.65 | +1.80% | 832016 | 303959.7 | 7.26% | | 603887 | 城地香江 | 17.03 | -37.78 | +0.30 | +1.79% | 179073 | 30500.27 | 3.01% | | 300556 | 丝路视觉 | 20.44 | -7.41 | +0.36 | +1.79% | 58123 | 11910.61 | 5.43% | | 002439 | 启明星辰 | 15.92 | -140.36 | +0.28 | +1.79% | 181764 | 28758.33 | 2.51% | | 603927 | 中科软 | 21.24 | 64.62 | +0.37 | +1.77% | 178539 | 37565.72 | 2.15% | | 002063 | 远光软件 | 6.38 | 38.97 | +0.11 | +1.75% | 522292 | 33179.94 | 2.97% | | 300166 | 东方国信 | 11.07 | -194.50 | +0.19 | +1.75% | 329162 | 36318.71 | 3.63% | | 300442 | 润泽科技 | 54.28 | 52.00 | +0.93 | +1.74% | 317296 | 171558.3 | 1.95% | | 300275 | 梅安森 | 12.87 | 75.99 | +0.22 | +1.74% | 95284 | 12157.7 | 3.77% | | 300098 | 高新兴 | 5.91 | -49.86 | +0.10 | +1.72% | 536160 | 31612.86 | 3.48% | | 002268 | 电科网安 | 17.73 | 75.02 | +0.30 | +1.72% | 128645 | 22644.96 | 1.52% | | 300350 | 华鹏飞 | 6.55 | -865.54 | +0.11 | +1.71% | 292907 | 18961.4 | 6.21% | | 301396 | 宏景科技 | 79.90 | -2122.99 | +1.34 | +1.71% | 96731 | 76505.91 | 12.71% | | 002093 | 国脉科技 | 11.45 | 47.65 | +0.19 | +1.69% | 161359 | 18383.2 | 1.60% | | 301197 | 工大科雅 | 20.11 | 54.10 | +0.33 | +1.67% | 25890 | 5206.586 | 3.15% | | 002298 | 中电鑫龙 | 13.41 | -8.29 | +0.22 | +1.67% | 2777899 | 375468 | 42.05% | | 688589 | 力合微 | 27.43 | 59.53 | +0.45 | +1.67% | 86725.58 | 23863.56 | 5.97% | | 688365 | 光云科技 | 15.93 | -113.63 | +0.26 | +1.66% | 115951.8 | 18659.31 | 2.72% | | 600410 | 华胜天成 | 19.43 | 51.85 | +0.31 | +1.62% | 1346527 | 261079.9 | 12.28% | | 688561 | 奇安信-U | 36.64 | -18.81 | +0.58 | +1.61% | 103273.8 | 37726.76 | 1.51% | | 300168 | 万达信息 | 7.01 | -16.31 | +0.11 | +1.59% | 243205 | 16877.17 | 1.69% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.12 | +1.58% | 142033 | 10936.76 | 1.78% | | 300561 | *ST汇科 | 15.73 | -362.43 | +0.24 | +1.55% | 112306 | 17506.05 | 4.66% | | 300613 | 富瀚微 | 53.19 | 70.44 | +0.81 | +1.55% | 99920 | 53237.2 | 4.56% | | 002123 | 梦网科技 | 13.22 | 278.90 | +0.20 | +1.54% | 219946 | 28898.3 | 3.05% | | 000948 | 南天信息 | 18.61 | 85.10 | +0.28 | +1.53% | 69861 | 12922.63 | 1.80% | | 002368 | 太极股份 | 28.08 | 48.67 | +0.42 | +1.52% | 162924 | 45545.17 | 2.63% | | 603990 | 麦迪科技 | 15.38 | -26.95 | +0.23 | +1.52% | 117443 | 18037.91 | 3.83% | | 002322 | 理工能科 | 12.80 | 19.82 | +0.19 | +1.51% | 39229 | 5002.725 | 1.07% | | 002474 | 榕基软件 | 6.76 | -47.32 | +0.10 | +1.50% | 101925 | 6856.599 | 1.92% | | 688368 | 晶丰明源 | 117.56 | 787.01 | +1.73 | +1.49% | 31868.91 | 37956.17 | 3.60% | | 000158 | 常山北明 | 23.17 | -85.66 | +0.34 | +1.49% | 439698 | 101312.5 | 2.77% | | 002148 | 北纬科技 | 9.60 | 431.01 | +0.14 | +1.48% | 257720 | 24722.03 | 5.74% | | 688562 | 航天软件 | 18.65 | -80.12 | +0.27 | +1.47% | 65733.77 | 12190.32 | 3.80% | | 688227 | 品高股份 | 33.78 | -69.68 | +0.48 | +1.44% | 24094.31 | 8114.937 | 3.76% | | 300682 | 朗新集团 | 19.75 | -82.43 | +0.28 | +1.44% | 190413 | 37671.8 | 1.84% | | 300996 | 普联软件 | 17.66 | 45.79 | +0.25 | +1.44% | 98493 | 17402.54 | 4.19% | | 688590 | 新致软件 | 23.50 | 359.26 | +0.33 | +1.42% | 86395.52 | 20281.07 | 3.29% | | 688099 | 晶晨股份 | 112.74 | 49.64 | +1.56 | +1.40% | 152518.9 | 172525.6 | 3.62% | | 603171 | 税友股份 | 51.50 | 219.46 | +0.67 | +1.32% | 51888 | 26517.98 | 1.28% | | 688692 | 达梦数据 | 266.99 | 65.25 | +3.46 | +1.31% | 22893.18 | 60938.52 | 3.13% | | 300634 | 彩讯股份 | 27.45 | 50.04 | +0.35 | +1.29% | 189507 | 51925.66 | 4.36% | | 300513 | 恒实科技 | 9.49 | -2.84 | +0.12 | +1.28% | 94901 | 8983.065 | 3.29% | | 300598 | 诚迈科技 | 53.05 | -90.50 | +0.67 | +1.28% | 92444 | 48908.79 | 4.26% | | 301556 | 托普云农 | 96.25 | 63.84 | +1.21 | +1.27% | 13143 | 12534.13 | 6.79% | | 688318 | 财富趋势 | 163.51 | 134.84 | +2.03 | +1.26% | 73117.3 | 118805.1 | 2.85% | | 301236 | 软通动力 | 55.84 | 276.99 | +0.69 | +1.25% | 255251 | 142347.8 | 3.26% | | 300229 | 拓尔思 | 22.69 | -87.10 | +0.28 | +1.25% | 594839 | 134372.8 | 6.81% | | 000409 | 云鼎科技 | 11.38 | 124.52 | +0.14 | +1.25% | 90814 | 10296.08 | 2.15% | | 600880 | 博瑞传播 | 4.93 | 278.43 | +0.06 | +1.23% | 136521 | 6673.199 | 1.25% | | 002279 | 久其软件 | 6.81 | -72.36 | +0.08 | +1.19% | 185557 | 12574.7 | 2.35% | | 688232 | 新点软件 | 28.22 | 56.18 | +0.33 | +1.18% | 27128.41 | 7629.56 | 0.82% | | 300352 | 北信源 | 5.99 | -49.27 | +0.07 | +1.18% | 426403 | 25490.26 | 3.34% | | 300271 | 华宇软件 | 7.87 | -14.70 | +0.09 | +1.16% | 147980 | 11639.3 | 1.86% | | 688327 | 云从科技-UW | 17.52 | -31.97 | +0.20 | +1.15% | 473125.6 | 83429.03 | 5.68% | | 688332 | 中科蓝讯 | 165.89 | 67.45 | +1.88 | +1.15% | 79126.95 | 129703.3 | 17.86% | | 688188 | 柏楚电子 | 155.52 | 43.53 | +1.74 | +1.13% | 33301.64 | 51663.6 | 1.15% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.07 | +1.11% | 124706 | 7960.126 | 2.44% | | 688246 | 嘉和美康 | 30.75 | -12.27 | +0.33 | +1.08% | 31512.45 | 9781.882 | 2.29% | | 300578 | 会畅通讯 | 18.91 | 185.27 | +0.20 | +1.07% | 52905 | 10123.08 | 2.67% | | 300383 | 光环新网 | 15.26 | 119.85 | +0.16 | +1.06% | 684855.1 | 104045.8 | 3.82% | | 688343 | 云天励飞-U | 89.39 | -67.49 | +0.91 | +1.03% | 197731.8 | 178265.2 | 7.49% | | 300339 | 润和软件 | 61.21 | 358.00 | +0.61 | +1.01% | 512972 | 312471.6 | 6.60% | | 688258 | 卓易信息 | 74.00 | 158.17 | +0.72 | +0.98% | 68832.84 | 51412.27 | 7.92% | | 600718 | 东软集团 | 11.33 | 641.06 | +0.11 | +0.98% | 440182 | 49527.85 | 3.70% | | 300560 | 中富通 | 13.46 | -24.97 | +0.13 | +0.98% | 70816 | 9613.839 | 3.79% | | 300468 | 四方精创 | 38.45 | 273.78 | +0.37 | +0.97% | 249355 | 95554.47 | 4.71% | | 301221 | 光庭信息 | 54.01 | 58.08 | +0.51 | +0.95% | 22217 | 12017.56 | 3.54% | | 688173 | 希荻微 | 16.95 | -31.98 | +0.16 | +0.95% | 166553.4 | 28425.02 | 4.09% | | 002777 | 久远银海 | 19.17 | 85.35 | +0.18 | +0.95% | 78666 | 15029.23 | 1.94% | | 002362 | 汉王科技 | 24.89 | -52.41 | +0.23 | +0.93% | 93081 | 23073.96 | 4.48% | | 002602 | ST华通 | 20.90 | 57.26 | +0.19 | +0.92% | 1553998 | 323331.3 | 2.27% | | 688168 | 安博通 | 78.59 | -36.34 | +0.71 | +0.91% | 25827.32 | 20629.16 | 3.36% | | 600446 | 金证股份 | 18.26 | -107.13 | +0.16 | +0.88% | 221147 | 40340.77 | 2.35% | | 300212 | 易华录 | 21.96 | -5.62 | +0.19 | +0.87% | 146711 | 32078.63 | 2.10% | | 688252 | 天德钰 | 29.05 | 36.42 | +0.25 | +0.87% | 120079 | 35118.92 | 6.59% | | 603636 | 南威软件 | 11.76 | -25.55 | +0.10 | +0.86% | 80177 | 9428.299 | 1.38% | | 688695 | 中创股份 | 29.90 | 88.37 | +0.25 | +0.84% | 8551.99 | 2555.88 | 1.67% | | 600271 | 航天信息 | 8.39 | -72.05 | +0.07 | +0.84% | 185091 | 15452.39 | 1.00% | | 600756 | 浪潮软件 | 15.63 | -110.99 | +0.13 | +0.84% | 119439 | 18598.59 | 3.69% | | 300451 | 创业慧康 | 4.85 | -26.69 | +0.04 | +0.83% | 337604 | 16292.25 | 2.48% | | 301095 | 广立微 | 89.79 | 192.51 | +0.74 | +0.83% | 65035 | 59076.97 | 3.73% | | 300659 | 中孚信息 | 14.77 | -37.99 | +0.12 | +0.82% | 58742 | 8662.764 | 3.09% | | 300895 | 铜牛信息 | 46.71 | -53.71 | +0.37 | +0.80% | 40455 | 18931.41 | 2.93% | | 002649 | 博彦科技 | 14.28 | 48.34 | +0.11 | +0.78% | 153815 | 21891.74 | 2.80% | | 688111 | 金山办公 | 318.93 | 88.41 | +2.43 | +0.77% | 140784.6 | 442627.6 | 3.04% | | 603918 | 金桥信息 | 18.50 | -141.28 | +0.14 | +0.76% | 185384 | 34065.22 | 5.08% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.04 | +0.76% | 138709 | 7366.625 | 4.07% | | 688507 | 索辰科技 | 107.00 | 153.34 | +0.78 | +0.73% | 32879.81 | 34607.55 | 6.68% | | 603383 | 顶点软件 | 43.17 | 44.76 | +0.31 | +0.72% | 57775 | 24962.63 | 2.82% | | 301153 | 中科江南 | 22.85 | 350.97 | +0.16 | +0.71% | 37727 | 8591.963 | 1.15% | | 002401 | 中远海科 | 17.56 | 254.22 | +0.12 | +0.69% | 62052 | 10847.14 | 1.67% | | 688118 | 普元信息 | 29.31 | 73.04 | +0.20 | +0.69% | 41134.78 | 12080.1 | 4.41% | | 301159 | 三维天地 | 34.41 | -14.83 | +0.23 | +0.67% | 12344 | 4261.822 | 2.33% | | 300386 | 飞天诚信 | 17.98 | -136.47 | +0.12 | +0.67% | 58172 | 10464.8 | 2.32% | | 688152 | 麒麟信安 | 55.55 | 468.75 | +0.37 | +0.67% | 31895.32 | 17792.61 | 7.95% | | 300941 | 创识科技 | 24.43 | 116.64 | +0.16 | +0.66% | 25595 | 6243.354 | 2.41% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.18 | +0.65% | 22096 | 6119.874 | 1.65% | | 301315 | 威士顿 | 50.20 | 94.02 | +0.32 | +0.64% | 11376 | 5704.354 | 3.07% | | 300674 | 宇信科技 | 25.38 | 40.86 | +0.16 | +0.63% | 160825 | 40731.51 | 2.29% | | 300277 | 海联讯 | 14.99 | 628.67 | +0.09 | +0.60% | 184097 | 27277.73 | 5.39% | | 688051 | 佳华科技 | 46.11 | -31.13 | +0.27 | +0.59% | 26431.51 | 12588.37 | 3.42% | | 688256 | 寒武纪-U | 1332.79 | 499.68 | +7.79 | +0.59% | 118338.2 | 1613762 | 2.83% | | 688391 | 钜泉科技 | 33.39 | 51.39 | +0.19 | +0.57% | 28485.38 | 9567.406 | 2.47% | | 300020 | ST银江 | 3.56 | -2.37 | +0.02 | +0.56% | 131095 | 4665.114 | 1.71% | | 688244 | 永信至诚 | 23.10 | -230.89 | +0.12 | +0.52% | 17264.68 | 3991.482 | 2.37% | | 301195 | 北路智控 | 35.05 | 24.60 | +0.18 | +0.52% | 14077 | 4926.513 | 1.60% | | 603421 | 鼎信通讯 | 8.04 | -12.70 | +0.04 | +0.50% | 654867 | 53282.86 | 10.04% | | 688004 | 博汇科技 | 28.19 | -68.19 | +0.14 | +0.50% | 26544.47 | 7520.81 | 3.31% | | 688588 | 凌志软件 | 18.70 | 33.08 | +0.09 | +0.48% | 133946.2 | 24972.33 | 3.35% | | 003004 | *ST声迅 | 19.46 | -43.33 | +0.09 | +0.46% | 8764 | 1699.578 | 1.33% | | 300348 | 长亮科技 | 15.16 | -5208.98 | +0.07 | +0.46% | 202395 | 30828.65 | 2.86% | | 688045 | 必易微 | 46.84 | -212.75 | +0.21 | +0.45% | 28199.32 | 13410.19 | 7.48% | | 300533 | 冰川网络 | 38.79 | 15.07 | +0.17 | +0.44% | 113733 | 43814.88 | 6.89% | | 300448 | 浩云科技 | 6.95 | -82.68 | +0.03 | +0.43% | 240305 | 16888.52 | 5.17% | | 688291 | 金橙子 | 34.88 | 86.57 | +0.15 | +0.43% | 18741.11 | 6552.706 | 5.57% | | 300292 | 吴通控股 | 4.86 | 60.67 | +0.02 | +0.41% | 392052 | 19054.9 | 3.51% | | 600476 | 湘邮科技 | 17.30 | 187.94 | +0.07 | +0.41% | 28982 | 5005.911 | 1.80% | | 300493 | 润欣科技 | 23.63 | 295.52 | +0.09 | +0.38% | 501068 | 117963.9 | 9.89% | | 002331 | 皖通科技 | 8.16 | 509.22 | +0.03 | +0.37% | 87196 | 7104.276 | 2.20% | | 688651 | 盛邦安全 | 38.00 | -178.07 | +0.12 | +0.32% | 20710.62 | 7822.938 | 6.38% | | 300075 | 数字政通 | 16.44 | -21.00 | +0.05 | +0.31% | 127638 | 20927.93 | 2.48% | | 300248 | 新开普 | 13.19 | 63.88 | +0.04 | +0.30% | 77074 | 10174.6 | 1.88% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.01 | +0.29% | 373805 | 12838.59 | 1.86% | | 300579 | 数字认证 | 34.30 | -190.92 | +0.06 | +0.18% | 42613 | 14671.57 | 1.62% | | 300508 | 维宏股份 | 29.12 | 37.91 | +0.05 | +0.17% | 15759 | 4596.819 | 1.92% | | 300542 | 新晨科技 | 19.56 | -72.88 | +0.03 | +0.15% | 49229 | 9643.493 | 1.99% | | 600728 | 佳都科技 | 7.37 | 74.00 | +0.01 | +0.14% | 1007052 | 73819.02 | 4.72% | | 300541 | 先进数通 | 15.82 | 73.01 | +0.02 | +0.13% | 187532 | 29642.01 | 4.85% | | 688130 | 晶华微 | 24.65 | -99.49 | +0.03 | +0.12% | 26309.69 | 6545.439 | 4.36% | | 600571 | 信雅达 | 16.92 | 101.33 | +0.02 | +0.12% | 139974 | 23774.45 | 3.06% | | 688479 | 友车科技 | 19.14 | 58.41 | +0.02 | +0.10% | 10313.06 | 1979.338 | 1.65% | | 688631 | 莱斯信息 | 90.07 | 142.63 | +0.07 | +0.08% | 33870.86 | 30193.27 | 5.22% | | 688316 | 青云科技-U | 66.52 | -31.96 | +0.05 | +0.08% | 21911.65 | 14562.27 | 4.57% | | 300047 | 天源迪科 | 16.37 | 379.94 | +0.01 | +0.06% | 283514 | 46394.52 | 5.19% | | 688702 | 盛科通信-U | 126.53 | -1479.39 | +0.01 | +0.01% | 50427.93 | 64671.51 | 2.48% | | 300287 | 飞利信 | 5.87 | -50.05 | 0.00 | 0.00% | 444418 | 26042.11 | 3.37% | | 920425 | 乐创技术 | -- | -- | -- | -- | -- | -- | -- | | 920564 | 天润科技 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | -- | -- | -- | -- | -- | -- | -- | | 300605 | 恒锋信息 | 15.11 | -39.13 | 0.00 | 0.00% | 42271 | 6439.86 | 3.55% | | 920130 | 立方控股 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 18.28 | -16.27 | 0.00 | 0.00% | 129600 | 23699.52 | 2.90% | | 920207 | 众诚科技 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | -- | -- | -- | -- | -- | -- | -- | | 920748 | 路桥信息 | -- | -- | -- | -- | -- | -- | -- | | 920227 | 美登科技 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | -- | -- | -- | -- | -- | -- | -- | | 920790 | 联迪信息 | -- | -- | -- | -- | -- | -- | -- | | 920953 | 国子软件 | -- | -- | -- | -- | -- | -- | -- | | 688023 | 安恒信息 | 55.20 | -48.42 | 0.00 | 0.00% | 32471.34 | 17992.79 | 3.18% | | 688296 | 和达科技 | 14.64 | -85.24 | 0.00 | 0.00% | 24409.88 | 3634.721 | 2.27% | | 301380 | 挖金客 | 36.53 | 52.19 | 0.00 | 0.00% | 17055 | 6236.588 | 3.89% | | 920806 | 云星宇 | -- | -- | -- | -- | -- | -- | -- | | 300730 | 科创信息 | 17.49 | -56.36 | -0.01 | -0.06% | 77923 | 13685.99 | 4.03% | | 603220 | 中贝通信 | 24.78 | 119.50 | -0.03 | -0.12% | 226885 | 55955.74 | 5.22% | | 301337 | 亚华电子 | 28.18 | -158.66 | -0.04 | -0.14% | 11496 | 3236.695 | 3.11% | | 300810 | 中科海讯 | 46.50 | -165.76 | -0.08 | -0.17% | 42169 | 19479.43 | 3.70% | | 301085 | 亚康股份 | 57.48 | 1193.34 | -0.10 | -0.17% | 16739 | 9637.714 | 2.84% | | 300872 | 天阳科技 | 22.72 | 296.62 | -0.04 | -0.18% | 131008 | 29751.98 | 3.10% | | 002908 | 德生科技 | 10.24 | 289.03 | -0.02 | -0.19% | 73355 | 7522.912 | 2.28% | | 688369 | 致远互联 | 26.98 | -10.27 | -0.06 | -0.22% | 55892.45 | 15113.4 | 4.85% | | 002929 | 润建股份 | 49.20 | 280.19 | -0.11 | -0.22% | 91010 | 45001.1 | 4.32% | | 605398 | 新炬网络 | 30.82 | 491.26 | -0.07 | -0.23% | 35848 | 11096.15 | 2.20% | | 301213 | 观想科技 | 52.95 | -411.11 | -0.13 | -0.24% | 12460 | 6601.764 | 2.41% | | 688292 | 浩瀚深度 | 24.19 | 834.85 | -0.06 | -0.25% | 33482.94 | 8212.077 | 3.32% | | 688259 | 创耀科技 | 46.79 | 91.04 | -0.12 | -0.26% | 45240.62 | 21407.61 | 4.05% | | 300231 | 银信科技 | 11.52 | -46.72 | -0.03 | -0.26% | 113223 | 13090.06 | 2.55% | | 600734 | 实达集团 | 3.68 | -79.23 | -0.01 | -0.27% | 455773 | 16728.35 | 2.09% | | 688018 | 乐鑫科技 | 216.18 | 75.46 | -0.68 | -0.31% | 88796.66 | 191137.4 | 5.67% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.03 | -0.33% | 50913 | 4621.94 | 1.88% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | -0.02 | -0.35% | 143755 | 8063.547 | 3.12% | | 301179 | 泽宇智能 | 16.73 | 45.26 | -0.06 | -0.36% | 61448 | 10406.27 | 2.59% | | 300010 | 豆神教育 | 8.25 | 99.18 | -0.03 | -0.36% | 1543156 | 126559.3 | 9.28% | | 688508 | 芯朋微 | 71.17 | 59.19 | -0.26 | -0.36% | 82284.57 | 59261.26 | 6.27% | | 300454 | 深信服 | 125.03 | 94.00 | -0.47 | -0.37% | 83604 | 104274.8 | 3.00% | | 300789 | 唐源电气 | 28.54 | 68.35 | -0.11 | -0.38% | 16551 | 4771.382 | 1.67% | | 603602 | 纵横通信 | 14.74 | 149.91 | -0.06 | -0.41% | 41264 | 6078.742 | 1.80% | | 003007 | 直真科技 | 34.28 | 270.88 | -0.14 | -0.41% | 17214 | 5918.402 | 2.32% | | 603206 | 嘉环科技 | 17.00 | 97.50 | -0.07 | -0.41% | 28296 | 4820.244 | 0.93% | | 300311 | ST任子行 | 4.71 | -266.88 | -0.02 | -0.42% | 84226 | 3967.207 | 1.57% | | 688435 | 英方软件 | 35.09 | -174.68 | -0.15 | -0.43% | 16483.9 | 5827.711 | 3.49% | | 301208 | 中亦科技 | 41.92 | 72.58 | -0.18 | -0.43% | 22351 | 9372.04 | 4.46% | | 603869 | ST智知 | 9.24 | 285.96 | -0.04 | -0.43% | 16197 | 1494.463 | 0.33% | | 300051 | 琏升科技 | 6.92 | -21.81 | -0.03 | -0.43% | 70109 | 4828.766 | 1.91% | | 300645 | 正元智慧 | 17.57 | 1350.36 | -0.08 | -0.45% | 43932 | 7723.082 | 3.15% | | 688052 | 纳芯微 | 199.04 | -131.56 | -0.94 | -0.47% | 28278.73 | 56503.65 | 1.98% | | 300333 | 兆日科技 | 12.69 | -90.83 | -0.06 | -0.47% | 98089 | 12494.98 | 2.93% | | 300380 | 安硕信息 | 49.16 | 298.93 | -0.24 | -0.49% | 43173 | 21172.88 | 3.39% | | 300399 | 天利科技 | 27.97 | 200.36 | -0.14 | -0.50% | 57293 | 16076.82 | 2.90% | | 688078 | 龙软科技 | 31.20 | 975.04 | -0.16 | -0.51% | 15300.2 | 4836.632 | 2.10% | | 603189 | 网达软件 | 23.18 | 672.22 | -0.12 | -0.52% | 515595 | 124322.6 | 19.13% | | 300738 | 奥飞数据 | 21.97 | 158.83 | -0.12 | -0.54% | 519227 | 114782.9 | 5.27% | | 688787 | 海天瑞声 | 128.30 | 525.64 | -0.71 | -0.55% | 36175.16 | 46512.27 | 6.00% | | 603123 | 翠微股份 | 12.56 | -15.41 | -0.07 | -0.55% | 140894 | 17741.13 | 2.16% | | 002771 | 真视通 | 15.91 | -206.97 | -0.09 | -0.56% | 42102 | 6725.738 | 2.46% | | 301270 | 汉仪股份 | 37.16 | 271.31 | -0.22 | -0.59% | 23601 | 8801.226 | 2.50% | | 300299 | 富春股份 | 6.46 | -39.23 | -0.04 | -0.62% | 154753 | 9985.039 | 2.25% | | 002642 | 荣联科技 | 9.30 | 248.14 | -0.06 | -0.64% | 313686 | 29259.25 | 4.74% | | 300377 | 赢时胜 | 21.60 | -36.07 | -0.14 | -0.64% | 231654 | 50093.07 | 3.50% | | 300532 | 今天国际 | 13.68 | 27.96 | -0.09 | -0.65% | 101664 | 13949.3 | 2.36% | | 688579 | 山大地纬 | 11.81 | 74.99 | -0.08 | -0.67% | 71950.82 | 8579.634 | 1.80% | | 688699 | 明微电子 | 39.43 | -123.61 | -0.27 | -0.68% | 25463.62 | 10152.17 | 2.31% | | 300085 | 银之杰 | 51.78 | -276.00 | -0.36 | -0.69% | 324244 | 168347.8 | 4.97% | | 301302 | 华如科技 | 22.94 | -9.60 | -0.16 | -0.69% | 25369 | 5836.877 | 1.83% | | 688207 | 格灵深瞳 | 17.20 | -20.86 | -0.12 | -0.69% | 93987.28 | 16367.95 | 3.63% | | 301248 | 杰创智能 | 28.16 | -153.70 | -0.21 | -0.74% | 72686 | 20627.36 | 7.17% | | 300768 | 迪普科技 | 19.05 | 76.06 | -0.15 | -0.78% | 111134 | 21191.38 | 2.64% | | 300050 | 世纪鼎利 | 6.10 | -64.62 | -0.05 | -0.81% | 205973 | 12659.94 | 3.78% | | 301339 | 通行宝 | 15.75 | 43.44 | -0.13 | -0.82% | 52483 | 8289.563 | 3.12% | | 301185 | 鸥玛软件 | 18.90 | 40.61 | -0.16 | -0.84% | 28657 | 5418.673 | 2.05% | | 301299 | 卓创资讯 | 56.59 | 51.55 | -0.49 | -0.86% | 11345 | 6448.791 | 3.19% | | 300588 | 熙菱信息 | 19.94 | -54.72 | -0.18 | -0.89% | 70506 | 14146.08 | 3.99% | | 688031 | 星环科技-U | 59.60 | -24.46 | -0.56 | -0.93% | 47656.66 | 28613.91 | 5.07% | | 688038 | 中科通达 | 19.70 | -88.33 | -0.20 | -1.01% | 112605.4 | 22139.36 | 9.68% | | 300518 | 新迅达 | 13.42 | -10.76 | -0.15 | -1.11% | 46721 | 6264.953 | 2.34% | | 000889 | 中嘉博创 | 3.54 | -78.21 | -0.04 | -1.12% | 318828 | 11223.19 | 3.67% | | 301218 | 华是科技 | 20.67 | 260.34 | -0.25 | -1.20% | 23393 | 4882.476 | 3.34% | | 300245 | 天玑科技 | 14.88 | -57.79 | -0.18 | -1.20% | 90096 | 13491.78 | 2.88% | | 002197 | ST证通 | 9.54 | -15.61 | -0.12 | -1.24% | 121686 | 11641.51 | 2.28% | | 688536 | 思瑞浦 | 171.14 | -352.32 | -2.20 | -1.27% | 53183.39 | 92430.21 | 4.01% | | 300074 | 华平股份 | 4.65 | -56.69 | -0.06 | -1.27% | 146603 | 6870.713 | 2.70% | | 920799 | 艾融软件 | 53.89 | 136.72 | -0.73 | -1.34% | 27161 | 14706 | 2.25% | | 300419 | ST浩丰 | 7.14 | -182.60 | -0.10 | -1.38% | 107830 | 7732.118 | 2.93% | | 300366 | ST创意 | 6.29 | -51.03 | -0.09 | -1.41% | 350465 | 22366.63 | 6.61% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.12 | -1.46% | 40668 | 3298.937 | 0.93% | | 300025 | 华星创业 | 6.06 | -37.58 | -0.09 | -1.46% | 180584 | 11049.34 | 3.57% | | 301592 | 六九一二 | 133.39 | 136.78 | -1.99 | -1.47% | 8044 | 10753.26 | 4.60% | | 301378 | 通达海 | 30.51 | -51.05 | -0.46 | -1.49% | 24867 | 7626.24 | 5.42% | | 300359 | 全通教育 | 5.52 | -28.19 | -0.09 | -1.60% | 94682 | 5239.432 | 1.50% | | 300550 | 和仁科技 | 12.09 | 63.35 | -0.21 | -1.71% | 38154 | 4625.803 | 1.45% | | 688060 | 云涌科技 | 42.52 | -51.50 | -0.74 | -1.71% | 6522.48 | 2825.539 | 1.08% | | 300044 | ST赛为 | 3.99 | -5.76 | -0.07 | -1.72% | 172298 | 6909.483 | 2.41% | | 300235 | 方直科技 | 12.37 | 294.78 | -0.22 | -1.75% | 84155 | 10442.66 | 4.14% | | 301313 | 凡拓数创 | 24.91 | -15.69 | -0.45 | -1.77% | 21065 | 5301.849 | 2.79% | | 300845 | 捷安高科 | 10.79 | 48.35 | -0.20 | -1.82% | 57159 | 6224.649 | 3.97% | | 300249 | 依米康 | 15.96 | -89.13 | -0.30 | -1.85% | 271804 | 43957.38 | 7.28% | | 300264 | 佳创视讯 | 5.83 | -63.17 | -0.11 | -1.85% | 196129 | 11526.81 | 5.29% | | 688225 | 亚信安全 | 21.49 | -55.66 | -0.41 | -1.87% | 80759.76 | 17605.78 | 2.02% | | 301117 | 佳缘科技 | 37.25 | 526.71 | -0.72 | -1.90% | 64784 | 24263.96 | 8.15% | | 000997 | 新大陆 | 28.97 | 27.30 | -0.59 | -2.00% | 221277 | 64026.9 | 2.20% | | 301316 | 慧博云通 | 52.87 | 473.31 | -1.08 | -2.00% | 86756 | 45990.6 | 3.57% | | 688325 | 赛微微电 | 104.98 | 102.88 | -2.27 | -2.12% | 35752.05 | 37950.28 | 6.64% | | 600289 | ST信通 | 6.60 | -20.82 | -0.15 | -2.22% | 79443 | 5224.71 | 1.40% | | 301162 | 国能日新 | 58.65 | 74.16 | -1.43 | -2.38% | 24817 | 14678.04 | 2.91% | | 688279 | 峰岹科技 | 237.00 | 124.50 | -6.22 | -2.56% | 16592.29 | 39808.12 | 2.97% | | 300830 | 金现代 | 11.39 | 341.45 | -0.30 | -2.57% | 222005 | 25458.02 | 6.89% | | 688229 | 博睿数据 | 63.20 | -30.44 | -1.83 | -2.81% | 15826.18 | 10210.8 | 3.56% | | 300300 | 海峡创新 | 4.79 | 81.25 | -0.15 | -3.04% | 247628 | 11936.9 | 3.71% | | 002253 | *ST智胜 | 10.42 | -26.69 | -0.36 | -3.34% | 67391 | 7089.47 | 3.24% | | 300469 | 信息发展 | 75.41 | -144.93 | -2.62 | -3.36% | 141545 | 105665.8 | 6.01% | | 300609 | 汇纳科技 | 38.29 | -532.77 | -1.40 | -3.53% | 47084 | 18206.05 | 3.93% | | 300851 | 交大思诺 | 26.16 | 63.93 | -1.07 | -3.93% | 21348 | 5625.13 | 3.95% | | 688500 | 慧辰股份 | 74.28 | -113.23 | -3.07 | -3.97% | 40382.88 | 29934.19 | 5.51% | | 300925 | 法本信息 | 26.77 | 99.95 | -1.13 | -4.05% | 324176 | 88276.23 | 9.27% | | 002544 | 普天科技 | 26.16 | -363.83 | -1.16 | -4.25% | 263539 | 70093.35 | 3.87% | | 300559 | 佳发教育 | 15.38 | 178.51 | -0.79 | -4.89% | 205762 | 32012.97 | 6.61% | | 688449 | 联芸科技 | 62.45 | 215.94 | -3.35 | -5.09% | 143849 | 93603.72 | 20.55% | | 300935 | 盈建科 | 27.61 | -37.40 | -1.58 | -5.41% | 40748 | 11523.36 | 6.76% | | 300167 | ST迪威迅 | 5.37 | 149.43 | -0.33 | -5.79% | 148294 | 8095.28 | 4.13% | | 300344 | ST立方 | 4.21 | -20.62 | -0.32 | -7.06% | 289512 | 12456.98 | 4.52% | | 300959 | 线上线下 | 88.80 | 182.79 | -8.02 | -8.28% | 122076 | 112085.9 | 23.32% | | 300290 | 荣科科技 | 25.80 | -631.77 | -2.41 | -8.54% | 520525 | 134211.1 | 8.14% | | 300250 | 初灵信息 | 24.80 | -184.28 | -2.40 | -8.82% | 560551 | 142538.9 | 35.55% | | 300472 | *ST新元 | 4.81 | -2.82 | -0.49 | -9.25% | 240093 | 11981.32 | 9.07% |
|