|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:14下跌家数:21平均涨幅:-0.03%平均换手:2.03%总成交额:45.27亿元 更新时间：2025-08-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 24.36 | 22.85 | +1.39 | +6.05% | 119020 | 28567.82 | 4.32% | | 603869 | ST智知 | 8.08 | 215.22 | +0.15 | +1.89% | 13306 | 1071.23 | 0.27% | | 002929 | 润建股份 | 45.32 | 68.33 | +0.68 | +1.52% | 96302 | 43647.09 | 4.57% | | 000750 | 国海证券 | 4.36 | 52.04 | +0.06 | +1.40% | 1013607 | 43868.01 | 1.75% | | 000953 | 河化股份 | 8.15 | 36.49 | +0.07 | +0.87% | 198971 | 16065.7 | 5.43% | | 600423 | 柳化股份 | 3.80 | 101.78 | +0.03 | +0.80% | 160231 | 6103.42 | 2.01% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 455766 | 13146.93 | 1.38% | | 832023 | 田野股份 | 4.67 | 278.67 | +0.03 | +0.65% | 55440 | 2591.083 | 2.06% | | 002696 | 百洋股份 | 6.61 | -330.11 | +0.04 | +0.61% | 74497 | 4940.39 | 2.22% | | 600538 | 国发股份 | 6.30 | -42.15 | +0.03 | +0.48% | 68870 | 4316.84 | 1.31% | | 601996 | 丰林集团 | 2.32 | -16.81 | +0.01 | +0.43% | 122318 | 2829.62 | 1.09% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.02 | +0.39% | 233865 | 11974.38 | 1.29% | | 000833 | 粤桂股份 | 12.21 | 29.39 | +0.04 | +0.33% | 73368 | 8926.649 | 1.62% | | 838837 | 华原股份 | 16.57 | 36.92 | +0.02 | +0.12% | 10353 | 1710.886 | 0.76% | | 000528 | 柳工 | 11.45 | 15.62 | 0.00 | 0.00% | 257755 | 29558.41 | 1.27% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 41378 | 762.3 | 0.56% | | 603368 | 柳药集团 | 18.35 | 8.76 | 0.00 | 0.00% | 43187 | 7894.609 | 1.09% | | 600936 | 广西广电 | 3.87 | -7.14 | 0.00 | 0.00% | 118699 | 4604.58 | 0.71% | | 300518 | 新迅达 | 13.49 | -10.19 | 0.00 | 0.00% | 30402 | 4111.31 | 1.52% | | 301379 | 天山电子 | 25.48 | 31.26 | 0.00 | 0.00% | 20837 | 5308.52 | 1.65% | | 002956 | 西麦食品 | 21.39 | 33.46 | -0.02 | -0.09% | 15671 | 3344.68 | 0.70% | | 600236 | 桂冠电力 | 6.39 | 21.01 | -0.01 | -0.16% | 50896 | 3251.99 | 0.06% | | 000703 | 恒逸石化 | 5.99 | -168.25 | -0.01 | -0.17% | 64856 | 3880.29 | 0.18% | | 600368 | 五洲交通 | 4.30 | 10.47 | -0.01 | -0.23% | 103006 | 4430.26 | 0.64% | | 600310 | 广西能源 | 4.14 | -68.75 | -0.01 | -0.24% | 48373 | 2003.62 | 0.33% | | 002592 | ST八菱 | 7.21 | 21.00 | -0.02 | -0.28% | 18036 | 1302.4 | 0.69% | | 000582 | 北部湾港 | 8.30 | 19.21 | -0.04 | -0.48% | 87817 | 7285.791 | 0.47% | | 600249 | 两面针 | 5.87 | 47.34 | -0.03 | -0.51% | 72890 | 4280.07 | 1.33% | | 601003 | 柳钢股份 | 6.02 | -73.51 | -0.04 | -0.66% | 205048 | 12390.41 | 0.80% | | 000978 | 桂林旅游 | 6.44 | -14.77 | -0.05 | -0.77% | 42231 | 2726.51 | 0.90% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 158692 | 6003.26 | 2.44% | | 002175 | 东方智造 | 4.66 | 388.55 | -0.04 | -0.85% | 204765 | 9547.54 | 1.60% | | 301027 | 华蓝集团 | 15.60 | -265.27 | -0.14 | -0.89% | 52298 | 8165.91 | 4.42% | | 000911 | 广农糖业 | 7.68 | 105.29 | -0.07 | -0.90% | 48202 | 3706.62 | 1.20% | | 603166 | 福达股份 | 17.53 | 43.92 | -0.16 | -0.90% | 105083 | 18490.4 | 1.64% | | 601368 | 绿城水务 | 5.04 | 64.34 | -0.05 | -0.98% | 30128 | 1523.97 | 0.34% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 53767 | 8330.81 | 0.96% | | 600712 | 南宁百货 | 6.84 | -92.14 | -0.08 | -1.16% | 165665 | 11412.12 | 3.08% | | 002166 | 莱茵生物 | 8.60 | 38.19 | -0.12 | -1.38% | 692367.1 | 58715.99 | 15.47% | | 000716 | 黑芝麻 | 6.87 | 67.41 | -0.16 | -2.28% | 474648 | 32566.06 | 6.68% | | 300422 | 博世科 | 5.44 | -3.08 | -0.14 | -2.51% | 133490 | 7328.169 | 2.58% |
|