|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润都股份(002923)医药制造业上涨家数:35下跌家数:285平均涨幅:-1.77%平均换手:3.10%总成交额:751.27亿元 更新时间：2025-11-17 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 21.83 | -43.11 | +2.97 | +15.75% | 1685757 | 337265.1 | 38.24% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 380184 | 32016.2 | 7.49% | | 000566 | 海南海药 | 7.45 | -6.56 | +0.68 | +10.04% | 2509834 | 182736.8 | 21.53% | | 300878 | 维康药业 | 29.68 | -13.63 | +1.96 | +7.07% | 84349 | 24418.74 | 5.85% | | 688426 | 康为世纪 | 33.19 | -27.11 | +1.99 | +6.38% | 19226.5 | 6147.197 | 5.20% | | 002868 | *ST绿康 | 42.57 | -17.86 | +2.03 | +5.01% | 2258 | 961.36 | 0.15% | | 300086 | 康芝药业 | 11.14 | -26.67 | +0.52 | +4.90% | 1416845 | 157289.8 | 32.15% | | 002020 | 京新药业 | 19.49 | 23.55 | +0.90 | +4.84% | 305995 | 60161.61 | 4.66% | | 002872 | ST天圣 | 5.73 | -18.90 | +0.20 | +3.62% | 121770 | 6993.23 | 5.67% | | 301246 | 宏源药业 | 21.38 | 601.30 | +0.56 | +2.69% | 244543 | 51796.8 | 15.57% | | 002898 | *ST赛隆 | 13.35 | -33.64 | +0.31 | +2.38% | 21648 | 2890.79 | 2.14% | | 920009 | 丹娜生物 | 96.83 | -- | +2.04 | +2.15% | 24530 | 22782.74 | 34.07% | | 002317 | 众生药业 | 26.41 | -113.72 | +0.41 | +1.58% | 1607461 | 431370.4 | 21.11% | | 603139 | 康惠股份 | 23.85 | -12.96 | +0.37 | +1.58% | 29797 | 7105.52 | 2.98% | | 002581 | ST未名 | 8.24 | -24.63 | +0.11 | +1.35% | 49611 | 4050.96 | 1.24% | | 600201 | 生物股份 | 12.09 | 133.40 | +0.16 | +1.34% | 391699 | 47177.48 | 3.52% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 266345 | 10346.24 | 2.61% | | 002099 | 海翔药业 | 6.37 | -30.78 | +0.07 | +1.11% | 180719 | 11494.52 | 1.12% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 126958 | 1235.47 | 1.79% | | 605199 | ST葫芦娃 | 9.99 | -23.77 | +0.09 | +0.91% | 73764 | 7351.74 | 1.84% | | 300289 | 利德曼 | 9.17 | -59.88 | +0.08 | +0.88% | 498661 | 45614.88 | 9.18% | | 603456 | 九洲药业 | 21.64 | 26.63 | +0.18 | +0.84% | 441995 | 95534.1 | 4.97% | | 000766 | 通化金马 | 28.98 | 487.31 | +0.23 | +0.80% | 180334 | 52242.01 | 1.87% | | 000518 | *ST四环 | 2.64 | -25.15 | +0.02 | +0.76% | 118470 | 3128.97 | 1.15% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.06 | +0.60% | 46218 | 4748.613 | 6.02% | | 002370 | 亚太药业 | 8.84 | 48.87 | +0.05 | +0.57% | 1080556 | 94931.34 | 14.49% | | 002030 | 达安基因 | 6.89 | -17.15 | +0.03 | +0.44% | 252808 | 17325.53 | 1.80% | | 603538 | 美诺华 | 22.20 | 49.23 | +0.09 | +0.41% | 101079 | 22603.8 | 4.68% | | 002166 | 莱茵生物 | 8.33 | 46.88 | +0.03 | +0.36% | 60910 | 5078.59 | 0.83% | | 301130 | 西点药业 | 32.55 | 63.28 | +0.11 | +0.34% | 26329 | 8594.58 | 4.51% | | 600222 | 太龙药业 | 7.82 | 95.58 | +0.02 | +0.26% | 379270 | 29599.04 | 6.61% | | 000790 | 华神科技 | 4.53 | -25.64 | +0.01 | +0.22% | 329673 | 15151.04 | 5.29% | | 688656 | 浩欧博 | 182.84 | 318.60 | +0.37 | +0.20% | 4273.35 | 7813.138 | 0.67% | | 688176 | 亚虹医药-U | 10.17 | -16.04 | +0.01 | +0.10% | 44202.75 | 4498.375 | 1.01% | | 600566 | 济川药业 | 27.77 | 15.48 | +0.02 | +0.07% | 90359 | 24858.3 | 0.98% | | 600227 | 赤天化 | 2.70 | -22.29 | 0.00 | 0.00% | 264574 | 7139.88 | 2.07% | | 300006 | 莱美药业 | 5.38 | -52.94 | 0.00 | 0.00% | 324740 | 17368.12 | 3.08% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 177593 | 6410.69 | 1.50% | | 301258 | 富士莱 | 36.05 | 43.51 | -0.01 | -0.03% | 12417 | 4469.16 | 1.39% | | 605177 | 东亚药业 | 21.33 | -11.21 | -0.01 | -0.05% | 11632 | 2481.44 | 1.03% | | 000534 | 万泽股份 | 21.65 | 49.25 | -0.02 | -0.09% | 135127 | 29368.46 | 2.70% | | 603718 | 海利生物 | 7.03 | 26.90 | -0.02 | -0.28% | 56631 | 3987.08 | 0.87% | | 300639 | 凯普生物 | 6.16 | -7.65 | -0.02 | -0.32% | 73532 | 4513.57 | 1.16% | | 002349 | 精华制药 | 8.25 | 30.45 | -0.03 | -0.36% | 222845 | 18486.61 | 2.74% | | 600750 | 江中药业 | 21.93 | 16.90 | -0.09 | -0.41% | 50872 | 11101.21 | 0.81% | | 600851 | 海欣股份 | 7.07 | 54.62 | -0.03 | -0.42% | 55933 | 3950.93 | 0.76% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | -0.04 | -0.47% | 46113 | 3887.23 | 1.59% | | 603392 | 万泰生物 | 54.62 | -207.50 | -0.27 | -0.49% | 16587 | 9060.6 | 0.13% | | 300583 | 赛托生物 | 15.96 | -17.53 | -0.08 | -0.50% | 32304 | 5121.17 | 1.74% | | 300871 | 回盛生物 | 21.91 | 20.58 | -0.11 | -0.50% | 38610 | 8517.28 | 1.91% | | 000919 | 金陵药业 | 7.42 | 143.71 | -0.04 | -0.54% | 92191 | 6812.689 | 1.48% | | 603880 | 南卫股份 | 7.15 | -10.22 | -0.04 | -0.56% | 41095 | 2958.32 | 1.42% | | 688393 | 安必平 | 26.25 | -128.55 | -0.15 | -0.57% | 10589.32 | 2783.359 | 1.13% | | 000403 | 派林生物 | 16.20 | 27.50 | -0.10 | -0.61% | 41702 | 6764.4 | 0.44% | | 688197 | 首药控股-U | 40.62 | -29.22 | -0.26 | -0.64% | 7420.67 | 2980.957 | 1.16% | | 300239 | 东宝生物 | 5.94 | 51.73 | -0.04 | -0.67% | 78002 | 4635.1 | 1.32% | | 600252 | 中恒集团 | 2.91 | -25.58 | -0.02 | -0.68% | 507326 | 14780.79 | 1.59% | | 600080 | 金花股份 | 8.55 | 40.75 | -0.06 | -0.70% | 241796 | 21087.54 | 6.48% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 33747 | 4740.72 | 1.31% | | 000538 | 云南白药 | 56.25 | 19.30 | -0.41 | -0.72% | 68941 | 38856.26 | 0.39% | | 000788 | 北大医药 | 6.67 | 27.68 | -0.05 | -0.74% | 402038 | 26771.04 | 6.75% | | 603520 | 司太立 | 11.78 | -176.56 | -0.09 | -0.76% | 216383 | 25185.88 | 4.94% | | 300401 | 花园生物 | 13.99 | 25.19 | -0.11 | -0.78% | 71015 | 9887.62 | 1.33% | | 688739 | 成大生物 | 27.95 | 65.42 | -0.22 | -0.78% | 26657.88 | 7479.793 | 0.64% | | 002022 | 科华生物 | 6.91 | -4.73 | -0.06 | -0.86% | 52653 | 3644.94 | 1.02% | | 002737 | 葵花药业 | 14.95 | -68.03 | -0.13 | -0.86% | 30551 | 4573.51 | 0.52% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 307731 | 20957.25 | 0.46% | | 688117 | 圣诺生物 | 38.38 | 50.30 | -0.36 | -0.93% | 20531.48 | 7959.78 | 1.30% | | 600436 | 片仔癀 | 179.10 | 44.66 | -1.69 | -0.93% | 12888 | 23074.31 | 0.21% | | 688513 | 苑东生物 | 56.08 | 41.02 | -0.53 | -0.94% | 11962.78 | 6644.297 | 0.68% | | 600518 | 康美药业 | 2.11 | 1753.50 | -0.02 | -0.94% | 2036260 | 43104.55 | 1.47% | | 000999 | 华润三九 | 29.49 | 17.78 | -0.28 | -0.94% | 104865 | 30931.45 | 0.63% | | 300255 | 常山药业 | 58.32 | -177.73 | -0.58 | -0.98% | 207089 | 121544.4 | 2.26% | | 688363 | 华熙生物 | 51.26 | 382.07 | -0.51 | -0.99% | 12003.62 | 6170.022 | 0.25% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.04 | -1.02% | 523993 | 20279.91 | 3.68% | | 002566 | 益盛药业 | 8.55 | 70.13 | -0.09 | -1.04% | 43193 | 3704.11 | 1.86% | | 600085 | 同仁堂 | 34.94 | 35.40 | -0.37 | -1.05% | 92363 | 32373 | 0.67% | | 002107 | 沃华医药 | 6.51 | 48.49 | -0.07 | -1.06% | 87145 | 5654.34 | 1.53% | | 300832 | 新产业 | 64.79 | 30.86 | -0.71 | -1.08% | 18914 | 12235.81 | 0.28% | | 300501 | 海顺新材 | 17.15 | 76.24 | -0.19 | -1.10% | 35313 | 6095.5 | 2.82% | | 002562 | 兄弟科技 | 7.20 | 75.00 | -0.08 | -1.10% | 408692 | 29288.43 | 5.83% | | 600488 | 津药药业 | 4.48 | 300.19 | -0.05 | -1.10% | 76611 | 3437.99 | 0.70% | | 600594 | 益佰制药 | 4.48 | -15.12 | -0.05 | -1.10% | 104742 | 4704.67 | 1.32% | | 605507 | 国邦医药 | 23.24 | 14.88 | -0.26 | -1.11% | 22623 | 5260.41 | 0.75% | | 600129 | 太极集团 | 20.43 | -31.96 | -0.23 | -1.11% | 58553 | 11972.88 | 1.06% | | 600624 | ST复华 | 6.08 | -34.70 | -0.07 | -1.14% | 155738 | 9434.52 | 2.29% | | 603387 | 基蛋生物 | 8.65 | 21.01 | -0.10 | -1.14% | 48791 | 4227.63 | 0.96% | | 688298 | 东方生物 | 27.75 | -11.67 | -0.33 | -1.18% | 19056.53 | 5283.765 | 0.95% | | 002880 | 卫光生物 | 27.74 | 27.51 | -0.33 | -1.18% | 10057 | 2790.77 | 0.44% | | 603566 | 普莱柯 | 14.25 | 34.32 | -0.17 | -1.18% | 30562 | 4363.8 | 0.88% | | 603168 | 莎普爱思 | 8.38 | -48.19 | -0.10 | -1.18% | 57802 | 4863.47 | 1.55% | | 600161 | 天坛生物 | 18.37 | 27.60 | -0.22 | -1.18% | 86130 | 15887.62 | 0.44% | | 920047 | 诺思兰德 | 26.22 | -151.74 | -0.32 | -1.21% | 21854 | 5741.528 | 1.21% | | 600267 | 海正药业 | 11.12 | 24.38 | -0.14 | -1.24% | 144995 | 16156.37 | 1.21% | | 002688 | 金河生物 | 6.28 | 38.61 | -0.08 | -1.26% | 116410 | 7321.41 | 1.56% | | 000931 | 中关村 | 5.48 | 80.21 | -0.07 | -1.26% | 95503 | 5240.03 | 1.27% | | 300026 | 红日药业 | 3.90 | -177.18 | -0.05 | -1.27% | 423127 | 16498.54 | 1.55% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.06 | -1.27% | 208284 | 9735.529 | 2.15% | | 300636 | 同和药业 | 8.55 | 37.99 | -0.11 | -1.27% | 55755 | 4779.08 | 1.52% | | 300485 | 赛升药业 | 13.18 | 78.18 | -0.17 | -1.27% | 257237 | 33939.87 | 9.39% | | 300482 | 万孚生物 | 21.68 | 39.12 | -0.28 | -1.28% | 44949 | 9751.72 | 1.04% | | 000153 | 丰原药业 | 6.94 | 28.34 | -0.09 | -1.28% | 80657 | 5616.2 | 1.75% | | 600812 | 华北制药 | 6.15 | 57.65 | -0.08 | -1.28% | 165212 | 10173.43 | 0.96% | | 600771 | 广誉远 | 19.71 | 117.12 | -0.26 | -1.30% | 60749 | 11980.29 | 1.24% | | 300254 | 仟源医药 | 11.36 | 142.87 | -0.15 | -1.30% | 114440 | 12952.41 | 5.10% | | 300463 | 迈克生物 | 12.04 | -61.98 | -0.16 | -1.31% | 50215 | 6059.79 | 1.02% | | 688505 | 复旦张江 | 9.02 | -149.19 | -0.12 | -1.31% | 34807.58 | 3151.008 | 0.49% | | 688767 | 博拓生物 | 41.15 | 59.91 | -0.55 | -1.32% | 9028.67 | 3723.432 | 0.60% | | 300381 | 溢多利 | 7.45 | 563.05 | -0.10 | -1.32% | 86999 | 6477.18 | 1.78% | | 603707 | 健友股份 | 10.22 | 25.41 | -0.14 | -1.35% | 123282 | 12619.57 | 0.76% | | 300439 | 美康生物 | 10.89 | 44.44 | -0.15 | -1.36% | 45718 | 4982.14 | 1.56% | | 605116 | 奥锐特 | 23.20 | 22.20 | -0.32 | -1.36% | 19718 | 4611.07 | 0.49% | | 600422 | 昆药集团 | 13.63 | 21.82 | -0.19 | -1.37% | 54654 | 7460.78 | 0.72% | | 002644 | 佛慈制药 | 9.32 | 80.56 | -0.13 | -1.38% | 70786 | 6624.24 | 1.39% | | 920735 | 德源药业 | 37.28 | 19.82 | -0.52 | -1.38% | 16516 | 6176.384 | 1.59% | | 603367 | 辰欣药业 | 21.32 | 19.59 | -0.30 | -1.39% | 287910 | 62019 | 6.36% | | 002873 | 新天药业 | 11.36 | 369.54 | -0.16 | -1.39% | 63300 | 7219.68 | 2.65% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.15 | -1.40% | 88934 | 9433.81 | 0.74% | | 300519 | 新光药业 | 16.74 | 46.22 | -0.25 | -1.47% | 28733 | 4819.54 | 2.52% | | 002693 | *ST双成 | 8.03 | -77.46 | -0.12 | -1.47% | 57534 | 4656.98 | 1.40% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.17 | -1.49% | 101359 | 11394.32 | 1.64% | | 002826 | 易明医药 | 19.76 | 43.88 | -0.30 | -1.50% | 36052 | 7183.91 | 2.07% | | 002332 | 仙琚制药 | 9.81 | 35.46 | -0.15 | -1.51% | 124323 | 12221.35 | 1.26% | | 688331 | 荣昌生物 | 88.72 | -52.78 | -1.36 | -1.51% | 32062.85 | 28594.9 | 1.98% | | 300294 | 博雅生物 | 25.01 | 38.54 | -0.39 | -1.54% | 34310 | 8618.409 | 0.68% | | 600530 | 交大昂立 | 7.67 | 232.92 | -0.12 | -1.54% | 62531 | 4796.57 | 0.81% | | 300601 | 康泰生物 | 17.18 | -191.34 | -0.27 | -1.55% | 94329 | 16240.78 | 1.05% | | 688468 | 科美诊断 | 8.26 | 58.65 | -0.13 | -1.55% | 54797.06 | 4536 | 1.37% | | 300452 | 山河药辅 | 13.92 | 25.19 | -0.22 | -1.56% | 46018 | 6435.19 | 2.46% | | 002932 | 明德生物 | 19.88 | 651.35 | -0.32 | -1.58% | 25963 | 5177.83 | 1.66% | | 600789 | 鲁抗医药 | 10.54 | 50.18 | -0.17 | -1.59% | 464097 | 49115.37 | 5.16% | | 301281 | 科源制药 | 31.90 | 66.13 | -0.52 | -1.60% | 10084 | 3220.71 | 1.46% | | 000423 | 东阿阿胶 | 48.38 | 18.56 | -0.79 | -1.61% | 56291 | 27323.46 | 0.88% | | 000952 | 广济药业 | 7.87 | -11.66 | -0.13 | -1.63% | 105732 | 8339.32 | 3.07% | | 300142 | 沃森生物 | 12.54 | 407.27 | -0.21 | -1.65% | 348615 | 43747.86 | 2.24% | | 300122 | 智飞生物 | 21.16 | -38.68 | -0.36 | -1.67% | 195422 | 41458.39 | 1.38% | | 688553 | 汇宇制药-W | 21.10 | 189.23 | -0.36 | -1.68% | 18294.12 | 3868.114 | 0.53% | | 002001 | 新和成 | 25.03 | 10.68 | -0.43 | -1.69% | 170135 | 42856.39 | 0.56% | | 688338 | 赛科希德 | 27.33 | 30.89 | -0.47 | -1.69% | 8643.318 | 2368.159 | 0.81% | | 603351 | 威尔药业 | 29.61 | 27.17 | -0.51 | -1.69% | 10404 | 3080.67 | 0.77% | | 688278 | 特宝生物 | 76.54 | 33.25 | -1.32 | -1.70% | 13650.24 | 10380.07 | 0.33% | | 603676 | 卫信康 | 11.53 | 22.59 | -0.20 | -1.71% | 18599 | 2151.93 | 0.43% | | 000739 | 普洛药业 | 15.46 | 20.78 | -0.27 | -1.72% | 67168 | 10411.92 | 0.58% | | 000590 | 启迪药业 | 11.95 | -25.59 | -0.21 | -1.73% | 33045 | 3954.39 | 1.38% | | 300406 | 九强生物 | 13.65 | 18.54 | -0.24 | -1.73% | 43586 | 5969.81 | 1.03% | | 920433 | 大唐药业 | 6.81 | -42.59 | -0.12 | -1.73% | 33927 | 2331.635 | 2.00% | | 002793 | 罗欣药业 | 5.67 | -9.11 | -0.10 | -1.73% | 218466 | 12412.1 | 2.01% | | 300233 | 金城医药 | 17.54 | 87.10 | -0.31 | -1.74% | 74105 | 13189.87 | 2.00% | | 603669 | 灵康药业 | 5.65 | -34.42 | -0.10 | -1.74% | 88659 | 5035.25 | 1.23% | | 688253 | 英诺特 | 34.44 | 35.35 | -0.61 | -1.74% | 22611.35 | 7902.443 | 3.26% | | 000813 | 德展健康 | 4.51 | -105.64 | -0.08 | -1.74% | 516787 | 23634.82 | 2.46% | | 300391 | *ST长药 | 2.25 | -1.20 | -0.04 | -1.75% | 407002 | 8877.431 | 11.62% | | 300966 | 共同药业 | 23.04 | -57.91 | -0.41 | -1.75% | 17924 | 4143.7 | 2.35% | | 688526 | 科前生物 | 16.29 | 16.52 | -0.29 | -1.75% | 27313.08 | 4450.706 | 0.59% | | 603896 | 寿仙谷 | 20.77 | 30.21 | -0.37 | -1.75% | 17576 | 3659.94 | 0.89% | | 688575 | 亚辉龙 | 15.67 | 62.37 | -0.28 | -1.76% | 54329.74 | 8530.02 | 0.95% | | 600332 | 白云山 | 26.64 | 14.50 | -0.48 | -1.77% | 85726 | 22949.47 | 0.61% | | 600535 | 天士力 | 15.44 | 21.01 | -0.28 | -1.78% | 117926 | 18259.95 | 0.79% | | 688192 | 迪哲医药-U | 64.08 | -34.07 | -1.17 | -1.79% | 25095.51 | 15994.97 | 0.55% | | 600664 | 哈药股份 | 3.82 | 21.42 | -0.07 | -1.80% | 602879 | 23104.82 | 2.39% | | 002412 | 汉森制药 | 7.04 | 20.59 | -0.13 | -1.81% | 169224 | 12013.6 | 3.40% | | 002102 | 能特科技 | 3.79 | -36.73 | -0.07 | -1.81% | 224458 | 8564.19 | 1.03% | | 688799 | 华纳药厂 | 51.00 | 31.44 | -0.95 | -1.83% | 14655.71 | 7511.163 | 1.12% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.23 | -1.83% | 32486 | 4015.59 | 0.26% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.15 | -1.85% | 120021 | 9570.569 | 1.18% | | 000597 | 东北制药 | 5.75 | 21.91 | -0.11 | -1.88% | 141120 | 8145.84 | 1.00% | | 603229 | 奥翔药业 | 10.35 | 46.49 | -0.20 | -1.90% | 75549 | 7857.351 | 0.91% | | 600479 | 千金药业 | 10.86 | 21.38 | -0.21 | -1.90% | 64639 | 7048.38 | 1.54% | | 001367 | 海森药业 | 23.54 | 28.96 | -0.46 | -1.92% | 12151 | 2874.55 | 3.06% | | 002275 | 桂林三金 | 15.31 | 17.20 | -0.30 | -1.92% | 32738 | 5029.21 | 0.59% | | 600867 | 通化东宝 | 9.03 | 14.60 | -0.18 | -1.95% | 219788 | 19873.13 | 1.11% | | 688317 | 之江生物 | 23.04 | -30.78 | -0.46 | -1.96% | 15550.84 | 3601.93 | 0.81% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.13 | -1.96% | 261637 | 17069.52 | 2.86% | | 688428 | 诺诚健华-U | 24.84 | -190.88 | -0.50 | -1.97% | 83388.73 | 20464.67 | 3.11% | | 002675 | 东诚药业 | 15.37 | 76.32 | -0.31 | -1.98% | 59670 | 9212.89 | 0.80% | | 688098 | 申联生物 | 10.40 | -140.77 | -0.21 | -1.98% | 36657.75 | 3836.7 | 0.89% | | 002393 | 力生制药 | 21.50 | 14.35 | -0.44 | -2.01% | 27016 | 5835.03 | 1.08% | | 688217 | 睿昂基因 | 29.24 | -60.24 | -0.60 | -2.01% | 5553.83 | 1639.296 | 0.99% | | 000756 | 新华制药 | 16.96 | 30.61 | -0.35 | -2.02% | 164529 | 28066.95 | 3.34% | | 002437 | 誉衡药业 | 3.39 | 25.98 | -0.07 | -2.02% | 560862 | 19104.56 | 2.67% | | 688163 | 赛伦生物 | 24.14 | 57.35 | -0.50 | -2.03% | 7350.869 | 1791.98 | 0.68% | | 688443 | 智翔金泰-U | 28.86 | -18.14 | -0.60 | -2.04% | 21498.24 | 6240.485 | 1.84% | | 300705 | 九典制药 | 16.76 | 17.88 | -0.35 | -2.05% | 82680 | 13940.58 | 2.24% | | 688068 | 热景生物 | 170.12 | -60.82 | -3.56 | -2.05% | 21325.1 | 36280.1 | 2.30% | | 688606 | 奥泰生物 | 69.10 | 18.59 | -1.45 | -2.06% | 4930.85 | 3426.348 | 0.62% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.10 | -2.07% | 297425 | 14111.52 | 1.18% | | 300357 | 我武生物 | 32.95 | 44.19 | -0.70 | -2.08% | 54672 | 18011.06 | 1.13% | | 002365 | 永安药业 | 17.37 | 201.47 | -0.37 | -2.09% | 83854 | 14638.63 | 3.41% | | 920230 | 欧康医药 | 14.54 | 208.55 | -0.31 | -2.09% | 5443 | 802.0017 | 1.17% | | 603439 | 贵州三力 | 12.63 | 32.14 | -0.27 | -2.09% | 67841 | 8615.66 | 1.68% | | 688177 | 百奥泰 | 26.13 | -29.33 | -0.56 | -2.10% | 12900.4 | 3385.625 | 0.31% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 295595 | 23451.68 | 3.47% | | 600671 | 天目药业 | 18.55 | 68.14 | -0.40 | -2.11% | 27407 | 5116.08 | 2.25% | | 688366 | 昊海生科 | 51.08 | 30.92 | -1.12 | -2.15% | 7915.29 | 4063.171 | 0.41% | | 000661 | 长春高新 | 102.27 | 43.50 | -2.28 | -2.18% | 80154 | 82462.89 | 2.01% | | 920566 | 梓橦宫 | 12.88 | 22.16 | -0.29 | -2.20% | 33509 | 4348.737 | 2.98% | | 000908 | *ST景峰 | 8.85 | 49.73 | -0.20 | -2.21% | 566266 | 50972.11 | 6.44% | | 688247 | 宣泰医药 | 11.03 | 50.72 | -0.25 | -2.22% | 38823.87 | 4308.217 | 0.86% | | 002287 | 奇正藏药 | 25.42 | 23.75 | -0.58 | -2.23% | 32773 | 8388.52 | 0.57% | | 000915 | 华特达因 | 34.80 | 14.61 | -0.80 | -2.25% | 35200 | 12338.48 | 1.50% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.44 | -2.25% | 114382 | 22030.24 | 1.11% | | 600513 | 联环药业 | 23.00 | -150.58 | -0.53 | -2.25% | 197379 | 45511.29 | 6.91% | | 688759 | 必贝特-U | 29.03 | -133.26 | -0.67 | -2.26% | 34328.92 | 10063.48 | 7.39% | | 603811 | 诚意药业 | 11.69 | 16.90 | -0.27 | -2.26% | 70327 | 8246.38 | 2.15% | | 301075 | 多瑞医药 | 52.67 | -52.85 | -1.22 | -2.26% | 11965 | 6336.24 | 1.50% | | 688193 | 仁度生物 | 50.82 | -372.30 | -1.18 | -2.27% | 5391.48 | 2779.107 | 1.35% | | 920656 | 海昇药业 | 18.47 | 27.79 | -0.43 | -2.28% | 12215 | 2275.722 | 3.77% | | 300534 | 陇神戎发 | 10.60 | 115.53 | -0.25 | -2.30% | 119487 | 12735.92 | 3.96% | | 600276 | 恒瑞医药 | 61.45 | 54.61 | -1.45 | -2.31% | 263574 | 163309 | 0.41% | | 600521 | 华海药业 | 18.51 | 59.21 | -0.44 | -2.32% | 215039 | 40021.5 | 1.44% | | 600196 | 复星医药 | 28.15 | 22.90 | -0.67 | -2.32% | 176790 | 50123.68 | 0.83% | | 300181 | 佐力药业 | 17.18 | 20.21 | -0.41 | -2.33% | 80617 | 13922.35 | 1.34% | | 688180 | 君实生物-U | 38.09 | -41.17 | -0.92 | -2.36% | 58343.18 | 22323.35 | 0.76% | | 600380 | 健康元 | 12.40 | 16.60 | -0.30 | -2.36% | 179026 | 22353.43 | 0.98% | | 000650 | 仁和药业 | 6.15 | 19.33 | -0.15 | -2.38% | 306274 | 18977.43 | 2.30% | | 688189 | 南新制药 | 9.77 | -7.28 | -0.24 | -2.40% | 85410.37 | 8364.456 | 3.11% | | 600351 | 亚宝药业 | 6.87 | 21.58 | -0.17 | -2.41% | 216649 | 14996.31 | 3.09% | | 600285 | 羚锐制药 | 22.13 | 15.70 | -0.55 | -2.43% | 97907 | 21786.11 | 1.73% | | 603976 | 正川股份 | 21.29 | 182.41 | -0.53 | -2.43% | 26525 | 5709.51 | 1.75% | | 920982 | 锦波生物 | 233.97 | 34.49 | -5.83 | -2.43% | 7318 | 17130.74 | 1.33% | | 300642 | 透景生命 | 20.85 | 212.93 | -0.52 | -2.43% | 52447 | 10982.8 | 3.81% | | 300685 | 艾德生物 | 23.21 | 31.33 | -0.58 | -2.44% | 67148 | 15684.85 | 1.72% | | 000623 | 吉林敖东 | 20.40 | 9.50 | -0.51 | -2.44% | 150724 | 30934.87 | 1.27% | | 300723 | 一品红 | 50.16 | -52.74 | -1.26 | -2.45% | 52031 | 26012.72 | 1.25% | | 600079 | 人福医药 | 20.27 | 23.16 | -0.51 | -2.45% | 215441 | 43917.86 | 1.40% | | 300009 | 安科生物 | 10.56 | 26.41 | -0.27 | -2.49% | 258767 | 27486.66 | 2.12% | | 688506 | 百利天恒 | 362.30 | -175.49 | -9.32 | -2.51% | 4679.42 | 17161.49 | 0.45% | | 301111 | 粤万年青 | 18.24 | -161.53 | -0.48 | -2.56% | 47825 | 8752.591 | 2.99% | | 603087 | 甘李药业 | 65.52 | 42.27 | -1.73 | -2.57% | 68672 | 45246.76 | 1.23% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.30 | -2.60% | 71190 | 8039.92 | 0.76% | | 002007 | 华兰生物 | 16.39 | 31.57 | -0.44 | -2.61% | 227242 | 37664.49 | 1.44% | | 603658 | 安图生物 | 38.30 | 19.94 | -1.03 | -2.62% | 39085 | 15081.84 | 0.68% | | 600216 | 浙江医药 | 14.47 | 11.19 | -0.39 | -2.62% | 156620 | 22857.92 | 1.63% | | 300016 | 北陆药业 | 8.86 | 149.16 | -0.24 | -2.64% | 155798 | 13843.39 | 2.77% | | 300573 | 兴齐眼药 | 72.03 | 27.47 | -1.97 | -2.66% | 79331 | 57391.14 | 4.19% | | 300111 | 向日葵 | 7.67 | 1555.21 | -0.21 | -2.66% | 728972.9 | 56092.34 | 6.51% | | 300119 | 瑞普生物 | 20.66 | 23.18 | -0.57 | -2.68% | 60970 | 12679.71 | 1.82% | | 600613 | 神奇制药 | 6.87 | 58.86 | -0.19 | -2.69% | 153459 | 10622.02 | 3.20% | | 688302 | 海创药业-U | 46.98 | -32.18 | -1.30 | -2.69% | 6760.17 | 3190.89 | 0.68% | | 688076 | ST诺泰 | 39.13 | 24.80 | -1.09 | -2.71% | 20782.34 | 8201.393 | 0.66% | | 300158 | 振东制药 | 7.17 | -5.35 | -0.20 | -2.71% | 409756 | 29759.08 | 4.08% | | 301277 | 新天地 | 13.26 | 42.02 | -0.37 | -2.71% | 61203 | 8136.32 | 1.56% | | 002019 | 亿帆医药 | 12.80 | 38.52 | -0.36 | -2.74% | 118510 | 15288.49 | 1.39% | | 300147 | ST香雪 | 9.86 | -6.50 | -0.28 | -2.76% | 106526 | 10553.26 | 1.62% | | 688687 | 凯因科技 | 27.80 | 34.74 | -0.81 | -2.83% | 44779.75 | 12546.06 | 2.62% | | 000989 | 九芝堂 | 10.28 | 69.05 | -0.30 | -2.84% | 269155 | 27926.44 | 3.88% | | 002900 | 哈三联 | 14.49 | -24.03 | -0.43 | -2.88% | 128679 | 18745.65 | 7.36% | | 688321 | 微芯生物 | 28.98 | 1622.97 | -0.86 | -2.88% | 74714 | 21709.52 | 1.83% | | 002907 | 华森制药 | 16.84 | 94.26 | -0.50 | -2.88% | 57489 | 9714.14 | 1.92% | | 002424 | 贵州百灵 | 6.00 | 3776.73 | -0.18 | -2.91% | 288697 | 17425.33 | 2.38% | | 688520 | 神州细胞 | 49.95 | -77.06 | -1.50 | -2.92% | 22023.53 | 11056.07 | 0.49% | | 300584 | 海辰药业 | 69.80 | 187.05 | -2.10 | -2.92% | 204673 | 140268.4 | 24.93% | | 301201 | 诚达药业 | 47.76 | -142.86 | -1.44 | -2.93% | 154306 | 74509.43 | 14.22% | | 600557 | 康缘药业 | 15.91 | 32.01 | -0.48 | -2.93% | 150318 | 24258.34 | 2.66% | | 920478 | 峆一药业 | 21.28 | 28.77 | -0.65 | -2.96% | 18042 | 3871.775 | 3.83% | | 002262 | 恩华药业 | 24.21 | 20.00 | -0.74 | -2.97% | 71862 | 17523.9 | 0.81% | | 601089 | 福元医药 | 23.19 | 24.04 | -0.71 | -2.97% | 53109 | 12386.8 | 1.11% | | 002821 | 凯莱英 | 92.45 | 32.09 | -2.86 | -3.00% | 43098 | 40090.9 | 1.36% | | 002550 | 千红制药 | 8.93 | 26.60 | -0.28 | -3.04% | 280596 | 25219.4 | 2.98% | | 301089 | 拓新药业 | 33.42 | -89.24 | -1.05 | -3.05% | 41108 | 13813.24 | 4.54% | | 603858 | 步长制药 | 17.76 | 11265.11 | -0.56 | -3.06% | 89293 | 16008.28 | 0.85% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.67 | -3.06% | 61898.68 | 13118.03 | 1.38% | | 002653 | 海思科 | 54.15 | 196.30 | -1.71 | -3.06% | 20094 | 10980.35 | 0.42% | | 688566 | 吉贝尔 | 30.39 | 25.08 | -0.96 | -3.06% | 15739.6 | 4827.97 | 0.79% | | 300841 | 康华生物 | 81.23 | 58.04 | -2.58 | -3.08% | 22595 | 18503.66 | 1.90% | | 603207 | 小方制药 | 30.59 | 23.01 | -0.99 | -3.13% | 20973 | 6475.28 | 3.86% | | 000513 | 丽珠集团 | 36.42 | 15.37 | -1.18 | -3.14% | 87032 | 32029.45 | 1.49% | | 300363 | 博腾股份 | 24.35 | -9396.26 | -0.79 | -3.14% | 94198 | 23043.1 | 1.89% | | 301331 | 恩威医药 | 31.35 | 61.96 | -1.02 | -3.15% | 11908 | 3766.51 | 1.16% | | 301509 | 金凯生科 | 38.73 | 45.40 | -1.27 | -3.18% | 39695 | 15460.45 | 7.00% | | 688091 | 上海谊众 | 53.30 | 479.76 | -1.75 | -3.18% | 26199.37 | 14077.1 | 1.27% | | 920344 | 三元基因 | 29.74 | -914.63 | -0.98 | -3.19% | 27777 | 8376.147 | 2.45% | | 688166 | 博瑞医药 | 53.09 | 361.84 | -1.76 | -3.21% | 71959.74 | 38373.49 | 1.70% | | 688185 | 康希诺 | 72.66 | -126.59 | -2.42 | -3.22% | 16268.02 | 11971.06 | 1.42% | | 300199 | 翰宇药业 | 19.41 | -253.99 | -0.65 | -3.24% | 306518 | 59838.92 | 4.11% | | 300702 | 天宇股份 | 26.48 | 48.05 | -0.89 | -3.25% | 46998 | 12518.78 | 2.23% | | 688235 | 百济神州-U | 288.98 | -2910.03 | -9.82 | -3.29% | 25941.57 | 75285.39 | 2.25% | | 688336 | 三生国健 | 69.96 | 49.58 | -2.41 | -3.33% | 66430.54 | 46438.45 | 1.08% | | 600211 | 西藏药业 | 46.13 | 15.15 | -1.59 | -3.33% | 52718 | 24482.55 | 1.64% | | 688075 | 安旭生物 | 41.88 | 44.03 | -1.45 | -3.35% | 10358.04 | 4392.802 | 0.82% | | 688289 | 圣湘生物 | 21.17 | 45.18 | -0.74 | -3.38% | 84372.34 | 18083.15 | 1.46% | | 920367 | 新赣江 | 23.45 | 159.08 | -0.85 | -3.50% | 25197 | 5938.527 | 6.03% | | 920266 | 生物谷 | 10.26 | -11.39 | -0.38 | -3.57% | 22565 | 2343.594 | 2.79% | | 002294 | 信立泰 | 59.75 | 99.04 | -2.23 | -3.60% | 44573 | 26907.46 | 0.40% | | 300942 | 易瑞生物 | 10.71 | 138.86 | -0.40 | -3.60% | 71763 | 7757.6 | 1.77% | | 688382 | 益方生物-U | 26.99 | -134.24 | -1.01 | -3.61% | 90505.02 | 24434.8 | 2.17% | | 603998 | 方盛制药 | 12.54 | 18.64 | -0.47 | -3.61% | 181012 | 22957.26 | 4.12% | | 300683 | 海特生物 | 33.25 | -23.19 | -1.25 | -3.62% | 56624 | 18927.82 | 4.64% | | 688373 | 盟科药业-U | 7.12 | -13.61 | -0.27 | -3.65% | 119487.8 | 8559.369 | 2.27% | | 688578 | 艾力斯 | 98.30 | 22.31 | -3.82 | -3.74% | 34213.81 | 34034.65 | 0.76% | | 688276 | 百克生物 | 22.87 | -55.48 | -0.90 | -3.79% | 72163.46 | 16713.47 | 1.74% | | 002422 | 科伦药业 | 33.29 | 31.94 | -1.32 | -3.81% | 97118 | 32543.34 | 0.74% | | 301093 | 华兰股份 | 48.70 | 157.88 | -1.95 | -3.85% | 81052 | 39919.16 | 5.16% | | 920547 | 无锡晶海 | 26.11 | 38.45 | -1.07 | -3.94% | 9850 | 2603.81 | 2.61% | | 301211 | 亨迪药业 | 14.67 | 161.99 | -0.61 | -3.99% | 146853 | 21577.36 | 3.52% | | 300558 | 贝达药业 | 52.15 | 72.35 | -2.17 | -3.99% | 57398 | 30047.25 | 1.37% | | 600993 | 马应龙 | 28.15 | 21.23 | -1.20 | -4.09% | 81952 | 23331.09 | 1.90% | | 002773 | 康弘药业 | 31.44 | 23.17 | -1.35 | -4.12% | 85605 | 27112.29 | 1.25% | | 920017 | 星昊医药 | 20.26 | 28.02 | -0.87 | -4.12% | 41099 | 8438.163 | 3.33% | | 688062 | 迈威生物-U | 43.37 | -18.29 | -1.88 | -4.15% | 51229.87 | 22454.34 | 2.51% | | 688765 | 禾元生物-U | 82.27 | -182.90 | -3.75 | -4.36% | 54415.76 | 45061.57 | 13.28% | | 688266 | 泽璟制药-U | 101.20 | -200.90 | -4.70 | -4.44% | 23288.05 | 23983.83 | 0.88% | | 920946 | 森萱医药 | 12.42 | 38.97 | -0.59 | -4.53% | 92307 | 11584.54 | 2.16% | | 603590 | 康辰药业 | 45.26 | 126.27 | -2.16 | -4.56% | 22457 | 10315.52 | 1.42% | | 920575 | 康乐卫士 | 13.76 | -12.43 | -0.66 | -4.58% | 41825 | 5812.214 | 2.23% | | 600329 | 达仁堂 | 47.23 | 10.17 | -2.27 | -4.59% | 76782 | 36785.58 | 1.35% | | 688221 | 前沿生物-U | 17.10 | -38.19 | -0.84 | -4.68% | 159369.7 | 27934.66 | 4.25% | | 300436 | 广生堂 | 99.83 | -80.61 | -5.16 | -4.91% | 79125 | 79638.31 | 5.79% | | 301507 | 民生健康 | 16.91 | 50.21 | -0.88 | -4.95% | 261465 | 44614.15 | 23.94% | | 301207 | 华兰疫苗 | 24.09 | 205.48 | -1.29 | -5.08% | 211861 | 52161.51 | 3.53% | | 002603 | 以岭药业 | 19.95 | -119.51 | -1.10 | -5.23% | 614343 | 123725.7 | 4.46% | | 002864 | 盘龙药业 | 36.58 | 32.26 | -2.04 | -5.28% | 171185 | 63142.88 | 23.07% | | 300434 | 金石亚药 | 12.20 | 37.59 | -0.75 | -5.79% | 348468 | 43112.24 | 10.19% | | 002755 | 奥赛康 | 18.51 | 66.96 | -1.18 | -5.99% | 232981 | 43863.79 | 2.51% | | 603222 | 济民健康 | 11.08 | -35.20 | -0.77 | -6.50% | 548745 | 61164.76 | 10.45% | | 002728 | 特一药业 | 14.21 | 91.46 | -1.00 | -6.57% | 1076928 | 153769 | 28.58% | | 688670 | 金迪克 | 26.13 | -25.45 | -1.90 | -6.78% | 104030.7 | 27678.78 | 8.44% | | 688319 | 欧林生物 | 23.11 | 146.18 | -1.70 | -6.85% | 78774.91 | 18484.34 | 1.94% | | 002940 | 昂利康 | 43.65 | 81.46 | -3.35 | -7.13% | 203157 | 90168.5 | 10.97% | | 300204 | 舒泰神 | 36.43 | -104.75 | -2.87 | -7.30% | 463996 | 171646.6 | 10.23% | | 002082 | 万邦德 | 13.54 | 583.15 | -1.08 | -7.39% | 156880 | 21736.56 | 2.84% | | 688136 | 科兴制药 | 34.42 | 55.17 | -3.13 | -8.34% | 47023.13 | 16729.21 | 2.34% | | 688399 | 硕世生物 | 64.25 | -207.54 | -10.83 | -14.42% | 49063.93 | 34008.53 | 5.85% |
|