|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润都股份(002923)广东省上涨家数:169下跌家数:694平均涨幅:-1.09%平均换手:4.58%总成交额:3687.02亿元 更新时间：2025-08-14 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129699.1 | 87426.98 | 13.99% | | 300870 | 欧陆通 | 215.55 | 80.62 | +32.05 | +17.47% | 113385 | 224334.8 | 10.59% | | 300468 | 四方精创 | 46.48 | 386.43 | +6.84 | +17.26% | 1520057 | 676017.5 | 28.69% | | 688721 | 龙图光罩 | 55.55 | 87.86 | +8.00 | +16.82% | 119412.6 | 65770.37 | 34.11% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 374542 | 27412.06 | 9.41% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1392287 | 435175.4 | 17.28% | | 300844 | 山水比德 | 47.81 | 248.20 | +4.22 | +9.68% | 47562 | 22985.53 | 5.45% | | 300415 | 伊之密 | 23.82 | 17.87 | +1.98 | +9.07% | 357366 | 81371.7 | 7.89% | | 000066 | 中国长城 | 19.00 | -44.15 | +1.50 | +8.57% | 5590749 | 1017060 | 17.33% | | 300400 | 劲拓股份 | 25.81 | 62.17 | +1.97 | +8.26% | 401166 | 103562.8 | 16.72% | | 002611 | 东方精工 | 20.50 | 34.11 | +1.52 | +8.01% | 2485729 | 487404.7 | 24.80% | | 002939 | 长城证券 | 10.75 | 23.67 | +0.79 | +7.93% | 3750067 | 402972.5 | 10.75% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.21 | +7.66% | 1897309 | 53672.27 | 20.99% | | 603848 | 好太太 | 23.19 | 41.22 | +1.60 | +7.41% | 121587 | 28268.5 | 3.02% | | 300533 | 冰川网络 | 40.36 | 24.45 | +2.77 | +7.37% | 365549 | 145690.4 | 22.16% | | 002017 | 东信和平 | 32.98 | 99.16 | +2.18 | +7.08% | 1053290 | 344977.4 | 18.16% | | 300130 | 新国都 | 32.03 | 106.98 | +2.10 | +7.02% | 718004 | 226793.7 | 16.53% | | 001212 | 中旗新材 | 53.06 | 823.81 | +3.46 | +6.98% | 190362 | 97633.44 | 12.11% | | 600143 | 金发科技 | 16.16 | 44.03 | +0.94 | +6.18% | 3171438 | 491826.6 | 12.21% | | 300546 | 雄帝科技 | 32.15 | 286.54 | +1.86 | +6.14% | 432362 | 138694 | 32.23% | | 301123 | 奕东电子 | 33.61 | -120.97 | +1.90 | +5.99% | 206895 | 68695.63 | 8.86% | | 300961 | 深水海纳 | 20.01 | -14.92 | +1.13 | +5.99% | 263717 | 51718.95 | 17.36% | | 002911 | 佛燃能源 | 12.16 | 18.48 | +0.65 | +5.65% | 312203 | 39333.11 | 2.48% | | 688627 | 精智达 | 94.64 | 113.50 | +4.65 | +5.17% | 32185.89 | 29630.08 | 4.45% | | 002177 | 御银股份 | 6.90 | 444.87 | +0.33 | +5.02% | 1610293 | 109148.6 | 24.06% | | 301391 | 卡莱特 | 51.87 | 1364.38 | +2.42 | +4.89% | 25151 | 12773.74 | 5.10% | | 301038 | 深水规院 | 38.13 | 233.36 | +1.74 | +4.78% | 252389 | 96005.49 | 11.31% | | 300620 | 光库科技 | 83.01 | 289.97 | +3.71 | +4.68% | 441343 | 369436.3 | 17.88% | | 300976 | 达瑞电子 | 63.89 | 31.75 | +2.69 | +4.40% | 64601 | 39738.84 | 7.58% | | 300408 | 三环集团 | 42.43 | 35.51 | +1.77 | +4.35% | 1071391 | 460698.1 | 5.73% | | 002837 | 英维克 | 59.45 | 131.27 | +2.45 | +4.30% | 899816 | 518555 | 10.68% | | 000011 | 深物业A | 10.56 | -5.67 | +0.43 | +4.24% | 612759 | 65675.02 | 11.64% | | 300348 | 长亮科技 | 17.79 | 728.93 | +0.71 | +4.16% | 1037571 | 184702.3 | 14.65% | | 301595 | 太力科技 | 43.20 | 53.78 | +1.72 | +4.15% | 73270 | 30913.5 | 31.72% | | 000036 | 华联控股 | 4.10 | 222.97 | +0.16 | +4.06% | 478695 | 19621.62 | 3.42% | | 688025 | 杰普特 | 121.81 | 81.28 | +4.50 | +3.84% | 17364.43 | 20648.49 | 1.83% | | 300328 | 宜安科技 | 13.41 | -1541.18 | +0.49 | +3.79% | 1098926 | 148356.9 | 16.01% | | 003040 | 楚天龙 | 28.21 | 623.54 | +1.03 | +3.79% | 829184.9 | 233537.1 | 18.15% | | 300843 | 胜蓝股份 | 40.63 | 59.83 | +1.47 | +3.75% | 269423 | 111598.2 | 17.15% | | 002988 | 豪美新材 | 46.76 | 62.05 | +1.51 | +3.34% | 58401 | 27000.91 | 2.29% | | 001283 | 豪鹏科技 | 73.73 | 55.81 | +2.38 | +3.34% | 90770 | 65994.07 | 13.35% | | 300531 | 优博讯 | 19.98 | -49.11 | +0.64 | +3.31% | 323106 | 64752.77 | 10.46% | | 001316 | 润贝航科 | 36.59 | 41.18 | +1.17 | +3.30% | 58269 | 21066.54 | 5.26% | | 002161 | 远望谷 | 8.45 | -75.34 | +0.27 | +3.30% | 802820 | 68541.2 | 11.25% | | 300793 | 佳禾智能 | 19.40 | 173.93 | +0.58 | +3.08% | 392773 | 75218.13 | 10.56% | | 301011 | 华立科技 | 28.15 | 54.26 | +0.81 | +2.96% | 66883 | 18732.37 | 4.81% | | 002289 | *ST宇顺 | 24.85 | -939.62 | +0.70 | +2.90% | 23604 | 5782.37 | 0.84% | | 600894 | 广日股份 | 10.70 | 11.31 | +0.30 | +2.88% | 141955 | 15175.52 | 1.68% | | 002918 | 蒙娜丽莎 | 10.38 | 76.90 | +0.29 | +2.87% | 326474 | 33781.77 | 14.88% | | 688361 | 中科飞测 | 85.85 | -454.65 | +2.38 | +2.85% | 48702.75 | 41742.02 | 1.96% | | 002975 | 博杰股份 | 49.77 | -883.82 | +1.37 | +2.83% | 160951 | 79588.47 | 15.20% | | 601139 | 深圳燃气 | 6.91 | 14.65 | +0.19 | +2.83% | 328406 | 22242.16 | 1.14% | | 002965 | 祥鑫科技 | 45.90 | 37.58 | +1.25 | +2.80% | 339200 | 153197.8 | 17.01% | | 301363 | 美好医疗 | 20.88 | 33.21 | +0.56 | +2.76% | 197487 | 40671.23 | 12.64% | | 300824 | 北鼎股份 | 13.09 | 45.73 | +0.35 | +2.75% | 115521 | 14826.9 | 3.65% | | 301021 | 英诺激光 | 35.34 | 183.43 | +0.94 | +2.73% | 134020 | 48458.11 | 8.81% | | 301308 | 江波龙 | 91.85 | -1033.99 | +2.36 | +2.64% | 117667 | 109327.1 | 4.29% | | 002303 | 美盈森 | 4.38 | 22.93 | +0.11 | +2.58% | 554641 | 24108.17 | 5.82% | | 002138 | 顺络电子 | 31.34 | 26.60 | +0.77 | +2.52% | 450359 | 142418.7 | 5.95% | | 002052 | 同洲电子 | 13.49 | 32.87 | +0.33 | +2.51% | 1030144 | 141228.1 | 14.94% | | 301538 | 骏鼎达 | 69.27 | 30.60 | +1.66 | +2.46% | 23449 | 15877.55 | 7.51% | | 000070 | 特发信息 | 10.22 | -21.31 | +0.23 | +2.30% | 1208156 | 123661.5 | 13.60% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.15 | +2.30% | 434466 | 28706.34 | 3.53% | | 601318 | 中国平安 | 59.95 | 9.34 | +1.34 | +2.29% | 902319.1 | 541211.6 | 0.84% | | 300545 | 联得装备 | 35.71 | 27.54 | +0.79 | +2.26% | 119157 | 42261.46 | 9.99% | | 688401 | 路维光电 | 42.41 | 41.22 | +0.93 | +2.24% | 101568.1 | 43994.13 | 8.78% | | 002851 | 麦格米特 | 71.00 | 96.05 | +1.54 | +2.22% | 351409 | 245715.1 | 7.72% | | 002579 | 中京电子 | 13.13 | -250.22 | +0.27 | +2.10% | 967959.1 | 125186.6 | 16.65% | | 000776 | 广发证券 | 20.96 | 14.69 | +0.42 | +2.04% | 973083.1 | 203658.8 | 1.65% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.11 | +1.96% | 200973 | 11491.99 | 2.97% | | 600589 | 大位科技 | 8.58 | 516.10 | +0.16 | +1.90% | 1415518 | 119467.8 | 9.57% | | 002620 | ST瑞和 | 4.30 | -8.62 | +0.08 | +1.90% | 195238 | 8522.64 | 6.19% | | 002045 | 国光电器 | 16.76 | 36.79 | +0.30 | +1.82% | 445600 | 74589.68 | 7.93% | | 300232 | 洲明科技 | 7.69 | 62.14 | +0.13 | +1.72% | 257375 | 19398.91 | 2.90% | | 002676 | 顺威股份 | 11.47 | 136.40 | +0.19 | +1.68% | 665619 | 74534.26 | 9.25% | | 000032 | 深桑达A | 24.37 | 99.54 | +0.40 | +1.67% | 345494 | 84280.46 | 3.14% | | 002908 | 德生科技 | 11.86 | 255.57 | +0.19 | +1.63% | 556923 | 66689.43 | 15.48% | | 300607 | 拓斯达 | 34.77 | -61.12 | +0.55 | +1.61% | 282310 | 95958.24 | 8.36% | | 601138 | 工业富联 | 44.37 | 33.14 | +0.69 | +1.58% | 1984990 | 875733.5 | 1.00% | | 300124 | 汇川技术 | 67.05 | 37.67 | +1.03 | +1.56% | 400827 | 266888.1 | 1.68% | | 000042 | 中洲控股 | 8.85 | -2.98 | +0.13 | +1.49% | 111458 | 9930.16 | 1.68% | | 301396 | 宏景科技 | 57.50 | -197.07 | +0.84 | +1.48% | 91829 | 51902.01 | 12.07% | | 002681 | 奋达科技 | 6.91 | 107.31 | +0.10 | +1.47% | 1803369 | 126115.8 | 11.77% | | 002544 | 普天科技 | 24.41 | -779.30 | +0.35 | +1.45% | 255251 | 63532.1 | 3.76% | | 601615 | 明阳智能 | 11.48 | 75.81 | +0.16 | +1.41% | 368211 | 42102.04 | 1.62% | | 300790 | 宇瞳光学 | 26.34 | 51.28 | +0.36 | +1.39% | 302648 | 78260.04 | 10.08% | | 300693 | 盛弘股份 | 35.97 | 25.83 | +0.49 | +1.38% | 186004 | 66125.44 | 6.95% | | 002465 | 海格通信 | 13.96 | -247.16 | +0.19 | +1.38% | 1353419 | 187811 | 5.46% | | 002724 | 海洋王 | 8.11 | -45.99 | +0.11 | +1.37% | 337179 | 27352.36 | 5.90% | | 000333 | 美的集团 | 72.78 | 13.31 | +0.96 | +1.34% | 374363 | 271413.9 | 0.54% | | 836807 | 奔朗新材 | 19.78 | 171.92 | +0.25 | +1.28% | 133169 | 26169.33 | 11.43% | | 301366 | 一博科技 | 41.26 | 132.25 | +0.52 | +1.28% | 114121 | 47046.74 | 14.99% | | 688383 | 新益昌 | 76.05 | 334.56 | +0.88 | +1.17% | 25445.39 | 18666.87 | 2.49% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 360988 | 28905.13 | 3.09% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.10 | +1.13% | 635790 | 57052.31 | 0.75% | | 300047 | 天源迪科 | 17.52 | 406.64 | +0.19 | +1.10% | 1014840 | 179525.4 | 18.56% | | 603193 | 润本股份 | 31.84 | 41.71 | +0.34 | +1.08% | 71024 | 22747.4 | 6.87% | | 688775 | 影石创新 | 186.27 | 75.43 | +1.96 | +1.06% | 29306.78 | 54517.52 | 9.61% | | 000555 | 神州信息 | 13.37 | -23.27 | +0.14 | +1.06% | 360880 | 48363.34 | 3.71% | | 300235 | 方直科技 | 12.53 | 222.94 | +0.13 | +1.05% | 155230 | 19605.66 | 7.64% | | 001287 | 中电港 | 21.28 | 59.81 | +0.22 | +1.04% | 386795 | 83230.14 | 8.84% | | 000685 | 中山公用 | 10.30 | 11.55 | +0.10 | +0.98% | 165427 | 17089.11 | 1.32% | | 600030 | 中信证券 | 29.91 | 19.03 | +0.29 | +0.98% | 1554097 | 464543.9 | 1.38% | | 300940 | 南极光 | 28.08 | 61.43 | +0.27 | +0.97% | 72418 | 20383.33 | 4.60% | | 688049 | 炬芯科技 | 52.31 | 65.69 | +0.50 | +0.97% | 95497.8 | 50385.71 | 5.45% | | 002736 | 国信证券 | 14.01 | 14.45 | +0.13 | +0.94% | 424241 | 59454.69 | 0.44% | | 603725 | 天安新材 | 10.78 | 31.63 | +0.10 | +0.94% | 101398 | 10839.57 | 3.54% | | 002139 | 拓邦股份 | 15.13 | 27.23 | +0.14 | +0.93% | 471155 | 71349.48 | 4.40% | | 300570 | 太辰光 | 136.24 | 100.18 | +1.24 | +0.92% | 181407 | 239014.7 | 9.44% | | 301629 | 矽电股份 | 159.60 | 74.52 | +1.45 | +0.92% | 16063 | 25721.9 | 15.40% | | 300804 | 广康生化 | 42.60 | 92.39 | +0.38 | +0.90% | 28303 | 12047.57 | 10.29% | | 003037 | 三和管桩 | 9.01 | 76.34 | +0.08 | +0.90% | 222808 | 20273.42 | 3.76% | | 603813 | *ST原尚 | 15.86 | -28.20 | +0.14 | +0.89% | 4845 | 757.67 | 0.54% | | 600999 | 招商证券 | 18.35 | 15.15 | +0.15 | +0.82% | 449157 | 82516.21 | 0.61% | | 002152 | 广电运通 | 13.48 | 36.65 | +0.11 | +0.82% | 552382 | 74891.59 | 2.23% | | 300050 | 世纪鼎利 | 6.33 | -48.99 | +0.05 | +0.80% | 882200 | 56380.41 | 16.20% | | 300199 | 翰宇药业 | 25.07 | -246.90 | +0.19 | +0.76% | 1077934 | 271464.2 | 15.26% | | 002475 | 立讯精密 | 38.64 | 20.10 | +0.29 | +0.76% | 743032.9 | 286564.9 | 1.03% | | 300925 | 法本信息 | 24.25 | 81.93 | +0.18 | +0.75% | 189966 | 46273.61 | 5.43% | | 002967 | 广电计量 | 21.48 | 35.22 | +0.15 | +0.70% | 177742 | 38387.65 | 3.36% | | 600036 | 招商银行 | 43.84 | 7.49 | +0.30 | +0.69% | 533785 | 233470 | 0.26% | | 600382 | 广东明珠 | 5.88 | 179.43 | +0.04 | +0.68% | 144372 | 8638.05 | 1.88% | | 300723 | 一品红 | 71.20 | -55.07 | +0.48 | +0.68% | 107505 | 77005.48 | 2.57% | | 000010 | 美丽生态 | 4.54 | 143.18 | +0.03 | +0.67% | 1090404 | 50539.62 | 13.95% | | 002584 | 西陇科学 | 9.22 | 85.15 | +0.06 | +0.66% | 444222 | 41375.97 | 10.27% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.05 | +0.63% | 196207 | 15713.48 | 3.39% | | 301330 | 熵基科技 | 29.53 | 37.33 | +0.18 | +0.61% | 94503 | 27788 | 10.31% | | 603288 | 海天味业 | 38.82 | 34.28 | +0.23 | +0.60% | 222085 | 86502.44 | 0.40% | | 002823 | 凯中精密 | 15.64 | 26.86 | +0.09 | +0.58% | 181603 | 28670.62 | 8.30% | | 000034 | 神州数码 | 41.72 | 40.37 | +0.24 | +0.58% | 496436 | 208798.9 | 8.35% | | 002311 | 海大集团 | 57.97 | 19.22 | +0.33 | +0.57% | 78101 | 45495.57 | 0.47% | | 603920 | 世运电路 | 37.20 | 35.93 | +0.21 | +0.57% | 537824 | 201099.1 | 7.46% | | 688177 | 百奥泰 | 32.62 | -27.87 | +0.18 | +0.55% | 40555.47 | 13238.44 | 0.98% | | 688343 | 云天励飞-U | 64.23 | -43.74 | +0.35 | +0.55% | 175406.5 | 113057.5 | 6.65% | | 688279 | 峰岹科技 | 207.70 | 106.48 | +1.07 | +0.52% | 13229.99 | 27501.21 | 2.37% | | 300713 | 英可瑞 | 19.51 | -36.55 | +0.10 | +0.52% | 43764 | 8429.3 | 5.03% | | 002249 | 大洋电机 | 7.89 | 19.99 | +0.04 | +0.51% | 2773260 | 220456.5 | 15.15% | | 002959 | 小熊电器 | 50.22 | 29.57 | +0.24 | +0.48% | 12662 | 6346.1 | 0.83% | | 300738 | 奥飞数据 | 21.23 | 166.87 | +0.10 | +0.47% | 634314 | 134331.1 | 6.44% | | 300458 | 全志科技 | 41.58 | 164.03 | +0.19 | +0.46% | 487985 | 204129.7 | 7.22% | | 301323 | 新莱福 | 57.89 | 43.57 | +0.26 | +0.45% | 54055 | 30781.59 | 8.07% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.02 | +0.45% | 313566 | 14099.42 | 1.67% | | 000651 | 格力电器 | 47.92 | 8.03 | +0.19 | +0.40% | 230359 | 110598.8 | 0.42% | | 301603 | 乔锋智能 | 60.54 | 32.01 | +0.24 | +0.40% | 21518 | 12902.29 | 5.70% | | 603322 | 超讯通信 | 37.21 | -173.02 | +0.14 | +0.38% | 72940 | 27343.93 | 4.63% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.03 | +0.37% | 1716192 | 138186.7 | 1.43% | | 300438 | 鹏辉能源 | 27.20 | -43.63 | +0.10 | +0.37% | 176995 | 48700.88 | 4.38% | | 300973 | 立高食品 | 43.80 | 26.53 | +0.14 | +0.32% | 21381 | 9422.12 | 1.83% | | 300561 | *ST汇科 | 15.72 | -273.56 | +0.05 | +0.32% | 489413 | 79480.13 | 20.30% | | 002882 | 金龙羽 | 31.70 | 111.34 | +0.10 | +0.32% | 123782 | 38988.82 | 5.02% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.01 | +0.31% | 143073 | 4681.02 | 1.50% | | 603608 | 天创时尚 | 6.88 | -33.14 | +0.02 | +0.29% | 181866 | 12728.52 | 4.33% | | 002862 | 实丰文化 | 18.89 | 419.29 | +0.05 | +0.27% | 60655 | 11459.1 | 4.80% | | 600446 | 金证股份 | 19.13 | -83.01 | +0.05 | +0.26% | 553228 | 107165.2 | 5.85% | | 688321 | 微芯生物 | 41.28 | -145.85 | +0.10 | +0.24% | 184872.4 | 76833.87 | 4.53% | | 002209 | 达意隆 | 16.59 | 36.38 | +0.04 | +0.24% | 92814 | 15419.31 | 5.93% | | 001314 | 亿道信息 | 52.10 | 179.63 | +0.10 | +0.19% | 79496 | 41312.68 | 15.36% | | 301377 | 鼎泰高科 | 59.77 | 94.69 | +0.11 | +0.18% | 60923 | 36123.67 | 8.58% | | 300857 | 协创数据 | 86.71 | 42.95 | +0.15 | +0.17% | 110479 | 95124.53 | 3.20% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.04 | +0.17% | 57583 | 13520.21 | 2.32% | | 301322 | 绿通科技 | 33.17 | 35.77 | +0.05 | +0.15% | 40572 | 13290.01 | 4.36% | | 002294 | 信立泰 | 48.27 | 89.44 | +0.07 | +0.15% | 53435 | 25647.73 | 0.48% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.10 | +0.12% | 104540.8 | 83211.85 | 3.58% | | 002352 | 顺丰控股 | 46.85 | 22.50 | +0.05 | +0.11% | 115116 | 54034.36 | 0.24% | | 600323 | 瀚蓝环境 | 26.60 | 12.74 | +0.02 | +0.08% | 26893 | 7125.55 | 0.33% | | 002594 | 比亚迪 | 106.90 | 21.74 | +0.07 | +0.07% | 350956 | 374640.6 | 1.01% | | 301479 | 弘景光电 | 92.93 | 48.96 | +0.03 | +0.03% | 21937 | 20430.85 | 11.03% | | 003028 | 振邦智能 | 36.06 | 26.98 | +0.01 | +0.03% | 30019 | 10657.78 | 4.26% | | 301318 | 维海德 | 36.60 | 34.18 | +0.01 | +0.03% | 28518 | 10439.34 | 3.75% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 152046 | 14421.19 | 0.64% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 428283 | 24663.5 | 0.34% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 321588 | 15613.24 | 1.17% | | 300052 | ST中青宝 | 10.59 | -51.85 | 0.00 | 0.00% | 95968 | 10269.68 | 3.67% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | 0.00 | 0.00% | 130757 | 10533.53 | 2.29% | | 300606 | 金太阳 | 21.65 | -236.46 | 0.00 | 0.00% | 67870 | 14511.3 | 5.77% | | 002898 | *ST赛隆 | 15.48 | -76.09 | 0.00 | 0.00% | 39088 | 5917.19 | 3.86% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301042 | 安联锐视 | 39.29 | 40.84 | -0.01 | -0.03% | 18447 | 7141.98 | 2.80% | | 002835 | 同为股份 | 19.15 | 20.08 | -0.01 | -0.05% | 33529 | 6403.34 | 2.63% | | 300909 | 汇创达 | 30.67 | 56.93 | -0.03 | -0.10% | 33636 | 10471.75 | 2.71% | | 300770 | 新媒股份 | 40.47 | 13.83 | -0.04 | -0.10% | 30136 | 12236.17 | 1.32% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.02 | -0.11% | 154750 | 29382.72 | 2.01% | | 002213 | 大为股份 | 18.53 | -92.57 | -0.02 | -0.11% | 310222 | 58226.73 | 15.04% | | 688208 | 道通科技 | 36.15 | 33.85 | -0.04 | -0.11% | 91491.12 | 32913.26 | 1.37% | | 002705 | 新宝股份 | 15.93 | 11.47 | -0.02 | -0.13% | 77550 | 12325.68 | 0.96% | | 300037 | 新宙邦 | 38.74 | 28.77 | -0.05 | -0.13% | 176595 | 69142.44 | 3.27% | | 002121 | 科陆电子 | 7.13 | -29.35 | -0.01 | -0.14% | 689092.9 | 49281.06 | 4.92% | | 002886 | 沃特股份 | 20.99 | 148.26 | -0.03 | -0.14% | 144553 | 30381.76 | 6.91% | | 600332 | 白云山 | 26.74 | 16.11 | -0.04 | -0.15% | 106433 | 28591.32 | 0.76% | | 000001 | 平安银行 | 12.24 | 5.44 | -0.02 | -0.16% | 962306 | 118302.4 | 0.50% | | 688548 | 广钢气体 | 11.44 | 65.71 | -0.02 | -0.17% | 513755.9 | 58720.15 | 7.54% | | 688138 | 清溢光电 | 31.54 | 57.01 | -0.06 | -0.19% | 82697.79 | 26576.83 | 3.10% | | 605499 | 东鹏饮料 | 291.19 | 38.13 | -0.56 | -0.19% | 10649 | 31119.3 | 0.20% | | 601033 | 永兴股份 | 15.44 | 17.08 | -0.03 | -0.19% | 26750 | 4124.47 | 1.11% | | 002990 | 盛视科技 | 30.76 | 53.49 | -0.06 | -0.19% | 42022 | 12946.78 | 3.13% | | 002869 | 金溢科技 | 27.69 | 68.50 | -0.07 | -0.25% | 48568 | 13524.25 | 3.04% | | 300832 | 新产业 | 57.78 | 24.68 | -0.15 | -0.26% | 49413 | 28671.96 | 0.72% | | 003021 | 兆威机电 | 119.33 | 127.71 | -0.31 | -0.26% | 73760 | 87068.35 | 3.58% | | 603898 | 好莱客 | 11.27 | 50.08 | -0.03 | -0.27% | 29281 | 3296.25 | 0.94% | | 002973 | 侨银股份 | 14.87 | 23.32 | -0.04 | -0.27% | 70741 | 10436.5 | 3.17% | | 002197 | ST证通 | 7.20 | -11.39 | -0.02 | -0.28% | 122502 | 8878.24 | 2.29% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.02 | -0.28% | 417872 | 29615.39 | 2.98% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | -0.03 | -0.29% | 61202 | 6446.68 | 0.28% | | 603390 | 通达电气 | 13.58 | 146.59 | -0.04 | -0.29% | 181944 | 25054.73 | 5.20% | | 688638 | 誉辰智能 | 39.50 | -14.22 | -0.12 | -0.30% | 6117.07 | 2429.932 | 2.31% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 1036551 | 67314.59 | 1.07% | | 002543 | 万和电气 | 12.71 | 14.09 | -0.04 | -0.31% | 86035 | 10853.42 | 1.30% | | 002919 | 名臣健康 | 15.70 | 285.82 | -0.05 | -0.32% | 37998 | 5976.89 | 1.44% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.05 | -0.33% | 148715 | 22474.51 | 1.31% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 352970 | 10506.22 | 0.62% | | 301288 | *ST清研 | 14.64 | -108.07 | -0.05 | -0.34% | 14422 | 2087.75 | 3.06% | | 300781 | 因赛集团 | 42.00 | -157.98 | -0.15 | -0.36% | 71579 | 30212.14 | 5.92% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 106977 | 14499.65 | 2.05% | | 300602 | 飞荣达 | 29.64 | 80.02 | -0.11 | -0.37% | 364978 | 107220.7 | 9.23% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.02 | -0.38% | 192123 | 10102.75 | 3.57% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 25743 | 2671.77 | 0.18% | | 002797 | 第一创业 | 7.61 | 36.41 | -0.03 | -0.39% | 1321584 | 100916.5 | 3.14% | | 001309 | 德明利 | 93.47 | 246.67 | -0.37 | -0.39% | 59795 | 56300.96 | 3.74% | | 301178 | 天亿马 | 51.04 | -85.06 | -0.21 | -0.41% | 19069 | 9856.9 | 3.85% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.03 | -0.41% | 40175 | 2924.28 | 0.82% | | 301327 | 华宝新能 | 61.74 | 36.42 | -0.26 | -0.42% | 32523 | 20199.23 | 6.75% | | 603043 | 广州酒家 | 16.13 | 19.35 | -0.07 | -0.43% | 28583 | 4623.92 | 0.50% | | 688332 | 中科蓝讯 | 102.27 | 42.51 | -0.47 | -0.46% | 20824.27 | 21438.22 | 4.70% | | 000021 | 深科技 | 19.28 | 30.47 | -0.09 | -0.46% | 359262 | 69371.4 | 2.30% | | 300876 | 蒙泰高新 | 29.88 | -43.69 | -0.14 | -0.47% | 10659 | 3182.39 | 1.56% | | 300482 | 万孚生物 | 24.38 | 22.04 | -0.12 | -0.49% | 143099 | 35145.82 | 3.33% | | 001268 | 联合精密 | 33.57 | 48.53 | -0.17 | -0.50% | 25930 | 8788.71 | 4.12% | | 000987 | 越秀资本 | 7.63 | 15.42 | -0.04 | -0.52% | 418614 | 32105.48 | 0.83% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 69395 | 5286.98 | 1.06% | | 002831 | 裕同科技 | 24.61 | 16.00 | -0.13 | -0.53% | 14672 | 3610.28 | 0.28% | | 603535 | 嘉诚国际 | 12.71 | 32.19 | -0.07 | -0.55% | 77602 | 9825.85 | 1.62% | | 001202 | 炬申股份 | 14.45 | 32.27 | -0.08 | -0.55% | 25475 | 3689.57 | 2.18% | | 301029 | 怡合达 | 25.18 | 37.15 | -0.14 | -0.55% | 108593 | 27255.8 | 2.35% | | 688499 | 利元亨 | 59.07 | -11.82 | -0.33 | -0.56% | 122033.8 | 73468.98 | 7.23% | | 601900 | 南方传媒 | 14.21 | 12.82 | -0.08 | -0.56% | 88078 | 12562.82 | 1.00% | | 603160 | 汇顶科技 | 76.35 | 55.41 | -0.43 | -0.56% | 44685 | 34296.04 | 0.97% | | 300503 | 昊志机电 | 24.36 | 81.61 | -0.14 | -0.57% | 104330 | 25266.48 | 4.36% | | 300687 | 赛意信息 | 30.89 | 87.91 | -0.18 | -0.58% | 148039 | 45663.89 | 4.50% | | 301191 | 菲菱科思 | 95.59 | 70.50 | -0.56 | -0.58% | 39216 | 37917.02 | 8.66% | | 301392 | 汇成真空 | 161.15 | 243.08 | -0.95 | -0.59% | 32931 | 54422.44 | 8.07% | | 301248 | 杰创智能 | 26.84 | -60.95 | -0.16 | -0.59% | 52843 | 14189.24 | 5.17% | | 002456 | 欧菲光 | 11.73 | -2389.89 | -0.07 | -0.59% | 819875.1 | 95893.97 | 2.48% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 192293 | 6483.09 | 0.25% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.06 | -0.60% | 1436381 | 142676.8 | 2.08% | | 002841 | 视源股份 | 37.95 | 27.67 | -0.23 | -0.60% | 80051 | 30615.2 | 1.54% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.02 | -0.61% | 168520 | 5534.48 | 3.01% | | 002906 | 华阳集团 | 30.94 | 24.44 | -0.19 | -0.61% | 71796 | 22179.45 | 1.37% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.16 | -0.62% | 33311 | 8587.9 | 0.70% | | 300403 | 汉宇集团 | 15.78 | 40.86 | -0.10 | -0.63% | 219324 | 34466.11 | 5.14% | | 002850 | 科达利 | 117.73 | 20.77 | -0.75 | -0.63% | 38744 | 45464.58 | 1.97% | | 001326 | 联域股份 | 35.92 | 36.03 | -0.23 | -0.64% | 9140 | 3280.13 | 3.79% | | 002733 | 雄韬股份 | 20.21 | 77.65 | -0.13 | -0.64% | 286763 | 57753.38 | 7.77% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.03 | -0.64% | 180828 | 8467.28 | 0.71% | | 300979 | 华利集团 | 51.32 | 15.70 | -0.34 | -0.66% | 29895 | 15386.72 | 0.26% | | 688389 | 普门科技 | 14.40 | 21.14 | -0.10 | -0.69% | 63288.76 | 9095.607 | 1.48% | | 300077 | 国民技术 | 25.73 | -82.48 | -0.18 | -0.69% | 467655 | 121717.2 | 8.25% | | 688589 | 力合微 | 24.13 | 47.66 | -0.17 | -0.70% | 48968.65 | 11955.11 | 3.37% | | 001914 | 招商积余 | 12.74 | 15.54 | -0.09 | -0.70% | 57288 | 7382.99 | 0.54% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.18 | -0.70% | 156322 | 40047.67 | 1.70% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 178313 | 10015.64 | 1.98% | | 002880 | 卫光生物 | 29.11 | 26.36 | -0.21 | -0.72% | 18835 | 5507.28 | 0.83% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 205522 | 8481 | 2.55% | | 002572 | 索菲亚 | 13.70 | 10.84 | -0.10 | -0.72% | 79098 | 10923.08 | 1.21% | | 000429 | 粤高速A | 12.23 | 14.21 | -0.09 | -0.73% | 76382 | 9399.93 | 0.59% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.15 | -0.73% | 16910 | 3462.53 | 0.10% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 140233 | 5725.18 | 0.97% | | 603833 | 欧派家居 | 53.60 | 12.14 | -0.40 | -0.74% | 31453 | 16978.23 | 0.52% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 193622 | 13044.14 | 0.41% | | 603386 | 骏亚科技 | 14.59 | -38.69 | -0.11 | -0.75% | 104721 | 15233.81 | 3.21% | | 002577 | 雷柏科技 | 21.06 | 193.69 | -0.16 | -0.75% | 39513 | 8311.649 | 1.40% | | 000636 | 风华高科 | 14.27 | 50.18 | -0.11 | -0.76% | 180810 | 26054.76 | 1.56% | | 300949 | 奥雅股份 | 41.41 | -9.88 | -0.32 | -0.77% | 7943 | 3302.73 | 2.32% | | 300962 | 中金辐照 | 17.90 | 45.08 | -0.14 | -0.78% | 50034 | 9010.66 | 1.90% | | 002881 | 美格智能 | 50.05 | 74.78 | -0.40 | -0.79% | 125319 | 63017.41 | 6.88% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 940134 | 34829.79 | 0.24% | | 002233 | 塔牌集团 | 8.61 | 13.74 | -0.07 | -0.81% | 110945 | 9640.02 | 0.93% | | 002008 | 大族激光 | 35.40 | 41.97 | -0.29 | -0.81% | 882948.9 | 318017 | 9.23% | | 001209 | 洪兴股份 | 18.21 | 66.13 | -0.15 | -0.82% | 15031 | 2747.98 | 1.56% | | 301177 | 迪阿股份 | 29.00 | 261.91 | -0.24 | -0.82% | 11652 | 3403.75 | 0.29% | | 688686 | 奥普特 | 112.99 | 100.95 | -0.94 | -0.83% | 7597.71 | 8590.876 | 0.62% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 223053 | 8093.85 | 1.19% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 86937 | 6294.86 | 0.42% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.04 | -0.84% | 119577 | 5653.42 | 0.32% | | 002101 | 广东鸿图 | 12.93 | 21.81 | -0.11 | -0.84% | 91092 | 11801.21 | 1.38% | | 001338 | 永顺泰 | 11.75 | 20.45 | -0.10 | -0.84% | 45193 | 5337.87 | 1.92% | | 002993 | 奥海科技 | 43.22 | 25.55 | -0.37 | -0.85% | 55001 | 23718.43 | 2.31% | | 000019 | 深粮控股 | 6.95 | 22.71 | -0.06 | -0.86% | 89767 | 6285.08 | 2.16% | | 300921 | 南凌科技 | 24.31 | 218.81 | -0.21 | -0.86% | 62904 | 15335.92 | 5.48% | | 002167 | 东方锆业 | 12.73 | 37.10 | -0.11 | -0.86% | 503928 | 64559.49 | 6.65% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | -0.07 | -0.86% | 132021 | 10722.46 | 1.04% | | 002130 | 沃尔核材 | 24.24 | 33.43 | -0.21 | -0.86% | 712910 | 172985.3 | 5.71% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 44483 | 1028.78 | 0.56% | | 001323 | 慕思股份 | 32.11 | 17.08 | -0.28 | -0.86% | 6902 | 2233.3 | 0.84% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.07 | -0.87% | 194725 | 15668.61 | 1.55% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 641031 | 14801.89 | 0.93% | | 300043 | 星辉娱乐 | 4.53 | -13.80 | -0.04 | -0.88% | 556504 | 25488.13 | 4.48% | | 001322 | 箭牌家居 | 9.06 | 104.34 | -0.08 | -0.88% | 32554 | 2971.71 | 1.97% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 186344 | 12665.59 | 0.87% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.03 | -0.88% | 394330 | 13329.37 | 1.97% | | 300146 | 汤臣倍健 | 12.26 | 41.85 | -0.11 | -0.89% | 191560 | 23545.52 | 1.70% | | 300014 | 亿纬锂能 | 45.69 | 22.74 | -0.41 | -0.89% | 291592 | 133296.7 | 1.57% | | 000828 | 东莞控股 | 11.11 | 14.97 | -0.10 | -0.89% | 71261 | 7966.58 | 0.69% | | 002809 | 红墙股份 | 12.14 | 67.16 | -0.11 | -0.90% | 56103 | 6840.01 | 4.03% | | 300778 | 新城市 | 15.34 | -53.39 | -0.14 | -0.90% | 85196 | 13261.66 | 4.18% | | 300691 | 联合光电 | 19.67 | 329.91 | -0.18 | -0.91% | 50619 | 9969.99 | 2.29% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.06 | -0.91% | 150001 | 9861.76 | 0.43% | | 002587 | 奥拓电子 | 6.55 | -167.13 | -0.06 | -0.91% | 164044 | 10829.35 | 3.18% | | 000999 | 华润三九 | 31.26 | 15.94 | -0.29 | -0.92% | 104974 | 32990.73 | 0.63% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.07 | -0.92% | 227844 | 17282.23 | 0.31% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.08 | -0.92% | 48534 | 4200.74 | 2.29% | | 002625 | 光启技术 | 42.90 | 138.65 | -0.40 | -0.92% | 244905 | 105433.3 | 1.14% | | 000049 | 德赛电池 | 23.42 | 21.56 | -0.22 | -0.93% | 49742 | 11683.53 | 1.29% | | 688248 | 南网科技 | 33.97 | 50.48 | -0.32 | -0.93% | 22686.47 | 7732.896 | 0.99% | | 301608 | 博实结 | 84.12 | 41.43 | -0.80 | -0.94% | 13868 | 11706.59 | 3.47% | | 000532 | 华金资本 | 15.73 | 63.89 | -0.15 | -0.94% | 90158 | 14236.66 | 2.62% | | 002970 | 锐明技术 | 46.85 | 24.76 | -0.45 | -0.95% | 37161 | 17393.09 | 3.07% | | 002449 | 国星光电 | 9.36 | 143.71 | -0.09 | -0.95% | 143585 | 13496.36 | 2.32% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 159427 | 4988.1 | 0.91% | | 688380 | 中微半导 | 29.06 | 81.69 | -0.28 | -0.95% | 104374.4 | 30746.64 | 6.17% | | 688036 | 传音控股 | 81.92 | 21.17 | -0.79 | -0.96% | 58401.14 | 47973.56 | 0.51% | | 603991 | 至正股份 | 63.07 | -119.79 | -0.61 | -0.96% | 25493 | 16146.55 | 3.42% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.17 | -0.97% | 345466 | 60356.6 | 0.58% | | 002334 | 英威腾 | 9.20 | 27.30 | -0.09 | -0.97% | 501478 | 46289.83 | 6.96% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.07 | -0.98% | 71051 | 5065.11 | 0.99% | | 003010 | 若羽臣 | 52.58 | 95.63 | -0.52 | -0.98% | 63740 | 33555.01 | 4.03% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 58470 | 3573.18 | 0.51% | | 002836 | 新宏泽 | 10.08 | 34.20 | -0.10 | -0.98% | 25429 | 2575.53 | 1.10% | | 300499 | 高澜股份 | 24.12 | -171.40 | -0.24 | -0.99% | 710748.9 | 173323.7 | 26.35% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 131885 | 14677.79 | 2.87% | | 002888 | 惠威科技 | 19.00 | 206.90 | -0.19 | -0.99% | 22230 | 4228.26 | 2.97% | | 000676 | 智度股份 | 8.87 | 55.59 | -0.09 | -1.00% | 289268 | 25808.58 | 2.29% | | 300622 | 博士眼镜 | 34.15 | 71.52 | -0.35 | -1.01% | 85379 | 29228.13 | 5.52% | | 600383 | 金地集团 | 3.89 | -2.70 | -0.04 | -1.02% | 799795.1 | 31567.57 | 1.77% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 81654 | 7950.05 | 1.95% | | 300454 | 深信服 | 104.10 | 100.73 | -1.08 | -1.03% | 37347 | 39146.55 | 1.34% | | 002314 | 南山控股 | 2.89 | -5.58 | -0.03 | -1.03% | 387745 | 11331.12 | 2.90% | | 301373 | 凌玮科技 | 36.10 | 28.63 | -0.38 | -1.04% | 25358 | 9109.06 | 6.59% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.07 | -1.05% | 114380 | 7611.05 | 1.51% | | 300760 | 迈瑞医疗 | 234.01 | 25.48 | -2.48 | -1.05% | 65804 | 155108.6 | 0.54% | | 300377 | 赢时胜 | 24.53 | -45.49 | -0.26 | -1.05% | 350508 | 86693.52 | 5.24% | | 300834 | 星辉环材 | 23.47 | 48.60 | -0.25 | -1.05% | 17772 | 4184.9 | 0.92% | | 002789 | *ST建艺 | 8.43 | -1.55 | -0.09 | -1.06% | 13941 | 1186.85 | 1.06% | | 300681 | 英搏尔 | 30.75 | 110.42 | -0.33 | -1.06% | 73654 | 22507.43 | 4.01% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 74427 | 11046.8 | 2.55% | | 001308 | 康冠科技 | 23.78 | 19.31 | -0.26 | -1.08% | 26148 | 6240.85 | 1.09% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 244071 | 6709.13 | 1.29% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 246528 | 11324.81 | 0.78% | | 002979 | 雷赛智能 | 47.20 | 73.51 | -0.52 | -1.09% | 118799 | 55407.23 | 5.44% | | 300136 | 信维通信 | 24.29 | 40.01 | -0.27 | -1.10% | 204276 | 49532.31 | 2.48% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 319735 | 20273.36 | 1.87% | | 000062 | 深圳华强 | 26.57 | 106.42 | -0.30 | -1.12% | 217156 | 57965.47 | 2.08% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 2033901 | 90217.58 | 1.12% | | 300997 | 欢乐家 | 15.81 | 69.48 | -0.18 | -1.13% | 30473 | 4837.64 | 0.79% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.14 | -1.14% | 77659 | 9445.52 | 1.52% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.20 | -1.15% | 24823 | 4290.65 | 1.59% | | 002668 | TCL智家 | 10.30 | 10.19 | -0.12 | -1.15% | 88696 | 9177.551 | 0.82% | | 300376 | ST易事特 | 4.29 | 53.30 | -0.05 | -1.15% | 209017 | 9031.46 | 0.90% | | 603038 | 华立股份 | 14.45 | 141.23 | -0.17 | -1.16% | 33421 | 4861.72 | 1.24% | | 688209 | 英集芯 | 19.47 | 59.74 | -0.23 | -1.17% | 56267.2 | 11061.32 | 1.88% | | 002292 | 奥飞娱乐 | 9.31 | -48.02 | -0.11 | -1.17% | 406501 | 37917.2 | 3.99% | | 832469 | 富恒新材 | 16.07 | 99.48 | -0.19 | -1.17% | 113365 | 18265.74 | 10.96% | | 688622 | 禾信仪器 | 116.05 | -197.57 | -1.38 | -1.18% | 12875.06 | 14844.26 | 1.83% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 254776 | 4331.19 | 0.78% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 156912 | 6584.67 | 2.48% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.23 | -1.19% | 32057 | 6147.58 | 1.11% | | 001319 | 铭科精技 | 27.46 | 33.33 | -0.33 | -1.19% | 31370 | 8585 | 2.63% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 148787 | 4980.74 | 1.13% | | 002399 | 海普瑞 | 13.24 | 29.97 | -0.16 | -1.19% | 58221 | 7770 | 0.47% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.07 | -1.19% | 402325 | 23354.62 | 1.89% | | 002340 | 格林美 | 6.61 | 31.49 | -0.08 | -1.20% | 654626 | 43518.66 | 1.29% | | 300916 | 朗特智能 | 42.88 | 43.01 | -0.52 | -1.20% | 39176 | 16754.58 | 4.19% | | 002416 | 爱施德 | 12.30 | 28.24 | -0.15 | -1.20% | 198485 | 24550.02 | 1.62% | | 000020 | 深华发A | 13.91 | 105.66 | -0.17 | -1.21% | 35490 | 4947.42 | 1.96% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.10 | -1.21% | 905494 | 73831.44 | 4.57% | | 003018 | 金富科技 | 12.27 | 21.75 | -0.15 | -1.21% | 14105 | 1739.38 | 1.06% | | 002137 | 实益达 | 8.92 | -242.19 | -0.11 | -1.22% | 183918 | 16497.99 | 4.64% | | 300083 | 创世纪 | 8.84 | 53.22 | -0.11 | -1.23% | 502212 | 44301.64 | 3.36% | | 300506 | ST名家汇 | 4.01 | -17.56 | -0.05 | -1.23% | 53439 | 2149.72 | 0.90% | | 300668 | 杰恩设计 | 18.43 | -472.70 | -0.23 | -1.23% | 10374 | 1922.88 | 1.04% | | 301223 | 中荣股份 | 17.60 | 23.99 | -0.22 | -1.23% | 11922 | 2112.13 | 1.06% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.20 | -1.24% | 58529 | 9420 | 1.50% | | 000050 | 深天马A | 9.56 | -86.57 | -0.12 | -1.24% | 174230 | 16797.88 | 0.71% | | 300154 | 瑞凌股份 | 9.54 | 26.26 | -0.12 | -1.24% | 46345 | 4426.03 | 1.47% | | 002816 | *ST和科 | 17.40 | -43.58 | -0.22 | -1.25% | 21763 | 3812.16 | 2.18% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 134020 | 6377.46 | 0.68% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.06 | -1.26% | 48801 | 2305.09 | 0.83% | | 000063 | 中兴通讯 | 35.05 | 20.61 | -0.45 | -1.27% | 845650 | 297577 | 2.10% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 212807 | 6664.98 | 0.50% | | 002369 | 卓翼科技 | 9.28 | -25.80 | -0.12 | -1.28% | 682824.9 | 63831.26 | 12.06% | | 000712 | 锦龙股份 | 14.65 | -156.41 | -0.19 | -1.28% | 454572 | 67079.73 | 5.07% | | 301189 | 奥尼电子 | 32.37 | -35.33 | -0.42 | -1.28% | 50329 | 16481.19 | 4.50% | | 301382 | 蜂助手 | 34.51 | 72.07 | -0.45 | -1.29% | 124138 | 43122.31 | 7.02% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 302614 | 6987.45 | 1.55% | | 002106 | 莱宝高科 | 10.71 | 22.77 | -0.14 | -1.29% | 140689 | 15092.04 | 2.00% | | 688595 | 芯海科技 | 38.96 | -34.36 | -0.51 | -1.29% | 55102.85 | 21779.35 | 3.87% | | 002867 | 周大生 | 12.98 | 15.30 | -0.17 | -1.29% | 58671 | 7657.89 | 0.54% | | 300538 | 同益股份 | 17.52 | -33.29 | -0.23 | -1.30% | 84290 | 14893.33 | 7.32% | | 300917 | 特发服务 | 45.35 | 63.93 | -0.60 | -1.31% | 64246 | 29465.62 | 3.80% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.06 | -1.31% | 339825 | 15462.52 | 0.75% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.05 | -1.32% | 156929 | 5897.33 | 1.74% | | 002853 | 皮阿诺 | 12.70 | -6.27 | -0.17 | -1.32% | 22352 | 2855.13 | 1.74% | | 300868 | 杰美特 | 30.49 | -696.42 | -0.41 | -1.33% | 15685 | 4799.85 | 1.96% | | 001229 | 魅视科技 | 33.41 | 46.73 | -0.45 | -1.33% | 12594 | 4229.15 | 2.39% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.35 | -1.33% | 83929.87 | 21920.71 | 4.60% | | 300633 | 开立医疗 | 33.94 | 292.08 | -0.46 | -1.34% | 66000 | 22584.96 | 2.57% | | 002666 | 德联集团 | 5.16 | 54.45 | -0.07 | -1.34% | 116655 | 6085 | 2.33% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.13 | -1.35% | 45559 | 4337.88 | 1.33% | | 003039 | 顺控发展 | 13.89 | 31.73 | -0.19 | -1.35% | 29373 | 4106.53 | 0.48% | | 001378 | 德冠新材 | 23.35 | 34.97 | -0.32 | -1.35% | 12236 | 2873.28 | 1.80% | | 603348 | 文灿股份 | 21.15 | 116.96 | -0.29 | -1.35% | 39687 | 8420.96 | 1.26% | | 301067 | 显盈科技 | 37.16 | 291.53 | -0.51 | -1.35% | 55629 | 21037.53 | 8.72% | | 301606 | 绿联科技 | 65.52 | 53.26 | -0.90 | -1.36% | 31550 | 20438.87 | 1.44% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.07 | -1.37% | 94003 | 4769.33 | 1.78% | | 301338 | 凯格精机 | 65.24 | 74.68 | -0.91 | -1.38% | 52040 | 34778.36 | 15.17% | | 002583 | 海能达 | 12.17 | -6.20 | -0.17 | -1.38% | 698810 | 85508.74 | 5.45% | | 300484 | 蓝海华腾 | 22.19 | 95.42 | -0.31 | -1.38% | 70926 | 15849.28 | 4.26% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 77210 | 5008.34 | 0.99% | | 301313 | 凡拓数创 | 26.47 | -15.79 | -0.37 | -1.38% | 28126 | 7476.74 | 4.22% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 31996 | 2070.82 | 1.51% | | 002243 | 力合科创 | 8.54 | 39.63 | -0.12 | -1.39% | 150263 | 12865.83 | 1.25% | | 002791 | 坚朗五金 | 22.03 | 81.85 | -0.31 | -1.39% | 38468 | 8562.28 | 2.01% | | 002728 | 特一药业 | 9.23 | 110.28 | -0.13 | -1.39% | 153168 | 14236.89 | 4.07% | | 301131 | 聚赛龙 | 52.33 | 62.80 | -0.74 | -1.39% | 37476 | 19581.04 | 12.17% | | 301510 | 固高科技 | 32.43 | 243.35 | -0.46 | -1.40% | 62097 | 20143.15 | 2.22% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 94012 | 3354.06 | 1.59% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 67148 | 4278.36 | 0.74% | | 300891 | 惠云钛业 | 9.79 | 1078.68 | -0.14 | -1.41% | 130860 | 12982.64 | 3.94% | | 300532 | 今天国际 | 12.56 | 22.93 | -0.18 | -1.41% | 79951 | 10077.21 | 1.86% | | 300085 | 银之杰 | 43.25 | -247.78 | -0.62 | -1.41% | 391407 | 171145.7 | 6.00% | | 000513 | 丽珠集团 | 39.73 | 17.19 | -0.57 | -1.41% | 93074 | 37193.48 | 1.59% | | 002678 | 珠江钢琴 | 4.87 | -24.72 | -0.07 | -1.42% | 62333 | 3055.08 | 0.46% | | 002845 | 同兴达 | 15.29 | -310.31 | -0.22 | -1.42% | 66523 | 10224.26 | 2.96% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 90278 | 5052.17 | 1.12% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 145579 | 10068.33 | 2.06% | | 688045 | 必易微 | 38.59 | -88.11 | -0.56 | -1.43% | 15132.85 | 5895.406 | 4.01% | | 002180 | 纳思达 | 23.42 | 59.93 | -0.34 | -1.43% | 117513 | 27701.51 | 0.86% | | 688359 | 三孚新科 | 67.01 | -292.17 | -0.98 | -1.44% | 18292.14 | 12291.07 | 1.87% | | 002953 | 日丰股份 | 10.91 | 28.66 | -0.16 | -1.45% | 56691 | 6219.06 | 2.09% | | 000029 | 深深房A | 22.48 | -214.17 | -0.33 | -1.45% | 80657 | 18324.84 | 0.90% | | 300805 | 电声股份 | 11.57 | 370.54 | -0.17 | -1.45% | 66054 | 7684.311 | 2.29% | | 600518 | 康美药业 | 2.04 | 2936.15 | -0.03 | -1.45% | 2113956 | 43329.48 | 1.53% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.11 | -1.45% | 375633 | 28100.06 | 6.31% | | 000061 | 农产品 | 6.78 | 30.59 | -0.10 | -1.45% | 98591 | 6735.62 | 0.58% | | 301395 | 仁信新材 | 12.20 | 44.01 | -0.18 | -1.45% | 48435 | 5948.77 | 3.52% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 38592 | 6568.36 | 2.56% | | 301039 | 中集车辆 | 8.75 | 16.41 | -0.13 | -1.46% | 120764 | 10615.43 | 0.83% | | 300724 | 捷佳伟创 | 67.20 | 8.08 | -1.00 | -1.47% | 198886 | 135782.3 | 6.93% | | 000039 | 中集集团 | 8.04 | 12.63 | -0.12 | -1.47% | 411785 | 33297.95 | 1.79% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.29 | -1.47% | 11191 | 2186.87 | 1.53% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.09 | -1.48% | 243270 | 14724.71 | 3.31% | | 688345 | 博力威 | 29.27 | -46.76 | -0.44 | -1.48% | 11108.44 | 3276.718 | 1.11% | | 603882 | 金域医学 | 29.83 | -35.40 | -0.45 | -1.49% | 72227 | 21637.17 | 1.57% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 32036 | 5911.55 | 1.30% | | 000524 | 岭南控股 | 12.47 | 54.87 | -0.19 | -1.50% | 161557 | 20301.22 | 2.41% | | 300207 | 欣旺达 | 21.50 | 25.84 | -0.33 | -1.51% | 367705 | 79370.34 | 2.15% | | 300310 | 宜通世纪 | 6.49 | -127.93 | -0.10 | -1.52% | 215719 | 14076.56 | 3.12% | | 300012 | 华测检测 | 12.26 | 22.31 | -0.19 | -1.53% | 263906 | 32588.46 | 1.84% | | 301413 | 安培龙 | 90.69 | 98.90 | -1.41 | -1.53% | 31394 | 28348.85 | 5.96% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.08 | -1.54% | 354054 | 18163.46 | 2.30% | | 002917 | 金奥博 | 14.63 | 36.57 | -0.23 | -1.55% | 104112 | 15350.28 | 4.00% | | 002905 | 金逸影视 | 9.54 | -1941.99 | -0.15 | -1.55% | 81529 | 7849.93 | 2.33% | | 002813 | 路畅科技 | 24.78 | -38.62 | -0.39 | -1.55% | 28693 | 7138.43 | 2.39% | | 300625 | 三雄极光 | 12.68 | 190.65 | -0.20 | -1.55% | 82659 | 10748.3 | 5.07% | | 002654 | 万润科技 | 12.01 | 206.06 | -0.19 | -1.56% | 385137 | 46642.99 | 4.84% | | 603936 | 博敏电子 | 10.74 | -28.84 | -0.17 | -1.56% | 358189 | 38866.49 | 5.68% | | 873001 | 纬达光电 | 23.26 | 112.58 | -0.37 | -1.57% | 14039 | 3275.327 | 1.58% | | 301362 | 民爆光电 | 43.60 | 19.02 | -0.70 | -1.58% | 12744 | 5577.09 | 4.30% | | 000973 | 佛塑科技 | 6.84 | 54.49 | -0.11 | -1.58% | 303038 | 20827.18 | 3.13% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 484432 | 24180.6 | 1.30% | | 003013 | 地铁设计 | 14.79 | 13.63 | -0.24 | -1.60% | 17861 | 2659.56 | 0.45% | | 600380 | 健康元 | 12.28 | 16.25 | -0.20 | -1.60% | 161471 | 19977.63 | 0.88% | | 300448 | 浩云科技 | 6.75 | -103.03 | -0.11 | -1.60% | 141415 | 9586.71 | 3.04% | | 300177 | 中海达 | 11.01 | 3347.09 | -0.18 | -1.61% | 283352 | 31267.72 | 4.67% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.06 | -1.62% | 145386 | 5363.11 | 0.93% | | 300656 | 民德电子 | 27.23 | -57.78 | -0.45 | -1.63% | 29637 | 8122.871 | 2.23% | | 688318 | 财富趋势 | 126.35 | 107.78 | -2.09 | -1.63% | 56701.39 | 72048.24 | 2.21% | | 300814 | 中富电路 | 38.66 | 201.79 | -0.64 | -1.63% | 149742 | 58583.92 | 7.82% | | 301578 | 辰奕智能 | 37.44 | 73.88 | -0.62 | -1.63% | 12411 | 4654.02 | 5.36% | | 600499 | 科达制造 | 11.47 | 21.12 | -0.19 | -1.63% | 129927 | 15035.59 | 0.68% | | 002842 | 翔鹭钨业 | 9.64 | -52.17 | -0.16 | -1.63% | 207932 | 20277.83 | 7.75% | | 002930 | 宏川智慧 | 11.94 | 45.81 | -0.20 | -1.65% | 78474 | 9451.03 | 1.81% | | 002763 | 汇洁股份 | 7.15 | 48.61 | -0.12 | -1.65% | 46170 | 3326.03 | 1.52% | | 300634 | 彩讯股份 | 28.00 | 57.46 | -0.47 | -1.65% | 149656 | 42107.59 | 3.44% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 111511 | 6005.72 | 1.31% | | 002759 | 天际股份 | 9.51 | -3.70 | -0.16 | -1.65% | 158134 | 15219.71 | 3.16% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 366397 | 6578.23 | 0.98% | | 300042 | 朗科科技 | 24.86 | -57.36 | -0.42 | -1.66% | 94160 | 23541.78 | 4.70% | | 300639 | 凯普生物 | 6.51 | -6.30 | -0.11 | -1.66% | 107813 | 7068.6 | 1.70% | | 002955 | 鸿合科技 | 26.04 | 30.40 | -0.44 | -1.66% | 50802 | 13231.76 | 2.71% | | 603863 | 松炀资源 | 17.67 | -15.65 | -0.30 | -1.67% | 78669 | 13859.04 | 3.84% | | 688793 | 倍轻松 | 35.25 | -421.39 | -0.60 | -1.67% | 24791.35 | 8779.007 | 2.88% | | 300457 | 赢合科技 | 21.03 | 37.94 | -0.36 | -1.68% | 171522 | 36274.64 | 2.69% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 245016 | 11559.61 | 1.13% | | 300303 | 聚飞光电 | 6.41 | 26.90 | -0.11 | -1.69% | 278529 | 17929.76 | 2.10% | | 001382 | 新亚电缆 | 21.55 | 65.34 | -0.37 | -1.69% | 44354 | 9605.04 | 7.38% | | 688115 | 思林杰 | 71.62 | -64309.11 | -1.23 | -1.69% | 9255.87 | 6639.235 | 2.20% | | 301468 | 博盈特焊 | 25.89 | 62.17 | -0.45 | -1.71% | 24703 | 6460.93 | 3.21% | | 688171 | 纬德信息 | 44.23 | 550.12 | -0.77 | -1.71% | 11681.33 | 5182.075 | 1.39% | | 002709 | 天赐材料 | 19.51 | 71.94 | -0.34 | -1.71% | 284899 | 55854.76 | 2.06% | | 301135 | 瑞德智能 | 29.74 | 72.32 | -0.52 | -1.72% | 28530 | 8499.23 | 5.13% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 280884 | 14532.18 | 5.34% | | 300756 | 金马游乐 | 31.41 | -1629.10 | -0.55 | -1.72% | 42350 | 13497.58 | 3.23% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 234925 | 13496.98 | 1.25% | | 002163 | 海南发展 | 9.70 | -22.48 | -0.17 | -1.72% | 222736 | 21903.59 | 2.77% | | 300686 | 智动力 | 10.83 | -19.74 | -0.19 | -1.72% | 64182 | 6961.88 | 3.31% | | 301628 | 强达电路 | 90.56 | 60.42 | -1.59 | -1.73% | 15723 | 14299.99 | 8.34% | | 688175 | 高凌信息 | 21.62 | -46.30 | -0.38 | -1.73% | 12865.29 | 2788.937 | 1.75% | | 002949 | 华阳国际 | 14.19 | 22.31 | -0.25 | -1.73% | 22812 | 3265.48 | 1.50% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.07 | -1.73% | 505545 | 20175.08 | 4.57% | | 002786 | 银宝山新 | 9.61 | -18.33 | -0.17 | -1.74% | 156773 | 15251.85 | 3.17% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.12 | -1.74% | 165938 | 11233.12 | 4.15% | | 688522 | 纳睿雷达 | 45.13 | 145.40 | -0.80 | -1.74% | 45312.5 | 20593.12 | 3.74% | | 003003 | 天元股份 | 12.38 | 35.83 | -0.22 | -1.75% | 48350 | 6023.62 | 4.16% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 88691 | 2002.75 | 1.31% | | 000893 | 亚钾国际 | 30.81 | 22.71 | -0.55 | -1.75% | 76847 | 23891.9 | 0.95% | | 000009 | 中国宝安 | 8.96 | 85.46 | -0.16 | -1.75% | 213294 | 19291.26 | 0.83% | | 002198 | 嘉应制药 | 6.71 | 110.45 | -0.12 | -1.76% | 58592 | 3958.13 | 1.15% | | 300932 | 三友联众 | 12.26 | 58.83 | -0.22 | -1.76% | 38841 | 4797.04 | 1.70% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -1.10 | -1.77% | 36209 | 22212.96 | 6.25% | | 001339 | 智微智能 | 54.41 | 80.53 | -0.98 | -1.77% | 97662 | 53242.66 | 13.03% | | 002806 | 华锋股份 | 12.21 | 32.53 | -0.22 | -1.77% | 58740 | 7207.85 | 3.37% | | 603808 | 歌力思 | 8.30 | -10.29 | -0.15 | -1.78% | 32854 | 2755.24 | 0.89% | | 300833 | 浩洋股份 | 35.95 | 17.88 | -0.65 | -1.78% | 9441 | 3418.82 | 1.16% | | 300381 | 溢多利 | 7.72 | 232.12 | -0.14 | -1.78% | 73509 | 5726.47 | 1.50% | | 300745 | 欣锐科技 | 20.36 | -21.93 | -0.37 | -1.78% | 71447 | 14655.52 | 5.05% | | 002999 | 天禾股份 | 7.12 | 83.55 | -0.13 | -1.79% | 49063 | 3514.62 | 1.43% | | 301503 | 智迪科技 | 42.15 | 27.40 | -0.77 | -1.79% | 10630 | 4505.34 | 5.32% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 58312 | 5437.03 | 1.46% | | 300771 | 智莱科技 | 13.09 | 83.85 | -0.24 | -1.80% | 82080 | 10822.68 | 4.53% | | 001313 | 粤海饲料 | 7.63 | -99.09 | -0.14 | -1.80% | 91894 | 7058.169 | 1.31% | | 300939 | 秋田微 | 32.60 | 45.48 | -0.60 | -1.81% | 20391 | 6672.73 | 1.70% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 155834 | 5106 | 1.18% | | 002916 | 深南电路 | 150.99 | 50.60 | -2.79 | -1.81% | 99952 | 150940.4 | 1.50% | | 688788 | 科思科技 | 79.14 | -45.54 | -1.47 | -1.82% | 51289.05 | 40099.81 | 3.27% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.05 | -1.82% | 206848 | 5624.85 | 2.95% | | 300053 | 航宇微 | 13.95 | -32.39 | -0.26 | -1.83% | 286063 | 40170.86 | 4.40% | | 002811 | 郑中设计 | 11.23 | 43.82 | -0.21 | -1.84% | 121053 | 13736.84 | 4.28% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 152611 | 9901.12 | 5.04% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 317921 | 8533.84 | 1.21% | | 300888 | 稳健医疗 | 40.32 | 30.83 | -0.76 | -1.85% | 54911 | 22297.05 | 3.13% | | 002141 | 贤丰控股 | 3.71 | -38.85 | -0.07 | -1.85% | 256318 | 9721.13 | 2.48% | | 301387 | 光大同创 | 41.32 | 164.44 | -0.78 | -1.85% | 17966 | 7448.05 | 4.21% | | 002992 | 宝明科技 | 63.81 | -137.13 | -1.21 | -1.86% | 31698 | 20105.6 | 2.01% | | 002745 | 木林森 | 8.41 | 37.24 | -0.16 | -1.87% | 171128 | 14485.88 | 1.61% | | 688007 | 光峰科技 | 16.26 | -196.79 | -0.31 | -1.87% | 82185.74 | 13376.84 | 1.79% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 188835 | 7002.9 | 1.88% | | 300791 | 仙乐健康 | 23.04 | 21.41 | -0.44 | -1.87% | 32384 | 7517.01 | 1.26% | | 301112 | 信邦智能 | 46.58 | 215.33 | -0.89 | -1.87% | 60523 | 27778.8 | 5.49% | | 002400 | 省广集团 | 7.84 | 132.87 | -0.15 | -1.88% | 663936 | 52404.35 | 3.85% | | 688628 | 优利德 | 36.02 | 21.89 | -0.69 | -1.88% | 15668.03 | 5679.41 | 1.40% | | 000601 | 韶能股份 | 5.22 | 938.81 | -0.10 | -1.88% | 248194 | 13040.92 | 2.30% | | 000004 | *ST国华 | 8.87 | -8.86 | -0.17 | -1.88% | 26346 | 2353.14 | 2.09% | | 000048 | 京基智农 | 16.12 | 11.08 | -0.31 | -1.89% | 38779 | 6282.83 | 0.74% | | 688518 | 联赢激光 | 22.83 | 42.34 | -0.44 | -1.89% | 106515.6 | 24690.82 | 3.12% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1283887 | 40518.59 | 4.83% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 86007 | 6735.19 | 2.51% | | 301516 | 中远通 | 18.05 | -52.22 | -0.35 | -1.90% | 56108 | 10154.79 | 8.00% | | 603233 | 大参林 | 16.98 | 19.81 | -0.33 | -1.91% | 34851 | 5964.94 | 0.31% | | 301630 | 同宇新材 | 176.20 | 49.72 | -3.43 | -1.91% | 18091 | 32135.77 | 18.09% | | 301326 | 捷邦科技 | 93.38 | -265.19 | -1.82 | -1.91% | 26878 | 24656.4 | 9.93% | | 688726 | 拉普拉斯 | 46.02 | 23.12 | -0.90 | -1.92% | 15709.65 | 7291.939 | 4.33% | | 301305 | 朗坤科技 | 18.85 | 17.98 | -0.37 | -1.93% | 26772 | 5079.32 | 2.16% | | 300619 | 金银河 | 26.41 | -41.82 | -0.52 | -1.93% | 59423 | 15790.73 | 4.09% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 92518 | 8524.92 | 2.73% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 333594 | 15416.16 | 1.28% | | 301043 | 绿岛风 | 36.04 | 24.77 | -0.71 | -1.93% | 6170 | 2240.4 | 0.91% | | 002769 | 普路通 | 8.60 | -101.00 | -0.17 | -1.94% | 95555 | 8326.391 | 2.93% | | 600685 | 中船防务 | 28.80 | 74.51 | -0.57 | -1.94% | 148233 | 42918.17 | 1.80% | | 300812 | 易天股份 | 23.69 | -43.68 | -0.47 | -1.95% | 35661 | 8499.591 | 3.85% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 213288 | 13957.59 | 4.52% | | 000099 | 中信海直 | 22.99 | 57.37 | -0.46 | -1.96% | 232091 | 53571.95 | 2.99% | | 002291 | 遥望科技 | 6.48 | -6.07 | -0.13 | -1.97% | 367624 | 23930.22 | 4.23% | | 002957 | 科瑞技术 | 16.94 | 47.41 | -0.34 | -1.97% | 66538 | 11333.08 | 1.62% | | 300529 | 健帆生物 | 23.38 | 25.78 | -0.47 | -1.97% | 90067 | 21194.02 | 1.76% | | 688683 | 莱尔科技 | 31.80 | 124.36 | -0.64 | -1.97% | 34862.32 | 11141.36 | 2.25% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 240843 | 7218.2 | 1.87% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.31 | -1.97% | 78881.54 | 12221.15 | 1.38% | | 002187 | 广百股份 | 6.45 | 99.86 | -0.13 | -1.98% | 127616 | 8306.77 | 2.47% | | 300749 | 顶固集创 | 8.93 | -11.39 | -0.18 | -1.98% | 35166 | 3171.12 | 2.23% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.14 | -1.99% | 307190 | 21366.24 | 2.71% | | 300556 | 丝路视觉 | 21.13 | -7.89 | -0.43 | -1.99% | 56913 | 12136.1 | 5.32% | | 300960 | 通业科技 | 33.76 | 98.00 | -0.69 | -2.00% | 22665 | 7700.18 | 1.73% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 140648 | 9047.83 | 3.70% | | 872374 | 云里物里 | 31.31 | 142.45 | -0.64 | -2.00% | 7218 | 2281.32 | 2.12% | | 300543 | 朗科智能 | 12.20 | 70.59 | -0.25 | -2.01% | 111586 | 13648.41 | 4.47% | | 002876 | 三利谱 | 26.34 | 68.38 | -0.54 | -2.01% | 41308 | 10990.27 | 2.77% | | 603268 | *ST松发 | 51.40 | -509.40 | -1.06 | -2.02% | 11062 | 5716.88 | 0.89% | | 301348 | 蓝箭电子 | 21.30 | 316.97 | -0.44 | -2.02% | 104513 | 22523.72 | 6.74% | | 300968 | 格林精密 | 14.96 | 184.34 | -0.31 | -2.03% | 85589 | 12889.84 | 2.07% | | 301111 | 粤万年青 | 17.36 | -252.11 | -0.36 | -2.03% | 35546 | 6204.6 | 2.22% | | 688609 | 九联科技 | 10.59 | -26.11 | -0.22 | -2.04% | 125733.2 | 13409.37 | 2.51% | | 300112 | 万讯自控 | 9.54 | -40.14 | -0.20 | -2.05% | 75827 | 7268.77 | 3.19% | | 603051 | 鹿山新材 | 20.03 | 471.49 | -0.42 | -2.05% | 38395 | 7752.02 | 2.63% | | 002870 | 香山股份 | 34.19 | 33.84 | -0.72 | -2.06% | 24361 | 8370.88 | 1.90% | | 000529 | 广弘控股 | 6.17 | 29.52 | -0.13 | -2.06% | 77433 | 4817.59 | 1.36% | | 301618 | 长联科技 | 59.67 | 80.39 | -1.26 | -2.07% | 11878 | 7152.5 | 5.27% | | 000025 | 特力A | 17.50 | 55.63 | -0.37 | -2.07% | 136282 | 24067.83 | 3.47% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 324813 | 6151.58 | 3.16% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.15 | -2.07% | 52925 | 3775.94 | 0.54% | | 688132 | 邦彦技术 | 20.76 | -31.88 | -0.44 | -2.08% | 25834.71 | 5383.682 | 2.38% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.28 | -2.08% | 75741 | 10015.03 | 2.24% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 144919 | 4123.73 | 1.38% | | 688114 | 华大智造 | 68.75 | -53.71 | -1.47 | -2.09% | 36787.67 | 25541.21 | 1.73% | | 301263 | 泰恩康 | 35.50 | 160.19 | -0.76 | -2.10% | 44917 | 15996.58 | 1.48% | | 301283 | 聚胶股份 | 39.60 | 38.64 | -0.85 | -2.10% | 10613 | 4227.7 | 2.31% | | 300155 | 安居宝 | 5.12 | -49.56 | -0.11 | -2.10% | 89237 | 4617.84 | 2.70% | | 300464 | 星徽股份 | 5.58 | -5.47 | -0.12 | -2.11% | 108926 | 6087.36 | 3.07% | | 301332 | 德尔玛 | 11.16 | 36.11 | -0.24 | -2.11% | 53537 | 5998.74 | 2.02% | | 301381 | 赛维时代 | 20.86 | 48.07 | -0.45 | -2.11% | 44748 | 9414.431 | 2.29% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 87458 | 3673.44 | 2.38% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 98742 | 4148.21 | 1.46% | | 300333 | 兆日科技 | 14.75 | -111.29 | -0.32 | -2.12% | 318983 | 47515.45 | 9.53% | | 600673 | 东阳光 | 15.66 | 85.03 | -0.34 | -2.13% | 593099 | 92975.48 | 1.98% | | 002170 | 芭田股份 | 10.09 | 18.52 | -0.22 | -2.13% | 191264 | 19500.36 | 2.44% | | 301528 | 多浦乐 | 62.34 | 63.02 | -1.36 | -2.14% | 12171 | 7582.76 | 3.82% | | 300176 | 鸿特科技 | 7.29 | 106.33 | -0.16 | -2.15% | 75538 | 5530.59 | 1.95% | | 300340 | 科恒股份 | 16.84 | -26.43 | -0.37 | -2.15% | 149392 | 25302.82 | 5.46% | | 688090 | 瑞松科技 | 35.47 | 353.06 | -0.78 | -2.15% | 28570.6 | 10158.28 | 2.33% | | 300241 | 瑞丰光电 | 5.89 | 78.46 | -0.13 | -2.16% | 183528 | 10847.58 | 3.20% | | 300629 | 新劲刚 | 22.63 | 94.51 | -0.50 | -2.16% | 133372 | 30244.58 | 6.15% | | 300638 | 广和通 | 28.40 | 36.36 | -0.63 | -2.17% | 329654 | 93937.23 | 6.19% | | 688325 | 赛微微电 | 60.32 | 59.70 | -1.34 | -2.17% | 16824.49 | 10210.54 | 3.12% | | 002356 | 赫美集团 | 3.15 | -94.38 | -0.07 | -2.17% | 146001 | 4642.22 | 1.11% | | 002920 | 德赛西威 | 110.24 | 25.61 | -2.46 | -2.18% | 80381 | 89187.86 | 1.45% | | 603118 | 共进股份 | 11.64 | -143.83 | -0.26 | -2.18% | 347766 | 40442.93 | 4.42% | | 300319 | 麦捷科技 | 12.48 | 32.88 | -0.28 | -2.19% | 374370 | 47088.99 | 4.52% | | 300521 | 爱司凯 | 25.31 | -428.22 | -0.57 | -2.20% | 40050 | 10191.27 | 2.68% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 125903 | 9524.97 | 3.45% | | 300389 | 艾比森 | 11.90 | 53.34 | -0.27 | -2.22% | 44656 | 5349.39 | 1.92% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.14 | -2.22% | 61862 | 3850.86 | 1.32% | | 000533 | 顺钠股份 | 7.47 | 51.84 | -0.17 | -2.23% | 370168 | 27709.76 | 5.40% | | 301319 | 唯特偶 | 30.68 | 42.28 | -0.70 | -2.23% | 40086 | 12377.45 | 7.21% | | 688512 | 慧智微-U | 12.21 | -16.12 | -0.28 | -2.24% | 170278.2 | 21110.06 | 5.25% | | 688617 | 惠泰医疗 | 290.26 | 57.15 | -6.67 | -2.25% | 9335.95 | 27438.23 | 0.66% | | 002885 | 京泉华 | 15.66 | 89.58 | -0.36 | -2.25% | 148658 | 23355.94 | 6.39% | | 002846 | 英联股份 | 15.21 | -213.15 | -0.35 | -2.25% | 126954 | 19427.04 | 4.94% | | 002295 | 精艺股份 | 10.85 | 96.46 | -0.25 | -2.25% | 107848 | 11901.57 | 4.31% | | 300149 | 睿智医药 | 13.01 | -33.33 | -0.30 | -2.25% | 459034 | 60405.44 | 9.23% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.18 | -2.26% | 124701 | 9768.311 | 3.14% | | 002723 | 小崧股份 | 8.60 | -12.14 | -0.20 | -2.27% | 100435 | 8720.21 | 3.17% | | 000007 | 全新好 | 7.31 | 44.00 | -0.17 | -2.27% | 51728 | 3817.4 | 1.49% | | 688083 | 中望软件 | 68.81 | 280.47 | -1.61 | -2.29% | 17877.33 | 12432.43 | 1.05% | | 002317 | 众生药业 | 20.91 | -66.35 | -0.49 | -2.29% | 378490 | 79750.15 | 4.97% | | 688327 | 云从科技-UW | 16.12 | -25.41 | -0.38 | -2.30% | 437344.8 | 71064.74 | 5.25% | | 300621 | 维业股份 | 9.30 | 2806.93 | -0.22 | -2.31% | 33476 | 3139.18 | 1.71% | | 301282 | 金禄电子 | 26.58 | 48.54 | -0.63 | -2.32% | 61069 | 16311.3 | 8.47% | | 002884 | 凌霄泵业 | 17.28 | 13.67 | -0.41 | -2.32% | 64646 | 11299.59 | 2.37% | | 832110 | 雷特科技 | 37.93 | 31.04 | -0.90 | -2.32% | 6342 | 2409.85 | 3.91% | | 300131 | 英唐智控 | 8.85 | 169.76 | -0.21 | -2.32% | 384869 | 34208.15 | 3.69% | | 300167 | ST迪威迅 | 7.16 | -4008.57 | -0.17 | -2.32% | 99346 | 7095.6 | 2.81% | | 300404 | 博济医药 | 10.94 | 260.94 | -0.26 | -2.32% | 155553 | 17135.97 | 5.54% | | 300576 | 容大感光 | 38.23 | 116.02 | -0.91 | -2.32% | 137040 | 52880.04 | 5.89% | | 688173 | 希荻微 | 14.68 | -22.39 | -0.35 | -2.33% | 96639.39 | 14317.24 | 2.38% | | 002419 | 天虹股份 | 5.83 | 86.76 | -0.14 | -2.35% | 229614 | 13507.79 | 1.96% | | 300951 | 博硕科技 | 33.67 | 27.94 | -0.81 | -2.35% | 22586 | 7644.94 | 1.49% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 647812 | 10811.9 | 4.05% | | 000717 | 中南股份 | 2.88 | -6.80 | -0.07 | -2.37% | 245358 | 7132.77 | 1.01% | | 002054 | 德美化工 | 6.97 | 44.81 | -0.17 | -2.38% | 71605 | 5048.17 | 1.86% | | 002735 | 王子新材 | 15.16 | -88.89 | -0.37 | -2.38% | 289153 | 44140.37 | 10.30% | | 300854 | 中兰环保 | 16.78 | 270.71 | -0.41 | -2.39% | 19864 | 3358.04 | 2.44% | | 301489 | 思泉新材 | 153.90 | 206.07 | -3.78 | -2.40% | 57423 | 88388.03 | 12.06% | | 603861 | 白云电器 | 9.74 | 23.98 | -0.24 | -2.40% | 130694 | 12834.6 | 2.72% | | 301033 | 迈普医学 | 83.25 | 62.97 | -2.06 | -2.41% | 11479 | 9599.351 | 2.05% | | 300811 | 铂科新材 | 59.77 | 45.74 | -1.48 | -2.42% | 86688 | 51974.23 | 3.76% | | 832491 | 奥迪威 | 28.25 | 44.16 | -0.70 | -2.42% | 39185 | 11136.83 | 3.39% | | 301577 | 美信科技 | 61.68 | 83.61 | -1.53 | -2.42% | 12017 | 7505.11 | 6.38% | | 300769 | 德方纳米 | 35.06 | -7.44 | -0.87 | -2.42% | 124968 | 44177.34 | 4.96% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 381813 | 13916.99 | 2.74% | | 002518 | 科士达 | 26.46 | 40.41 | -0.66 | -2.43% | 226894 | 60195.79 | 4.01% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.34 | -2.43% | 34282 | 4711.05 | 3.92% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 62476 | 7289.94 | 3.27% | | 301488 | 豪恩汽电 | 74.65 | 67.53 | -1.87 | -2.44% | 21840 | 16363.64 | 9.33% | | 688559 | 海目星 | 30.64 | -19.30 | -0.77 | -2.45% | 67166.85 | 20805.32 | 2.71% | | 301631 | 壹连科技 | 83.25 | 32.66 | -2.11 | -2.47% | 14653 | 12300.82 | 7.62% | | 301590 | 优优绿能 | 159.31 | 27.26 | -4.04 | -2.47% | 8939 | 14428.7 | 10.95% | | 603063 | 禾望电气 | 36.99 | 31.82 | -0.94 | -2.48% | 287940 | 106885.9 | 6.33% | | 832876 | 慧为智能 | 31.36 | 2168.75 | -0.80 | -2.49% | 19963 | 6381.878 | 5.17% | | 300735 | 光弘科技 | 27.77 | 84.67 | -0.71 | -2.49% | 238443 | 66208.28 | 3.15% | | 688395 | 正弦电气 | 25.39 | 56.51 | -0.65 | -2.50% | 12526.26 | 3196.315 | 1.45% | | 301500 | 飞南资源 | 16.39 | 44.26 | -0.42 | -2.50% | 40798 | 6761.47 | 2.91% | | 688227 | 品高股份 | 31.85 | -60.90 | -0.82 | -2.51% | 33804.31 | 10830.1 | 5.27% | | 002192 | 融捷股份 | 35.79 | 44.86 | -0.93 | -2.53% | 85113 | 30818.21 | 3.28% | | 688125 | 安达智能 | 41.93 | -62.47 | -1.09 | -2.53% | 11195.23 | 4724.228 | 4.98% | | 688699 | 明微电子 | 38.06 | -153.18 | -0.99 | -2.54% | 19299.44 | 7408.625 | 1.75% | | 002922 | 伊戈尔 | 17.64 | 25.14 | -0.46 | -2.54% | 161057 | 28629.22 | 4.30% | | 300737 | 科顺股份 | 5.36 | 186.83 | -0.14 | -2.55% | 133596 | 7237.54 | 1.51% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.16 | -2.56% | 113277 | 6975.76 | 1.79% | | 002215 | 诺普信 | 12.55 | 16.66 | -0.33 | -2.56% | 322799 | 40953.7 | 4.11% | | 300616 | 尚品宅配 | 14.06 | -18.82 | -0.37 | -2.56% | 147909 | 21642.41 | 9.48% | | 300679 | 电连技术 | 46.34 | 33.72 | -1.22 | -2.57% | 120737 | 56381.7 | 3.36% | | 300562 | 乐心医疗 | 16.67 | 51.49 | -0.44 | -2.57% | 109850 | 18390.72 | 6.79% | | 300460 | 惠伦晶体 | 10.98 | -15.84 | -0.29 | -2.57% | 104780 | 11604.31 | 3.73% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.15 | -2.58% | 261131 | 14981.88 | 3.63% | | 301013 | 利和兴 | 18.12 | -95.60 | -0.48 | -2.58% | 147621 | 26652.79 | 7.80% | | 002238 | 天威视讯 | 8.67 | -453.80 | -0.23 | -2.58% | 103513 | 9059.33 | 1.29% | | 688612 | 威迈斯 | 31.56 | 34.34 | -0.84 | -2.59% | 23991.27 | 7618.509 | 0.94% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 266571 | 11070.6 | 3.73% | | 300197 | 节能铁汉 | 2.24 | -2.61 | -0.06 | -2.61% | 678804 | 15412.67 | 2.29% | | 831627 | 力王股份 | 26.09 | 76.77 | -0.70 | -2.61% | 17607 | 4653.677 | 3.76% | | 301662 | 宏工科技 | 104.07 | 46.67 | -2.80 | -2.62% | 16165 | 17042.31 | 10.25% | | 301059 | 金三江 | 12.23 | 51.72 | -0.33 | -2.63% | 26449 | 3267.54 | 1.14% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 188014 | 4224.48 | 1.24% | | 300676 | 华大基因 | 50.87 | -21.99 | -1.38 | -2.64% | 100759 | 51523.08 | 2.42% | | 870726 | 鸿智科技 | 16.56 | 41.03 | -0.45 | -2.65% | 10383 | 1743.291 | 1.29% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 391986 | 18985.45 | 4.59% | | 002715 | 登云股份 | 16.91 | 3999.92 | -0.46 | -2.65% | 37636 | 6365.7 | 2.73% | | 002875 | 安奈儿 | 16.54 | -26.09 | -0.45 | -2.65% | 45165 | 7556.33 | 2.48% | | 002741 | 光华科技 | 19.77 | -50.09 | -0.54 | -2.66% | 205263 | 40824.37 | 4.81% | | 300115 | 长盈精密 | 24.48 | 52.18 | -0.67 | -2.66% | 885566 | 216824.8 | 6.54% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 63301 | 9544.46 | 5.05% | | 000058 | 深赛格 | 9.07 | 313.89 | -0.25 | -2.68% | 230403 | 21073.23 | 2.34% | | 002856 | 美芝股份 | 11.97 | -5.75 | -0.33 | -2.68% | 34374 | 4171.41 | 2.86% | | 301018 | 申菱环境 | 58.85 | 131.28 | -1.63 | -2.70% | 210733 | 120652.8 | 10.59% | | 688393 | 安必平 | 29.88 | 1249.52 | -0.83 | -2.70% | 36418.54 | 10880.17 | 3.89% | | 300601 | 康泰生物 | 17.24 | 113.26 | -0.48 | -2.71% | 150999 | 26317.8 | 1.68% | | 300565 | 科信技术 | 12.92 | -18.02 | -0.36 | -2.71% | 100669 | 13087.36 | 4.41% | | 300004 | 南风股份 | 8.23 | 49.70 | -0.23 | -2.72% | 201942 | 16749.87 | 4.21% | | 831175 | 派诺科技 | 16.07 | 74.88 | -0.45 | -2.72% | 22624 | 3689.174 | 3.49% | | 300238 | 冠昊生物 | 17.78 | 169.03 | -0.50 | -2.74% | 148704 | 26665.63 | 5.61% | | 300938 | 信测标准 | 24.13 | 32.33 | -0.68 | -2.74% | 83890 | 20283.14 | 5.42% | | 002672 | 东江环保 | 4.60 | -6.40 | -0.13 | -2.75% | 70628 | 3293.11 | 0.78% | | 430556 | 雅达股份 | 10.59 | 64.38 | -0.30 | -2.75% | 32117 | 3444.488 | 2.72% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 133243 | 4759.33 | 2.08% | | 688625 | 呈和科技 | 32.77 | 23.73 | -0.93 | -2.76% | 30300.87 | 10126.5 | 1.61% | | 002319 | 乐通股份 | 12.57 | -144.26 | -0.36 | -2.78% | 56731 | 7174.74 | 2.84% | | 300335 | 迪森股份 | 5.93 | 48.01 | -0.17 | -2.79% | 190264 | 11396.61 | 4.95% | | 301312 | 智立方 | 47.03 | 62.79 | -1.35 | -2.79% | 55710 | 26399.56 | 9.20% | | 300568 | 星源材质 | 12.16 | 53.82 | -0.35 | -2.80% | 687239.1 | 84422.3 | 5.66% | | 301512 | 智信精密 | 45.49 | 70.90 | -1.31 | -2.80% | 10933 | 5018.5 | 4.41% | | 688618 | 三旺通信 | 26.72 | 116.40 | -0.77 | -2.80% | 14458.54 | 3886.82 | 1.31% | | 688525 | 佰维存储 | 64.79 | -85.90 | -1.87 | -2.81% | 155523.8 | 101809.3 | 4.90% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.12 | -2.81% | 223666 | 9372.67 | 2.70% | | 301138 | 华研精机 | 36.98 | 43.70 | -1.07 | -2.81% | 28262 | 10525.73 | 4.12% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 235685 | 10661.44 | 3.71% | | 002889 | 东方嘉盛 | 16.22 | 33.26 | -0.47 | -2.82% | 82807 | 13570.79 | 3.30% | | 002775 | 文科股份 | 4.48 | -31.73 | -0.13 | -2.82% | 332842 | 15091.78 | 7.51% | | 002972 | 科安达 | 13.74 | 36.11 | -0.40 | -2.83% | 133528 | 18406.56 | 10.03% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 472596 | 11497.39 | 2.39% | | 688216 | 气派科技 | 26.67 | -23.72 | -0.78 | -2.84% | 44829.09 | 12165.52 | 4.22% | | 301365 | 矩阵股份 | 18.41 | 97.29 | -0.54 | -2.85% | 48928 | 9132.85 | 10.56% | | 836871 | 派特尔 | 16.66 | 52.28 | -0.49 | -2.86% | 16970 | 2876.889 | 3.84% | | 301041 | 金百泽 | 26.80 | 92.81 | -0.79 | -2.86% | 37355 | 10108.23 | 4.73% | | 002912 | 中新赛克 | 27.42 | 80.04 | -0.81 | -2.87% | 57996 | 16101.76 | 3.58% | | 301602 | 超研股份 | 27.40 | 74.15 | -0.81 | -2.87% | 62301 | 17206.1 | 10.68% | | 688128 | 中国电研 | 27.71 | 21.42 | -0.83 | -2.91% | 34000.83 | 9445.472 | 0.84% | | 603978 | 深圳新星 | 17.00 | -14.44 | -0.51 | -2.91% | 40798 | 7021.37 | 1.93% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 197280 | 13862.61 | 4.49% | | 300221 | 银禧科技 | 9.29 | 61.00 | -0.28 | -2.93% | 247952 | 23398.6 | 5.48% | | 603838 | *ST四通 | 6.28 | -65.71 | -0.19 | -2.94% | 22169 | 1408.22 | 0.69% | | 301105 | 鸿铭股份 | 40.45 | -200.59 | -1.23 | -2.95% | 10467 | 4271.04 | 6.37% | | 688530 | 欧莱新材 | 18.37 | 179.95 | -0.56 | -2.96% | 25145.55 | 4685.296 | 3.71% | | 688671 | 碧兴物联 | 22.94 | -38.41 | -0.70 | -2.96% | 14178.03 | 3288.036 | 3.03% | | 002774 | 快意电梯 | 11.34 | 33.34 | -0.35 | -2.99% | 61092 | 7037.15 | 2.17% | | 002757 | 南兴股份 | 20.07 | -27.48 | -0.62 | -3.00% | 175510 | 35490.21 | 6.22% | | 837821 | 则成电子 | 30.34 | 156.16 | -0.94 | -3.01% | 25767 | 7927.273 | 3.54% | | 301558 | 三态股份 | 9.35 | -4276.14 | -0.29 | -3.01% | 154722 | 14611.3 | 7.06% | | 301128 | 强瑞技术 | 66.92 | 65.74 | -2.08 | -3.01% | 58199 | 39207.07 | 5.63% | | 300514 | 友讯达 | 14.11 | 15.94 | -0.44 | -3.02% | 47478 | 6776.78 | 2.96% | | 301110 | 青木科技 | 56.75 | 68.75 | -1.77 | -3.02% | 36729 | 21129.75 | 7.57% | | 002989 | 中天精装 | 30.59 | -14.76 | -0.96 | -3.04% | 36902 | 11376.11 | 1.98% | | 300246 | 宝莱特 | 9.55 | -41.68 | -0.30 | -3.05% | 128501 | 12386.89 | 6.08% | | 301002 | 崧盛股份 | 22.87 | -141.22 | -0.72 | -3.05% | 19945 | 4599.68 | 2.72% | | 002980 | 华盛昌 | 24.08 | 32.50 | -0.76 | -3.06% | 48899 | 11859.32 | 4.87% | | 688148 | 芳源股份 | 5.68 | -5.99 | -0.18 | -3.07% | 100327.8 | 5796.231 | 1.97% | | 300227 | 光韵达 | 9.15 | -149.36 | -0.29 | -3.07% | 203569 | 18798.25 | 4.93% | | 002446 | 盛路通信 | 7.57 | -9.13 | -0.24 | -3.07% | 370791 | 28255.07 | 4.37% | | 002227 | 奥特迅 | 13.87 | -61.24 | -0.44 | -3.07% | 104183 | 14506.36 | 4.24% | | 301268 | 铭利达 | 21.09 | -17.09 | -0.67 | -3.08% | 46125 | 9798.06 | 2.56% | | 870976 | 视声智能 | 25.78 | 34.54 | -0.82 | -3.08% | 13532 | 3536.892 | 3.17% | | 301086 | 鸿富瀚 | 55.94 | 50.04 | -1.78 | -3.08% | 43269 | 24322.6 | 9.14% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.17 | -3.10% | 802971.1 | 43237.2 | 5.03% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.23 | -3.10% | 516161 | 37299.66 | 4.55% | | 000534 | 万泽股份 | 16.52 | 42.18 | -0.53 | -3.11% | 194027 | 32422.01 | 3.90% | | 300572 | 安车检测 | 24.89 | -26.26 | -0.80 | -3.11% | 137200 | 34689.41 | 7.47% | | 300675 | 建科院 | 15.84 | -214.68 | -0.51 | -3.12% | 56071 | 8994.66 | 3.82% | | 603983 | 丸美生物 | 40.68 | 44.56 | -1.32 | -3.14% | 23754 | 9787.36 | 0.59% | | 001201 | 东瑞股份 | 16.60 | 361.39 | -0.54 | -3.15% | 53145 | 8915.72 | 2.27% | | 300889 | 爱克股份 | 15.65 | -38.78 | -0.51 | -3.16% | 72497 | 11412.82 | 4.92% | | 300635 | 中达安 | 14.04 | -37.45 | -0.46 | -3.17% | 46672 | 6628.94 | 3.90% | | 688662 | 富信科技 | 45.40 | 93.34 | -1.50 | -3.20% | 26462.3 | 12054.06 | 3.00% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 212516 | 22570.92 | 2.13% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 257829 | 4736.74 | 1.85% | | 002683 | 广东宏大 | 34.16 | 28.35 | -1.14 | -3.23% | 131479 | 45484.26 | 2.02% | | 300409 | 道氏技术 | 19.11 | 54.05 | -0.64 | -3.24% | 717024 | 138273.2 | 10.43% | | 002902 | 铭普光磁 | 22.09 | -16.49 | -0.74 | -3.24% | 159059 | 35425.09 | 8.95% | | 301091 | 深城交 | 32.22 | 154.39 | -1.08 | -3.24% | 134411 | 43750.99 | 2.55% | | 300942 | 易瑞生物 | 12.36 | 237.91 | -0.42 | -3.29% | 79214 | 9895.19 | 1.97% | | 001221 | 悍高集团 | 47.06 | 33.34 | -1.60 | -3.29% | 56144 | 26694.19 | 16.08% | | 002986 | 宇新股份 | 12.68 | 18.08 | -0.44 | -3.35% | 66132 | 8492.1 | 2.19% | | 300716 | ST泉为 | 8.04 | -11.08 | -0.28 | -3.37% | 29724 | 2424.62 | 1.86% | | 300739 | 明阳电路 | 15.94 | 379.41 | -0.56 | -3.39% | 153052 | 24589.49 | 4.44% | | 831167 | 鑫汇科 | 27.75 | 76.02 | -0.98 | -3.41% | 13975 | 3920.135 | 4.82% | | 870866 | 绿亨科技 | 9.62 | 35.94 | -0.34 | -3.41% | 26751 | 2614.146 | 2.86% | | 301328 | 维峰电子 | 46.60 | 55.22 | -1.65 | -3.42% | 26198 | 12351.23 | 7.68% | | 833075 | 柏星龙 | 30.80 | 64.60 | -1.10 | -3.45% | 14318 | 4479.836 | 4.11% | | 688418 | 震有科技 | 29.92 | 256.37 | -1.07 | -3.45% | 78649.97 | 23598.55 | 4.08% | | 002638 | 勤上股份 | 2.23 | -12.78 | -0.08 | -3.46% | 323959 | 7309.95 | 2.40% | | 300852 | 四会富仕 | 33.26 | 38.63 | -1.20 | -3.48% | 55523 | 18551.59 | 4.06% | | 001389 | 广合科技 | 66.37 | 36.59 | -2.40 | -3.49% | 92579 | 62134.86 | 6.16% | | 000006 | 深振业A | 7.17 | -6.17 | -0.26 | -3.50% | 887926 | 65419.51 | 6.58% | | 300410 | 正业科技 | 8.49 | -15.38 | -0.31 | -3.52% | 299565 | 25750.68 | 8.17% | | 002792 | 通宇通讯 | 17.22 | 188.73 | -0.63 | -3.53% | 232510 | 40391.92 | 7.41% | | 301458 | 钧崴电子 | 37.87 | 85.48 | -1.39 | -3.54% | 91943 | 35147.71 | 14.24% | | 688388 | 嘉元科技 | 21.61 | -55.30 | -0.80 | -3.57% | 144029.2 | 31465.97 | 3.38% | | 688669 | 聚石化学 | 23.26 | -12.94 | -0.87 | -3.61% | 31777.99 | 7527.77 | 2.62% | | 837023 | 芭薇股份 | 17.72 | 42.89 | -0.67 | -3.64% | 23084 | 4140.242 | 3.63% | | 300252 | 金信诺 | 12.33 | 216.34 | -0.47 | -3.67% | 494488 | 61495.48 | 9.33% | | 300151 | 昌红科技 | 13.90 | 78.13 | -0.53 | -3.67% | 97337 | 13705.46 | 2.64% | | 688323 | 瑞华泰 | 16.52 | -50.30 | -0.63 | -3.67% | 30979.6 | 5160.798 | 1.72% | | 002436 | 兴森科技 | 16.19 | -128.74 | -0.62 | -3.69% | 972494 | 159611.5 | 6.44% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.53 | -3.71% | 507865 | 71242.97 | 7.93% | | 300720 | 海川智能 | 25.04 | 98.40 | -0.97 | -3.73% | 55705 | 14029.98 | 3.21% | | 301658 | 首航新能 | 36.32 | 57.10 | -1.41 | -3.74% | 79544 | 28944.93 | 20.54% | | 300752 | 隆利科技 | 22.85 | 44.69 | -0.89 | -3.75% | 146241 | 33804.62 | 9.30% | | 300424 | 航新科技 | 16.89 | -41.12 | -0.66 | -3.76% | 107179 | 18321.43 | 4.38% | | 688328 | 深科达 | 26.75 | -38.53 | -1.06 | -3.81% | 36662.66 | 9931.175 | 3.88% | | 300591 | 万里马 | 12.48 | -27.70 | -0.50 | -3.85% | 633106 | 80328.17 | 18.05% | | 301369 | 联动科技 | 60.70 | 203.88 | -2.44 | -3.86% | 16993 | 10487.22 | 6.79% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 184806 | 21216.18 | 4.04% | | 600183 | 生益科技 | 40.95 | 52.08 | -1.67 | -3.92% | 416132 | 170459 | 1.74% | | 836957 | 汉维科技 | 14.52 | 112.04 | -0.60 | -3.97% | 7804 | 1155.547 | 1.83% | | 688312 | 燕麦科技 | 28.02 | 45.08 | -1.16 | -3.98% | 20730.79 | 5882.122 | 1.42% | | 300995 | 奇德新材 | 47.20 | 427.99 | -1.97 | -4.01% | 32496 | 15611.28 | 5.42% | | 300476 | 胜宏科技 | 228.43 | 105.64 | -9.57 | -4.02% | 272492 | 631259.9 | 3.19% | | 688573 | 信宇人 | 30.07 | -48.49 | -1.26 | -4.02% | 57706.03 | 17561.9 | 11.10% | | 603335 | 迪生力 | 5.24 | -14.45 | -0.22 | -4.03% | 149631 | 7953.24 | 3.49% | | 688020 | 方邦股份 | 53.89 | -57.31 | -2.27 | -4.04% | 37555.45 | 20471.36 | 4.65% | | 002824 | 和胜股份 | 18.67 | 69.09 | -0.79 | -4.06% | 154643 | 29114.05 | 8.18% | | 688620 | 安凯微 | 13.19 | -69.91 | -0.56 | -4.07% | 191275.2 | 25367.19 | 8.23% | | 002923 | 润都股份 | 14.38 | 379.33 | -0.63 | -4.20% | 193033 | 28260.34 | 7.48% | | 300589 | 江龙船艇 | 15.02 | -1082.26 | -0.67 | -4.27% | 312939 | 47366.89 | 13.51% | | 300586 | 美联新材 | 12.97 | 493.28 | -0.58 | -4.28% | 248259 | 32451.67 | 4.64% | | 300977 | 深圳瑞捷 | 20.16 | -124.95 | -0.91 | -4.32% | 34540 | 7104.93 | 3.65% | | 300731 | 科创新源 | 50.03 | 240.66 | -2.27 | -4.34% | 171915 | 87631.78 | 14.30% | | 301314 | 科瑞思 | 44.18 | 193.96 | -2.02 | -4.37% | 12733 | 5705.79 | 7.84% | | 301051 | 信濠光电 | 22.70 | -10.71 | -1.04 | -4.38% | 64614 | 14834.73 | 4.01% | | 300689 | 澄天伟业 | 58.29 | 387.72 | -2.68 | -4.40% | 55537 | 32900.53 | 5.49% | | 301291 | 明阳电气 | 38.11 | 17.37 | -1.76 | -4.41% | 64284 | 24770.73 | 3.98% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 289628 | 34775.83 | 8.81% | | 688668 | 鼎通科技 | 110.10 | 86.87 | -5.26 | -4.56% | 74358.93 | 83774.27 | 5.34% | | 000014 | 沙河股份 | 14.35 | -87.99 | -0.69 | -4.59% | 370925 | 55203.51 | 15.32% | | 300991 | 创益通 | 33.10 | 199.76 | -1.60 | -4.61% | 60220 | 20204.99 | 6.54% | | 688135 | 利扬芯片 | 23.27 | -67.93 | -1.13 | -4.63% | 124339.6 | 29516.85 | 6.12% | | 688183 | 生益电子 | 53.95 | 88.74 | -2.65 | -4.68% | 155097.6 | 84458.5 | 1.86% | | 300322 | 硕贝德 | 28.07 | -310.32 | -1.38 | -4.69% | 863243.1 | 242567.8 | 19.57% | | 300063 | 天龙集团 | 8.90 | 101.73 | -0.44 | -4.71% | 1007521 | 91066.53 | 16.08% | | 002981 | 朝阳科技 | 30.47 | 32.85 | -1.51 | -4.72% | 88592 | 27292.91 | 7.42% | | 688026 | 洁特生物 | 19.99 | 34.87 | -1.01 | -4.81% | 62314.54 | 12684.97 | 4.44% | | 300671 | 富满微 | 41.08 | -37.52 | -2.10 | -4.86% | 229048 | 95661.96 | 10.55% | | 300264 | 佳创视讯 | 6.39 | -62.75 | -0.33 | -4.91% | 376145 | 24456.6 | 10.15% | | 001298 | 好上好 | 31.09 | 214.44 | -1.64 | -5.01% | 236720 | 74801.58 | 15.36% | | 002345 | 潮宏基 | 15.08 | 53.23 | -0.84 | -5.28% | 227487 | 34962.1 | 2.62% | | 688655 | 迅捷兴 | 24.66 | -590.64 | -1.38 | -5.30% | 46089.46 | 11532.86 | 3.46% | | 688268 | 华特气体 | 59.06 | 38.60 | -3.41 | -5.46% | 78416.83 | 46988.6 | 6.52% | | 300030 | 阳普医疗 | 8.38 | -24.24 | -0.49 | -5.52% | 242337 | 20681.88 | 9.32% | | 000823 | 超声电子 | 13.32 | 29.77 | -0.78 | -5.53% | 487501 | 65887.06 | 9.08% | | 688210 | 统联精密 | 37.20 | 95.07 | -2.23 | -5.66% | 80924.71 | 30546.51 | 5.05% | | 000576 | 甘化科工 | 11.92 | 371.99 | -0.78 | -6.14% | 489882 | 60792.7 | 11.29% | | 002551 | 尚荣医疗 | 4.50 | 170.14 | -0.30 | -6.25% | 788224.9 | 35942.26 | 12.90% | | 002938 | 鹏鼎控股 | 53.19 | 30.30 | -3.71 | -6.52% | 359811 | 193054 | 1.56% | | 301133 | 金钟股份 | 25.16 | 38.61 | -1.78 | -6.61% | 68080 | 17455.75 | 7.07% | | 301486 | 致尚科技 | 88.23 | 148.35 | -6.32 | -6.68% | 102770 | 91933.84 | 14.18% | | 002782 | 可立克 | 16.25 | 29.06 | -1.17 | -6.72% | 580021 | 95769.59 | 11.92% | | 002830 | 名雕股份 | 18.20 | 60.80 | -1.34 | -6.86% | 161799 | 33342.25 | 24.20% | | 603630 | 拉芳家化 | 23.18 | 197.17 | -1.75 | -7.02% | 96757 | 22897.54 | 4.30% | | 002313 | 日海智能 | 11.82 | -28.63 | -0.99 | -7.73% | 623220 | 75222.43 | 16.65% | | 002833 | 弘亚数控 | 18.02 | 15.05 | -1.56 | -7.97% | 361697 | 66103.44 | 14.63% | | 000026 | 飞亚达 | 19.92 | 42.51 | -1.81 | -8.33% | 432672 | 87981.53 | 11.86% | | 301200 | 大族数控 | 94.19 | 113.10 | -8.81 | -8.55% | 71213 | 69296.02 | 11.43% | | 603228 | 景旺电子 | 55.01 | 44.10 | -5.15 | -8.56% | 454356 | 254222.1 | 4.87% | | 688112 | 鼎阳科技 | 40.20 | 52.28 | -4.91 | -10.88% | 59974.41 | 24205.99 | 3.77% |
|