|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:85下跌家数:26平均涨幅:+1.81%平均换手:4.46%总成交额:368.12亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269036 | 84847.41 | 24.57% | | 688398 | 赛特新材 | 23.07 | 66.46 | +2.27 | +10.91% | 99888.82 | 22625.64 | 5.95% | | 835438 | 戈碧迦 | 27.71 | 86.64 | +2.68 | +10.71% | 87379 | 23468.01 | 6.27% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1179476 | 90620.89 | 9.34% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 304646 | 47902.97 | 16.39% | | 600172 | 黄河旋风 | 5.04 | -6.96 | +0.44 | +9.57% | 1777242 | 85313.91 | 13.93% | | 002571 | 德力股份 | 6.78 | -12.83 | +0.49 | +7.79% | 288832 | 19381.94 | 9.68% | | 688733 | 壹石通 | 22.75 | 346.35 | +1.53 | +7.21% | 101961.8 | 22919.46 | 5.10% | | 839725 | 惠丰钻石 | 30.91 | -2594.43 | +2.02 | +6.99% | 56966 | 17119.15 | 13.54% | | 600425 | 青松建化 | 4.69 | 24.11 | +0.28 | +6.35% | 3088084 | 148716.1 | 22.40% | | 000877 | 天山股份 | 6.14 | -258.45 | +0.34 | +5.86% | 2340436 | 146055.9 | 3.29% | | 300700 | 岱勒新材 | 12.12 | -17.41 | +0.67 | +5.85% | 239223 | 28497.18 | 8.87% | | 001212 | 中旗新材 | 44.00 | 679.48 | +2.39 | +5.74% | 89655 | 38533.13 | 5.74% | | 001301 | 尚太科技 | 54.56 | 15.32 | +2.80 | +5.41% | 64621 | 34793.86 | 4.00% | | 300606 | 金太阳 | 21.76 | -237.66 | +0.92 | +4.41% | 86230 | 18578.41 | 7.33% | | 300890 | 翔丰华 | 31.36 | 446.09 | +1.23 | +4.08% | 113392 | 35506.66 | 10.44% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 356404 | 28468.1 | 5.94% | | 301526 | 国际复材 | 5.14 | -83.26 | +0.19 | +3.84% | 1195398 | 60993.37 | 8.51% | | 000695 | 滨海能源 | 12.28 | -72.97 | +0.42 | +3.54% | 142138 | 17383.69 | 6.41% | | 301188 | 力诺药包 | 24.23 | 70.82 | +0.82 | +3.50% | 106368 | 26193.76 | 4.45% | | 300179 | 四方达 | 10.97 | 42.90 | +0.36 | +3.39% | 269612 | 29481.69 | 7.18% | | 300196 | 长海股份 | 14.79 | 19.74 | +0.47 | +3.28% | 159805 | 23493.14 | 6.49% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 189034 | 10533.73 | 4.13% | | 600366 | 宁波韵升 | 14.89 | 123.29 | +0.40 | +2.76% | 2667920 | 398880.2 | 25.10% | | 000935 | 四川双马 | 19.90 | 36.41 | +0.49 | +2.52% | 134226 | 26566.21 | 1.76% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 685276.9 | 11441.22 | 0.82% | | 601865 | 福莱特 | 16.61 | 110.29 | +0.39 | +2.40% | 158130 | 26100.97 | 0.83% | | 301071 | 力量钻石 | 30.87 | 73.49 | +0.72 | +2.39% | 60947 | 18691.19 | 3.13% | | 002088 | 鲁阳节能 | 11.58 | 12.98 | +0.27 | +2.39% | 51075 | 5861.78 | 1.01% | | 300554 | 三超新材 | 25.81 | -19.53 | +0.60 | +2.38% | 93222 | 23979.4 | 11.78% | | 688598 | 金博股份 | 26.60 | -6.42 | +0.57 | +2.19% | 38360.96 | 10171.5 | 1.88% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 35659 | 3231.75 | 2.15% | | 001359 | 平安电工 | 48.70 | 39.77 | +1.00 | +2.10% | 31937 | 15411.56 | 6.89% | | 300861 | 美畅股份 | 15.14 | -433.11 | +0.31 | +2.09% | 69214 | 10396.38 | 1.64% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.13 | +2.07% | 133553 | 8548.29 | 1.79% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 49427 | 6351.28 | 2.14% | | 000786 | 北新建材 | 26.83 | 12.36 | +0.50 | +1.90% | 171821 | 46030.75 | 1.05% | | 300715 | 凯伦股份 | 11.00 | -7.84 | +0.20 | +1.85% | 43388 | 4764.74 | 1.27% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 54027 | 6930.271 | 0.73% | | 603256 | 宏和科技 | 25.14 | 358.20 | +0.45 | +1.82% | 237622 | 59663.49 | 2.70% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 351944 | 44558.07 | 1.84% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 104764 | 7863.58 | 1.75% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18257 | 1105.2 | 0.57% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.05 | +1.61% | 274650 | 8661.91 | 2.37% | | 603268 | *ST松发 | 53.20 | -527.24 | +0.84 | +1.60% | 27238 | 14479.53 | 2.19% | | 600876 | 凯盛新能 | 11.11 | -9.84 | +0.16 | +1.46% | 36440 | 4035.96 | 0.92% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 113707.6 | 5003.607 | 1.01% | | 836807 | 奔朗新材 | 20.68 | 179.74 | +0.28 | +1.37% | 140800 | 28697.5 | 12.09% | | 839719 | 宁新新材 | 16.66 | -5.75 | +0.22 | +1.34% | 35970 | 6042.324 | 4.91% | | 688300 | 联瑞新材 | 53.78 | 49.43 | +0.69 | +1.30% | 41152.3 | 22195.16 | 1.70% | | 600207 | 安彩高科 | 4.91 | -11.67 | +0.06 | +1.24% | 139226 | 6818.689 | 1.33% | | 603826 | 坤彩科技 | 19.54 | 330.89 | +0.22 | +1.14% | 27567 | 5368.47 | 0.42% | | 300234 | 开尔新材 | 5.66 | 111.00 | +0.06 | +1.07% | 102426 | 5774.77 | 2.98% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 979068 | 18600.78 | 3.03% | | 002080 | 中材科技 | 26.95 | 43.58 | +0.27 | +1.01% | 243709 | 65568.6 | 1.45% | | 688077 | 大地熊 | 33.07 | 124.15 | +0.33 | +1.01% | 48608.46 | 16048.9 | 4.25% | | 603578 | 三星新材 | 14.24 | -33.83 | +0.14 | +0.99% | 27316 | 3887.1 | 1.51% | | 600449 | 宁夏建材 | 14.03 | 27.00 | +0.12 | +0.86% | 82911 | 11636.56 | 1.73% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 136485 | 6598.85 | 0.34% | | 601636 | 旗滨集团 | 6.13 | 40.05 | +0.05 | +0.82% | 192338 | 11819.53 | 0.72% | | 000789 | 万年青 | 6.28 | 86.53 | +0.05 | +0.80% | 174083 | 10957.08 | 2.18% | | 839792 | 东和新材 | 13.10 | 39.72 | +0.10 | +0.77% | 14985 | 1972.161 | 1.49% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 105160 | 7135.22 | 0.92% | | 002623 | 亚玛顿 | 21.65 | -32.21 | +0.15 | +0.70% | 79519 | 17048.35 | 4.00% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 258263 | 12092.97 | 2.53% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 121777 | 6052.56 | 2.21% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 174241 | 8811.52 | 0.66% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 126686 | 6432.56 | 0.89% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 38366 | 2312.24 | 0.34% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 68544 | 4488.47 | 1.69% | | 603688 | 石英股份 | 34.52 | 82.06 | +0.15 | +0.44% | 60336 | 20812.96 | 1.11% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 96759 | 4638.7 | 0.49% | | 833580 | 科创新材 | 14.61 | 170.90 | +0.06 | +0.41% | 14314 | 2094.762 | 2.56% | | 301010 | 晶雪节能 | 20.36 | 76.52 | +0.08 | +0.39% | 21236 | 4304.01 | 1.97% | | 600529 | 山东药玻 | 22.98 | 16.12 | +0.09 | +0.39% | 90095 | 20708.99 | 1.36% | | 600585 | 海螺水泥 | 24.33 | 16.11 | +0.09 | +0.37% | 387842 | 94472.34 | 0.97% | | 002785 | 万里石 | 29.78 | -120.33 | +0.10 | +0.34% | 39788 | 11748.45 | 2.06% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 63362 | 9212.1 | 2.52% | | 002596 | 海南瑞泽 | 3.93 | -18.65 | +0.01 | +0.26% | 418183 | 16485.62 | 3.65% | | 600176 | 中国巨石 | 12.33 | 17.47 | +0.03 | +0.24% | 223901 | 27615.54 | 0.56% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 465116 | 21996.83 | 5.06% | | 603663 | 三祥新材 | 26.58 | 160.75 | +0.05 | +0.19% | 85675 | 22745.14 | 2.03% | | 605122 | 四方新材 | 14.37 | -13.73 | +0.02 | +0.14% | 46150 | 6623.49 | 2.68% | | 001296 | 长江材料 | 20.91 | 24.76 | +0.02 | +0.10% | 35757 | 7490.791 | 4.65% | | 600668 | 尖峰集团 | 12.44 | 7.47 | +0.01 | +0.08% | 83098 | 10360.98 | 2.01% | | 600326 | 西藏天路 | 16.37 | -140.50 | 0.00 | 0.00% | 2603694 | 428057.3 | 19.61% | | 603616 | 韩建河山 | 6.21 | -11.27 | 0.00 | 0.00% | 464238 | 29018.31 | 12.17% | | 600660 | 福耀玻璃 | 55.47 | 17.78 | -0.03 | -0.05% | 67099 | 37203.42 | 0.33% | | 002457 | 青龙管业 | 12.15 | 15.45 | -0.01 | -0.08% | 107860 | 13135.06 | 3.22% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 31142 | 2830.78 | 1.42% | | 832175 | 东方碳素 | 12.96 | -16.18 | -0.02 | -0.15% | 14624 | 1902.807 | 1.84% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 260757 | 16171.68 | 3.42% | | 300748 | 金力永磁 | 28.10 | 110.20 | -0.06 | -0.21% | 316818 | 88926.53 | 2.79% | | 002233 | 塔牌集团 | 8.48 | 13.53 | -0.02 | -0.24% | 164317 | 13998.54 | 1.38% | | 001269 | 欧晶科技 | 27.70 | -9.50 | -0.08 | -0.29% | 35422 | 9816.25 | 4.22% | | 603612 | 索通发展 | 23.84 | 21.23 | -0.09 | -0.38% | 181283 | 43320.19 | 3.64% | | 300374 | 中铁装配 | 18.04 | -71.51 | -0.07 | -0.39% | 155374 | 28431.46 | 7.44% | | 300395 | 菲利华 | 75.61 | 115.51 | -0.30 | -0.40% | 185211 | 141484.4 | 3.61% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 27988 | 9629.136 | 4.69% | | 603725 | 天安新材 | 10.24 | 30.04 | -0.05 | -0.49% | 110200 | 11236.42 | 3.84% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 25090 | 1800.43 | 0.66% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 189914 | 17160.76 | 3.21% | | 301557 | 常友科技 | 75.34 | 31.18 | -0.58 | -0.76% | 9598 | 7290 | 8.66% | | 000795 | 英洛华 | 11.43 | 51.77 | -0.09 | -0.78% | 346050 | 39605.08 | 3.05% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 137555 | 7585.77 | 1.55% | | 000672 | 上峰水泥 | 9.20 | 12.87 | -0.09 | -0.97% | 137901 | 12735.91 | 1.42% | | 002225 | 濮耐股份 | 7.38 | 66.03 | -0.08 | -1.07% | 278030 | 20614.22 | 2.99% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 325063 | 32035.75 | 9.31% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 39676 | 1505.71 | 1.24% | | 300224 | 正海磁材 | 17.99 | 179.83 | -0.32 | -1.75% | 612178 | 110872.9 | 7.36% | | 600801 | 华新水泥 | 15.93 | 13.39 | -0.35 | -2.15% | 370826 | 59174.33 | 2.76% | | 603119 | 浙江荣泰 | 62.65 | 93.81 | -2.02 | -3.12% | 126932 | 80289.41 | 6.23% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 303666 | 17585.62 | 7.03% |
|