|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:71下跌家数:38平均涨幅:+0.54%平均换手:4.69%总成交额:473.33亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600801 | 华新水泥 | 20.22 | 15.07 | +1.84 | +10.01% | 459958 | 91189.54 | 3.42% | | 601992 | 金隅集团 | 1.87 | -16.05 | +0.17 | +10.00% | 2558871 | 47260.54 | 3.07% | | 300179 | 四方达 | 11.46 | 51.62 | +0.88 | +8.32% | 1131651 | 139125.6 | 30.13% | | 600819 | 耀皮玻璃 | 7.58 | 50.65 | +0.47 | +6.61% | 611288 | 46999.13 | 8.18% | | 600172 | 黄河旋风 | 5.53 | -7.71 | +0.32 | +6.14% | 2864675 | 162269.5 | 22.45% | | 000672 | 上峰水泥 | 11.70 | 16.12 | +0.67 | +6.07% | 720752 | 82333.35 | 7.44% | | 600326 | 西藏天路 | 12.87 | -115.50 | +0.57 | +4.63% | 1838163 | 236827.1 | 13.76% | | 003012 | 东鹏控股 | 7.33 | 25.20 | +0.28 | +3.97% | 212451 | 15450.2 | 1.86% | | 920725 | 惠丰钻石 | 28.20 | -196.64 | +1.01 | +3.71% | 74287 | 22702.26 | 17.65% | | 002271 | 东方雨虹 | 12.86 | -113.51 | +0.46 | +3.71% | 675492 | 86276.35 | 3.53% | | 002066 | 瑞泰科技 | 16.04 | 89.39 | +0.54 | +3.48% | 121379 | 19268.56 | 5.25% | | 600425 | 青松建化 | 4.83 | 31.22 | +0.15 | +3.21% | 1159652 | 55844.26 | 8.41% | | 920580 | 科创新材 | 16.51 | 138.93 | +0.51 | +3.19% | 52074 | 8823.705 | 9.31% | | 603385 | 惠达卫浴 | 6.65 | 26.21 | +0.19 | +2.94% | 52048 | 3445.572 | 1.37% | | 600516 | 方大炭素 | 5.46 | 321.08 | +0.15 | +2.82% | 1440169 | 78864.38 | 3.58% | | 000401 | 金隅冀东 | 5.10 | -40.05 | +0.14 | +2.82% | 311240 | 15796.7 | 1.18% | | 000786 | 北新建材 | 24.58 | 12.43 | +0.63 | +2.63% | 240736 | 58657.59 | 1.47% | | 001216 | 华瓷股份 | 15.84 | 17.63 | +0.39 | +2.52% | 70327 | 11154.31 | 2.86% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | +0.11 | +2.51% | 219992.2 | 9855.572 | 1.96% | | 002302 | 西部建设 | 7.11 | -24.63 | +0.17 | +2.45% | 508115 | 35909.96 | 4.03% | | 002596 | 海南瑞泽 | 3.93 | -17.26 | +0.09 | +2.34% | 724650 | 28681.22 | 6.32% | | 000877 | 天山股份 | 6.72 | 25.23 | +0.15 | +2.28% | 1398573 | 93526.95 | 1.97% | | 600783 | 鲁信创投 | 14.10 | 73.35 | +0.31 | +2.25% | 224413 | 31397.35 | 3.01% | | 002798 | 帝欧水华 | 6.59 | -5.65 | +0.14 | +2.17% | 174616 | 11547.65 | 3.96% | | 920175 | 东方碳素 | 12.50 | -13.54 | +0.26 | +2.12% | 105117 | 14112.94 | 13.26% | | 600802 | 福建水泥 | 5.83 | -64.13 | +0.12 | +2.10% | 187679 | 10914.87 | 4.10% | | 002671 | 龙泉股份 | 5.00 | 32.61 | +0.10 | +2.04% | 160370 | 7990.841 | 2.91% | | 600585 | 海螺水泥 | 24.11 | 14.62 | +0.46 | +1.95% | 484454 | 116261.3 | 1.21% | | 002233 | 塔牌集团 | 9.15 | 14.60 | +0.16 | +1.78% | 120114 | 10927.7 | 1.01% | | 002201 | 九鼎新材 | 8.05 | 94.05 | +0.14 | +1.77% | 143769 | 11490.74 | 2.39% | | 300374 | 中铁装配 | 16.65 | -79.02 | +0.28 | +1.71% | 70829 | 11749.15 | 3.63% | | 002225 | 濮耐股份 | 6.09 | 99.73 | +0.10 | +1.67% | 528834 | 32731.25 | 5.43% | | 603268 | *ST松发 | 47.56 | 80.35 | +0.77 | +1.65% | 12617 | 5992.379 | 1.02% | | 003037 | 三和管桩 | 8.10 | 54.03 | +0.13 | +1.63% | 89497 | 7233.875 | 1.49% | | 300554 | 三超新材 | 26.05 | -22.21 | +0.40 | +1.56% | 137824 | 37120.19 | 17.42% | | 600881 | 亚泰集团 | 1.96 | -2.25 | +0.03 | +1.55% | 1213153 | 23961.98 | 3.75% | | 603616 | 韩建河山 | 5.31 | -10.90 | +0.08 | +1.53% | 154214 | 8143.477 | 4.01% | | 002392 | 北京利尔 | 10.19 | 38.03 | +0.14 | +1.39% | 347449 | 35481.05 | 3.04% | | 605122 | 四方新材 | 13.38 | -11.43 | +0.18 | +1.36% | 23185 | 3099.065 | 1.35% | | 600449 | 宁夏建材 | 13.46 | 21.85 | +0.18 | +1.36% | 64318 | 8643.065 | 1.35% | | 600176 | 中国巨石 | 17.24 | 21.77 | +0.23 | +1.35% | 751848 | 129694.4 | 1.88% | | 600207 | 安彩高科 | 5.50 | -10.34 | +0.07 | +1.29% | 374371 | 20581.76 | 3.56% | | 688300 | 联瑞新材 | 63.40 | 56.17 | +0.80 | +1.28% | 66914.8 | 41806.21 | 2.77% | | 000935 | 四川双马 | 22.55 | 53.04 | +0.27 | +1.21% | 120386 | 26966.97 | 1.58% | | 002162 | 悦心健康 | 4.28 | -26.64 | +0.05 | +1.18% | 134797 | 5753.046 | 1.47% | | 600678 | 四川金顶 | 9.57 | 182.71 | +0.11 | +1.16% | 154989 | 14795.24 | 4.44% | | 603725 | 天安新材 | 9.79 | 27.17 | +0.11 | +1.14% | 60121 | 5899.175 | 2.10% | | 300234 | 开尔新材 | 5.45 | 99.22 | +0.06 | +1.11% | 76011 | 4155.295 | 2.21% | | 600668 | 尖峰集团 | 11.88 | 7.23 | +0.13 | +1.11% | 100371 | 11937.8 | 2.43% | | 001322 | 箭牌家居 | 8.24 | 139.30 | +0.09 | +1.10% | 34752 | 2860.782 | 2.10% | | 000012 | 南玻A | 4.71 | -36.91 | +0.05 | +1.07% | 155090 | 7289.054 | 0.79% | | 600293 | 三峡新材 | 3.04 | -74.70 | +0.03 | +1.00% | 264212 | 8058.658 | 2.28% | | 603601 | 再升科技 | 5.09 | 70.02 | +0.05 | +0.99% | 240273 | 12236.65 | 2.33% | | 300737 | 科顺股份 | 5.09 | -1983.64 | +0.05 | +0.99% | 115430 | 5876.01 | 1.30% | | 300748 | 金力永磁 | 39.88 | 114.58 | +0.39 | +0.99% | 1543271 | 626205.8 | 13.65% | | 300160 | 秀强股份 | 5.89 | 19.77 | +0.05 | +0.86% | 105284 | 6196.471 | 1.38% | | 000789 | 万年青 | 6.09 | 92.62 | +0.05 | +0.83% | 126856 | 7718.466 | 1.59% | | 301557 | 常友科技 | 82.45 | 38.78 | +0.57 | +0.70% | 10702 | 8817.754 | 9.66% | | 603612 | 索通发展 | 25.90 | 16.88 | +0.17 | +0.66% | 177123 | 45545.69 | 3.56% | | 002742 | *ST三圣 | 4.65 | -2.81 | +0.03 | +0.65% | 45229 | 2109.43 | 1.05% | | 605006 | 山东玻纤 | 7.84 | 674.19 | +0.05 | +0.64% | 78500 | 6156.736 | 1.31% | | 002205 | 国统股份 | 14.35 | -11.69 | +0.09 | +0.63% | 70872 | 10128.72 | 3.81% | | 300196 | 长海股份 | 14.99 | 18.77 | +0.08 | +0.54% | 74346 | 11153 | 3.02% | | 600529 | 山东药玻 | 21.54 | 17.04 | +0.10 | +0.47% | 65348 | 14050.71 | 0.98% | | 300224 | 正海磁材 | 17.79 | 296.44 | +0.07 | +0.40% | 1023046 | 186750.6 | 11.05% | | 603578 | 三星新材 | 12.73 | -15.07 | +0.05 | +0.39% | 20725 | 2637.774 | 1.15% | | 600876 | 凯盛新能 | 10.79 | -6.94 | +0.04 | +0.37% | 36805 | 3997.806 | 0.93% | | 920719 | 宁新新材 | 15.79 | -4.99 | +0.04 | +0.25% | 90405 | 15023.16 | 12.35% | | 301010 | 晶雪节能 | 18.69 | 84.10 | +0.04 | +0.21% | 18924 | 3563.251 | 1.75% | | 600586 | 金晶科技 | 5.02 | -22.91 | +0.01 | +0.20% | 186813 | 9412.141 | 1.32% | | 001359 | 平安电工 | 51.38 | 38.34 | +0.08 | +0.16% | 27826 | 14451.75 | 6.00% | | 002457 | 青龙管业 | 11.34 | 18.14 | 0.00 | 0.00% | 59112 | 6697.486 | 1.77% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 603838 | *ST四通 | 7.80 | -81.61 | 0.00 | 0.00% | 17610 | 1397.306 | 0.55% | | 300715 | 凯伦股份 | 11.95 | -8.84 | 0.00 | 0.00% | 56355 | 6794.235 | 1.65% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.01 | -0.14% | 382987 | 27658.26 | 1.43% | | 002785 | 万里石 | 37.41 | -158.39 | -0.06 | -0.16% | 305782 | 117677.2 | 15.80% | | 002080 | 中材科技 | 33.84 | 39.83 | -0.06 | -0.18% | 285429 | 97121.07 | 1.70% | | 688398 | 赛特新材 | 19.20 | 91.79 | -0.06 | -0.31% | 16237.45 | 3135.308 | 0.97% | | 002623 | 亚玛顿 | 19.95 | -25.43 | -0.09 | -0.45% | 26127 | 5206.841 | 1.32% | | 600366 | 宁波韵升 | 15.31 | 102.36 | -0.07 | -0.46% | 967748 | 148606.7 | 9.10% | | 001296 | 长江材料 | 23.13 | 27.74 | -0.13 | -0.56% | 35946 | 8373.311 | 4.68% | | 603826 | 坤彩科技 | 19.24 | 311.95 | -0.12 | -0.62% | 25102 | 4823.51 | 0.38% | | 301188 | 力诺药包 | 17.11 | 73.37 | -0.15 | -0.87% | 35428 | 6079.29 | 1.48% | | 603021 | ST华鹏 | 4.39 | -9.92 | -0.04 | -0.90% | 45910 | 2009.611 | 1.43% | | 001212 | 中旗新材 | 56.60 | 1137.94 | -0.55 | -0.96% | 58480 | 33270.92 | 3.64% | | 000695 | 滨海能源 | 11.15 | -37.07 | -0.13 | -1.15% | 74063 | 8316.97 | 3.34% | | 002088 | 鲁阳节能 | 12.42 | 18.22 | -0.15 | -1.19% | 37414 | 4660.069 | 0.74% | | 002918 | 蒙娜丽莎 | 16.71 | 186.18 | -0.21 | -1.24% | 87557 | 14688.98 | 4.11% | | 000795 | 英洛华 | 10.99 | 50.16 | -0.14 | -1.26% | 325105 | 35940.56 | 2.87% | | 301526 | 国际复材 | 6.18 | -867.19 | -0.08 | -1.28% | 448088 | 27813.94 | 3.19% | | 603119 | 浙江荣泰 | 104.00 | 149.70 | -1.51 | -1.43% | 147361 | 156243.1 | 7.23% | | 301071 | 力量钻石 | 34.92 | 115.75 | -0.62 | -1.74% | 291360 | 107459.2 | 14.97% | | 688077 | 大地熊 | 37.25 | 116.36 | -0.69 | -1.82% | 82544.78 | 31467.26 | 7.21% | | 920792 | 东和新材 | 13.03 | 41.08 | -0.25 | -1.88% | 22809 | 3036.557 | 2.27% | | 300861 | 美畅股份 | 17.12 | -252.20 | -0.34 | -1.95% | 92774 | 16081.68 | 2.20% | | 600660 | 福耀玻璃 | 70.27 | 20.83 | -1.61 | -2.24% | 134840 | 95630.92 | 0.67% | | 001269 | 欧晶科技 | 26.45 | -10.51 | -0.63 | -2.33% | 22655 | 6040.641 | 1.18% | | 300890 | 翔丰华 | 32.81 | 466.72 | -0.87 | -2.58% | 126596 | 42599.7 | 11.64% | | 603663 | 三祥新材 | 27.81 | 203.29 | -0.78 | -2.73% | 106655 | 29801.54 | 2.52% | | 920807 | 奔朗新材 | 18.84 | 130.99 | -0.58 | -2.99% | 135414 | 26880.92 | 11.62% | | 603256 | 宏和科技 | 33.81 | 271.98 | -1.07 | -3.07% | 97291 | 33201.24 | 1.11% | | 300700 | 岱勒新材 | 12.20 | -17.97 | -0.45 | -3.56% | 154433 | 19335.16 | 5.73% | | 300690 | 双一科技 | 39.52 | 40.26 | -1.47 | -3.59% | 173583 | 69332.03 | 15.67% | | 300606 | 金太阳 | 23.86 | -184.26 | -1.01 | -4.06% | 102332 | 24699.78 | 8.70% | | 920438 | 戈碧迦 | 42.30 | 176.02 | -2.02 | -4.56% | 67714 | 28515 | 4.86% | | 601865 | 福莱特 | 17.43 | -176.84 | -0.84 | -4.60% | 259951 | 46012.85 | 1.37% | | 300395 | 菲利华 | 73.69 | 105.82 | -3.75 | -4.84% | 202946 | 152193 | 3.96% | | 688598 | 金博股份 | 34.88 | -8.10 | -1.84 | -5.01% | 69173.92 | 24462.75 | 3.39% | | 603688 | 石英股份 | 41.00 | 121.00 | -2.32 | -5.36% | 215655 | 89846.28 | 3.98% | | 920179 | 凯德石英 | 36.55 | 89.93 | -2.15 | -5.56% | 36964 | 13708.76 | 6.20% | | 688733 | 壹石通 | 25.88 | -457.34 | -1.75 | -6.33% | 84347 | 22180.31 | 4.22% | | 001301 | 尚太科技 | 78.17 | 21.22 | -6.83 | -8.04% | 155294 | 123370.7 | 9.62% |
|