|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)湖北省上涨家数:72下跌家数:73平均涨幅:-0.43%平均换手:3.52%总成交额:511.11亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600801 | 华新水泥 | 20.22 | 15.07 | +1.84 | +10.01% | 459958 | 91189.54 | 3.42% | | 603067 | 振华股份 | 20.30 | 27.23 | +1.27 | +6.67% | 335430 | 67444.34 | 4.72% | | 920978 | 开特股份 | 40.90 | 45.33 | +2.37 | +6.15% | 56724 | 22784.01 | 5.62% | | 300808 | 久量股份 | 29.13 | -108.25 | +1.65 | +6.00% | 41054 | 11605.69 | 3.45% | | 002305 | *ST南置 | 2.07 | -1.14 | +0.10 | +5.08% | 878560 | 17916.21 | 5.07% | | 600107 | ST尔雅 | 7.18 | -41.37 | +0.34 | +4.97% | 37493 | 2662.889 | 1.04% | | 688151 | 华强科技 | 21.64 | 481430.50 | +0.88 | +4.24% | 70532.14 | 15084.37 | 2.05% | | 000553 | 安道麦A | 6.55 | -7.31 | +0.25 | +3.97% | 98553 | 6411.51 | 0.45% | | 600774 | 汉商集团 | 9.64 | -132.43 | +0.35 | +3.77% | 115654 | 11112.72 | 3.92% | | 600168 | 武汉控股 | 5.02 | 52.10 | +0.15 | +3.08% | 128346 | 6366.764 | 1.29% | | 600993 | 马应龙 | 27.81 | 21.43 | +0.80 | +2.96% | 125084 | 34565.73 | 2.91% | | 600769 | 祥龙电业 | 13.45 | 261.07 | +0.37 | +2.83% | 394855 | 52649.69 | 10.53% | | 688038 | 中科通达 | 20.20 | -90.58 | +0.50 | +2.54% | 111633.3 | 22206.94 | 9.59% | | 002950 | 奥美医疗 | 9.62 | 15.97 | +0.23 | +2.45% | 84167 | 8056.515 | 1.86% | | 688089 | 嘉必优 | 26.42 | 27.07 | +0.63 | +2.44% | 40430.28 | 10627.84 | 2.40% | | 600681 | 百川能源 | 3.92 | 14.70 | +0.09 | +2.35% | 212083 | 8249.498 | 1.58% | | 600298 | 安琪酵母 | 40.95 | 24.81 | +0.92 | +2.30% | 126132 | 51692.04 | 1.47% | | 600141 | 兴发集团 | 30.45 | 22.06 | +0.65 | +2.18% | 298578 | 90866.02 | 2.71% | | 000902 | 新洋丰 | 14.59 | 11.97 | +0.30 | +2.10% | 177948 | 25843.01 | 1.56% | | 300871 | 回盛生物 | 21.33 | 28.98 | +0.43 | +2.06% | 67694 | 14463.83 | 3.35% | | 603950 | 长源东谷 | 36.69 | 39.77 | +0.68 | +1.89% | 79894 | 29592.8 | 2.47% | | 300018 | 中元股份 | 9.75 | 46.08 | +0.18 | +1.88% | 358145 | 34701.72 | 7.97% | | 920273 | 一致魔芋 | 36.19 | 39.57 | +0.66 | +1.86% | 22219 | 8118.291 | 3.28% | | 000952 | 广济药业 | 6.35 | -8.34 | +0.11 | +1.76% | 45551 | 2879.359 | 1.32% | | 000759 | 中百集团 | 7.17 | -7.41 | +0.12 | +1.70% | 216174 | 15550.31 | 3.30% | | 301048 | 金鹰重工 | 12.07 | 31.79 | +0.20 | +1.68% | 83871 | 10097.25 | 1.57% | | 600566 | 济川药业 | 25.06 | 12.03 | +0.41 | +1.66% | 64131 | 15958.74 | 0.70% | | 688526 | 科前生物 | 17.86 | 18.52 | +0.28 | +1.59% | 37158.04 | 6626.706 | 0.80% | | 000926 | 福星股份 | 2.60 | -1.26 | +0.04 | +1.56% | 487439 | 12690.79 | 3.10% | | 000708 | 中信特钢 | 14.06 | 13.65 | +0.21 | +1.52% | 269166 | 37548.28 | 0.53% | | 300323 | 华灿光电 | 9.03 | -30.52 | +0.13 | +1.46% | 524514 | 46875.64 | 5.97% | | 920403 | 康农种业 | 25.14 | 29.90 | +0.35 | +1.41% | 22954 | 5770.364 | 3.96% | | 000422 | 湖北宜化 | 15.12 | 48.39 | +0.20 | +1.34% | 486428 | 73238.92 | 4.60% | | 002783 | 凯龙股份 | 10.05 | 26.42 | +0.13 | +1.31% | 135398 | 13581.28 | 3.07% | | 600035 | 楚天高速 | 4.02 | 8.90 | +0.05 | +1.26% | 148970 | 5970.617 | 0.93% | | 920942 | 恒立钻具 | 38.64 | 72.51 | +0.45 | +1.18% | 15044 | 5864.554 | 3.67% | | 000520 | 凤凰航运 | 4.45 | -67.67 | +0.05 | +1.14% | 96679 | 4302.617 | 0.96% | | 600136 | ST明诚 | 1.80 | -46.87 | +0.02 | +1.12% | 75837 | 1363.923 | 0.39% | | 300527 | ST应急 | 8.27 | 557.54 | +0.09 | +1.10% | 172009 | 14227.54 | 1.69% | | 000707 | 双环科技 | 6.45 | -99.79 | +0.07 | +1.10% | 76410 | 4924.968 | 1.65% | | 000783 | 长江证券 | 8.54 | 16.96 | +0.09 | +1.07% | 1342016 | 114651.9 | 2.43% | | 002932 | 明德生物 | 19.12 | 203.43 | +0.20 | +1.06% | 18559 | 3526.423 | 1.19% | | 001267 | 汇绿生态 | 16.66 | 145.39 | +0.17 | +1.03% | 251632 | 42021.08 | 4.37% | | 002377 | 国创高新 | 2.99 | -61.02 | +0.03 | +1.01% | 286803 | 8540.03 | 3.29% | | 600293 | 三峡新材 | 3.04 | -74.70 | +0.03 | +1.00% | 264212 | 8058.658 | 2.28% | | 300387 | 富邦科技 | 9.21 | 31.37 | +0.09 | +0.99% | 72013 | 6625.375 | 2.49% | | 300516 | 久之洋 | 36.94 | 281.23 | +0.34 | +0.93% | 21295 | 7833.44 | 1.18% | | 002962 | 五方光电 | 15.31 | 85.99 | +0.14 | +0.92% | 68829 | 10507.44 | 3.29% | | 600184 | 光电股份 | 18.38 | -53.52 | +0.16 | +0.88% | 162899 | 29962.88 | 3.20% | | 605388 | 均瑶健康 | 7.38 | -78.56 | +0.06 | +0.82% | 102132 | 7577.339 | 1.70% | | 300391 | *ST长药 | 3.81 | -2.26 | +0.03 | +0.79% | 49831 | 1896.366 | 1.42% | | 002694 | 顾地科技 | 4.20 | -7.87 | +0.03 | +0.72% | 71836 | 3018.469 | 1.00% | | 603719 | 良品铺子 | 12.94 | -31.73 | +0.09 | +0.70% | 44748 | 5791.664 | 1.12% | | 601956 | 东贝集团 | 7.47 | 48.54 | +0.05 | +0.67% | 290650 | 21826.62 | 4.68% | | 002159 | 三特索道 | 14.77 | 19.66 | +0.08 | +0.54% | 25306 | 3742.879 | 1.83% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.02 | +0.45% | 232137 | 10290.31 | 0.71% | | 300536 | 农尚环境 | 9.13 | -29.16 | +0.04 | +0.44% | 68078 | 6245.135 | 2.32% | | 000883 | 湖北能源 | 4.66 | 22.46 | +0.02 | +0.43% | 290832 | 13523.62 | 0.45% | | 000501 | 武商集团 | 9.65 | 32.61 | +0.04 | +0.42% | 122382 | 11866.98 | 1.59% | | 600885 | 宏发股份 | 26.94 | 22.46 | +0.11 | +0.41% | 277176 | 74700.55 | 1.90% | | 600998 | 九州通 | 4.94 | 9.07 | +0.02 | +0.41% | 313797 | 15467.38 | 0.62% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.01 | +0.34% | 628104 | 18339.86 | 1.07% | | 000852 | 石化机械 | 6.51 | 105.10 | +0.02 | +0.31% | 114874 | 7483.302 | 1.21% | | 301246 | 宏源药业 | 14.74 | 598.89 | +0.03 | +0.20% | 27854 | 4106.469 | 1.74% | | 600976 | 健民集团 | 40.29 | 18.00 | +0.08 | +0.20% | 9814 | 3960.345 | 0.64% | | 300980 | 祥源新材 | 27.27 | 108.30 | +0.05 | +0.18% | 64090 | 17471.4 | 6.52% | | 001359 | 平安电工 | 51.38 | 38.34 | +0.08 | +0.16% | 27826 | 14451.75 | 6.00% | | 920274 | 宏裕包材 | 33.29 | 246.44 | +0.05 | +0.15% | 16821 | 5623.542 | 2.07% | | 603220 | 中贝通信 | 24.81 | 119.64 | +0.03 | +0.12% | 231170 | 57083.13 | 5.32% | | 600757 | 长江传媒 | 8.67 | 9.58 | +0.01 | +0.12% | 126307 | 10901.65 | 1.04% | | 600133 | 东湖高新 | 10.19 | 21.95 | +0.01 | +0.10% | 833330 | 84861.63 | 7.82% | | 301127 | 武汉天源 | 13.42 | 26.31 | +0.01 | +0.07% | 62251 | 8433.807 | 0.94% | | 600745 | 闻泰科技 | -- | -- | -- | -- | -- | -- | -- | | 600421 | *ST华嵘 | 7.41 | -296.25 | 0.00 | 0.00% | 33354 | 2423.715 | 1.71% | | 002627 | 三峡旅游 | 5.86 | 33.39 | 0.00 | 0.00% | 237431 | 13977.24 | 3.31% | | 301211 | 亨迪药业 | 11.86 | 119.06 | 0.00 | 0.00% | 21555 | 2561.929 | 0.52% | | 920108 | 宏海科技 | 15.80 | 44.99 | 0.00 | 0.00% | 7970 | 1263.117 | 2.25% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.01 | -0.06% | 161037 | 28880.2 | 6.56% | | 603281 | 江瀚新材 | 24.98 | 18.64 | -0.02 | -0.08% | 15613 | 3912.5 | 0.62% | | 688665 | 四方光电 | 61.88 | 40.01 | -0.05 | -0.08% | 15374.67 | 9515.932 | 1.53% | | 300220 | 金运激光 | 15.40 | 1123.83 | -0.02 | -0.13% | 29483 | 4567.544 | 1.95% | | 300966 | 共同药业 | 21.60 | -74.05 | -0.05 | -0.23% | 15254 | 3310.938 | 2.00% | | 600079 | 人福医药 | 21.33 | 25.35 | -0.05 | -0.23% | 186517 | 39776.49 | 1.21% | | 000615 | *ST美谷 | 3.30 | -6.79 | -0.01 | -0.30% | 64215 | 2122.062 | 0.84% | | 601162 | 天风证券 | 5.31 | 165.36 | -0.02 | -0.38% | 2411099 | 128935.7 | 2.78% | | 300683 | 海特生物 | 33.74 | -51.50 | -0.14 | -0.41% | 57085 | 19375.3 | 4.68% | | 300557 | 理工光科 | 26.90 | 83.77 | -0.15 | -0.55% | 20884 | 5634.758 | 1.75% | | 300747 | 锐科激光 | 26.61 | 134.83 | -0.15 | -0.56% | 143967 | 38603.92 | 2.76% | | 600654 | 中安科 | 3.26 | -3683.80 | -0.02 | -0.61% | 343720 | 11222.7 | 1.48% | | 300278 | 华昌达 | 5.53 | 1222.04 | -0.04 | -0.72% | 228292 | 12672.82 | 1.61% | | 688081 | 兴图新科 | 31.63 | -39.07 | -0.23 | -0.72% | 55626.71 | 17809.2 | 5.40% | | 002072 | 凯瑞德 | 7.39 | -101.38 | -0.06 | -0.81% | 46490 | 3449.15 | 1.57% | | 300054 | 鼎龙股份 | 36.52 | 56.30 | -0.32 | -0.87% | 248186 | 90557.48 | 3.37% | | 000678 | 襄阳轴承 | 13.59 | -162.26 | -0.12 | -0.88% | 116952 | 15997.84 | 2.54% | | 600568 | ST中珠 | 1.85 | -6.37 | -0.02 | -1.07% | 177772 | 3323.808 | 1.07% | | 300205 | *ST天喻 | 4.53 | -4.73 | -0.05 | -1.09% | 59477 | 2684.088 | 1.38% | | 002194 | 武汉凡谷 | 13.48 | 366.80 | -0.15 | -1.10% | 110776 | 14960.76 | 2.17% | | 600006 | 东风股份 | 7.80 | 255.82 | -0.09 | -1.14% | 525473 | 41301.4 | 2.63% | | 301205 | 联特科技 | 101.90 | 135.97 | -1.30 | -1.26% | 71117 | 73351.95 | 10.46% | | 301235 | 华康洁净 | 33.20 | 37.17 | -0.46 | -1.37% | 27702 | 9291.631 | 3.81% | | 688552 | 航天南湖 | 41.67 | 992.20 | -0.65 | -1.54% | 78532.39 | 33071.45 | 9.04% | | 688156 | 路德环境 | 19.25 | -27.26 | -0.31 | -1.58% | 19436.78 | 3782.401 | 1.93% | | 920870 | 恒进感应 | 20.56 | 119.21 | -0.34 | -1.63% | 55609 | 11971.96 | 8.43% | | 002414 | 高德红外 | 12.63 | -189.78 | -0.21 | -1.64% | 666262 | 85157.67 | 1.96% | | 000826 | 启迪环境 | 2.37 | -1.00 | -0.04 | -1.66% | 1120400 | 27016.2 | 7.86% | | 301633 | 港迪技术 | 76.42 | 46.83 | -1.29 | -1.66% | 4373 | 3346.203 | 3.14% | | 688387 | 信科移动-U | 7.02 | -86.03 | -0.12 | -1.68% | 507127.5 | 35536.31 | 2.51% | | 300971 | 博亚精工 | 23.60 | 45.78 | -0.42 | -1.75% | 53026 | 12550.13 | 5.76% | | 300041 | 回天新材 | 12.06 | 62.72 | -0.22 | -1.79% | 323462 | 39271.32 | 5.94% | | 002861 | 瀛通通讯 | 19.01 | 524.98 | -0.35 | -1.81% | 143346 | 27617.06 | 9.55% | | 920237 | 力佳科技 | 27.47 | 38.73 | -0.51 | -1.82% | 21634 | 6010.797 | 2.56% | | 300276 | 三丰智能 | 9.96 | 332.96 | -0.19 | -1.87% | 313613 | 31486.14 | 2.97% | | 300161 | 华中数控 | 29.85 | -195.84 | -0.58 | -1.91% | 47560 | 14274.67 | 2.44% | | 688237 | 超卓航科 | 54.77 | 2438.12 | -1.08 | -1.93% | 13540.94 | 7464.422 | 1.51% | | 600498 | 烽火通信 | 27.25 | 45.49 | -0.56 | -2.01% | 555186 | 151625.4 | 4.69% | | 000665 | 湖北广电 | 6.16 | -8.41 | -0.13 | -2.07% | 369874 | 22919.55 | 3.25% | | 688545 | 兴福电子 | 39.24 | 79.11 | -0.90 | -2.24% | 104150.3 | 40907.72 | 14.29% | | 600355 | *ST精伦 | 3.41 | -39.58 | -0.08 | -2.29% | 143608 | 4926.362 | 2.92% | | 600879 | 航天电子 | 11.53 | 80.55 | -0.28 | -2.37% | 744032 | 86534.74 | 2.26% | | 000821 | 京山轻机 | 12.57 | 21.47 | -0.31 | -2.41% | 172544 | 21824.55 | 2.85% | | 002102 | 能特科技 | 3.80 | -30.77 | -0.10 | -2.56% | 374583 | 14302.08 | 1.72% | | 603738 | 泰晶科技 | 15.26 | 113.74 | -0.41 | -2.62% | 106090 | 16274.32 | 2.72% | | 688646 | ST逸飞 | 31.39 | 1427.52 | -0.93 | -2.88% | 12105.2 | 3851.26 | 2.05% | | 300567 | 精测电子 | 79.21 | -185.03 | -2.49 | -3.05% | 70133 | 55970.06 | 3.09% | | 688667 | 菱电电控 | 64.06 | 64.86 | -2.04 | -3.09% | 10463.28 | 6824.942 | 2.00% | | 300494 | 盛天网络 | 13.70 | -31.66 | -0.45 | -3.18% | 200442 | 27708.94 | 5.03% | | 300517 | 海波重科 | 11.85 | 222.12 | -0.39 | -3.19% | 65885 | 7928.583 | 5.31% | | 920505 | 九菱科技 | 55.40 | 153.99 | -1.85 | -3.23% | 39230 | 22487.19 | 10.81% | | 600345 | 长江通信 | 26.57 | 62.18 | -0.96 | -3.49% | 65997 | 17663.43 | 3.12% | | 000988 | 华工科技 | 85.24 | 57.03 | -3.17 | -3.59% | 669524 | 577875.1 | 6.66% | | 301221 | 光庭信息 | 51.98 | 55.89 | -2.03 | -3.76% | 25378 | 13317.42 | 4.05% | | 688692 | 达梦数据 | 256.72 | 62.74 | -10.27 | -3.85% | 16238.93 | 42166.33 | 2.22% | | 601311 | 骆驼股份 | 10.91 | 15.39 | -0.44 | -3.88% | 559290 | 61652.15 | 4.77% | | 920779 | 武汉蓝电 | 41.96 | 49.15 | -1.74 | -3.98% | 13827 | 5857.449 | 6.90% | | 301183 | 东田微 | 87.84 | 85.63 | -3.66 | -4.00% | 43514 | 38777.32 | 7.42% | | 301192 | 泰祥股份 | 34.94 | 76.95 | -1.46 | -4.01% | 24285 | 8700.266 | 5.07% | | 603716 | 塞力医疗 | 24.75 | -19.96 | -1.17 | -4.51% | 142144 | 35579.73 | 6.76% | | 920438 | 戈碧迦 | 42.30 | 176.02 | -2.02 | -4.56% | 67714 | 28515 | 4.86% | | 301150 | 中一科技 | 42.32 | -598.24 | -2.08 | -4.68% | 151451 | 64456.64 | 12.84% | | 300395 | 菲利华 | 73.69 | 105.82 | -3.75 | -4.84% | 202946 | 152193 | 3.96% | | 002281 | 光迅科技 | 63.09 | 61.70 | -3.36 | -5.06% | 378745 | 241848.3 | 4.86% | | 600703 | 三安光电 | 15.40 | 313.55 | -0.84 | -5.17% | 1794108 | 281172.5 | 3.60% | | 300776 | 帝尔激光 | 70.45 | 31.18 | -3.86 | -5.19% | 50792 | 36310.82 | 3.03% | | 000670 | 盈方微 | 8.72 | -101.86 | -0.52 | -5.63% | 588555 | 52182.14 | 7.21% | | 688275 | 万润新能 | 62.35 | -10.75 | -4.27 | -6.41% | 82162.85 | 52209.4 | 9.71% | | 601869 | 长飞光纤 | 91.23 | 116.43 | -6.75 | -6.89% | 156012 | 146355.1 | 3.84% | | 300046 | 台基股份 | 40.00 | 143.14 | -3.24 | -7.49% | 213367 | 87208 | 9.02% | | 002971 | 和远气体 | 35.45 | 95.52 | -2.90 | -7.56% | 54222 | 19607.91 | 3.37% | | 688143 | 长盈通 | 41.39 | 158.90 | -3.40 | -7.59% | 44569 | 18955.15 | 4.72% | | 300184 | 力源信息 | 11.38 | 96.16 | -0.96 | -7.78% | 1224642 | 142276.5 | 11.67% |
|