中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全信股份(300447)电气机械和器材制造业上涨家数:177下跌家数:181平均涨幅:-0.23%平均换手:1.29%总成交额:587.98亿元
更新时间：2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%25799511720337.76%
603331百达精工19.8056.12+1.80+10.00%22462743432.6811.11%
002169智光电气14.88-49.22+0.97+6.97%29075742025.13.83%
688785恒运昌347.00185.04+14.65+4.41%4718.5215823.483.71%
920593鼎智科技35.45196.27+1.28+3.75%222317866.8991.38%
603398*ST沐邦9.33-3.38+0.31+3.44%373883474.310.86%
300499高澜股份31.796212.47+1.04+3.38%21392967126.487.88%
300342天银机电46.69334.11+1.51+3.34%14309565558.83.42%
301008宏昌科技36.40140.49+1.14+3.23%112944056.840.97%
600651飞乐音响8.33420.66+0.22+2.71%1182419790.220.47%
300447全信股份20.76-694.19+0.54+2.67%5238910760.62.60%
301418协昌科技40.61190.65+1.05+2.65%30161208.471.02%
003023彩虹集团23.8630.71+0.59+2.54%102812443.510.98%
301031中熔电气150.1647.77+3.51+2.39%1312219424.991.91%
301121紫建电子42.12108.48+0.88+2.13%88263697.971.74%
600152维科技术8.13-48.56+0.16+2.01%748616051.741.41%
603303得邦照明15.4325.71+0.30+1.98%104441615.550.22%
300626华瑞股份19.36-559.96+0.37+1.95%217454186.461.21%
688148芳源股份8.65-10.29+0.16+1.88%29873.022564.70.59%
600869远东股份12.56-545.71+0.22+1.78%21118126217.790.95%
300247融捷健康5.1954.23+0.09+1.76%904364662.21.13%
920627力王股份23.7778.84+0.41+1.76%85252023.9771.82%
300769德方纳米41.75-11.03+0.68+1.66%2655711026.291.05%
605336帅丰电器14.47138.44+0.22+1.54%97691413.090.53%
300530领湃科技28.69-13.51+0.43+1.52%50861453.930.32%
603045福达合金28.8665.62+0.43+1.51%322659137.7292.38%
603819神力股份12.84106.19+0.19+1.50%100031277.750.46%
603075热威股份24.3730.92+0.36+1.50%62061504.561.50%
002168*ST惠程4.07-29.11+0.06+1.50%10407422.430.13%
003021兆威机电126.56123.26+1.86+1.49%1363217133.190.66%
300340科恒股份12.25-15.57+0.18+1.49%137911677.790.50%
300032金龙机电5.52-142.01+0.08+1.47%669813669.740.83%
605378野马电池21.8363.00+0.31+1.44%67681471.710.26%
300670大烨智能7.25-35.78+0.10+1.40%221431588.630.99%
300129泰胜风能13.6060.49+0.18+1.34%10796914482.361.50%
603679华体科技16.19-29.30+0.21+1.31%96661557.170.58%
600241时代万恒8.701135.01+0.11+1.28%127911105.780.43%
600847万里股份14.24-45.85+0.18+1.28%5119721.270.33%
300894火星人11.87-21.70+0.15+1.28%7735913.60.26%
688793倍轻松23.05-28.93+0.28+1.23%3415.76782.92050.40%
600520三佳科技27.86486.86+0.33+1.20%74452063.440.47%
300438鹏辉能源49.56-125.73+0.57+1.16%5857328930.711.45%
002756永兴材料51.4845.94+0.58+1.14%4561823134.141.17%
920100三协电机65.3980.12+0.73+1.13%1293843.71090.76%
688408中信博47.7232.10+0.53+1.12%16951.868068.3970.77%
002227奥特迅9.91-31.10+0.11+1.12%116021144.930.47%
603028赛福天10.00-17.94+0.11+1.11%162421609.170.57%
688395正弦电气27.3164.47+0.30+1.11%1908.04517.25970.22%
603677奇精机械18.4151.84+0.20+1.10%3668671.10.19%
301502华阳智能47.9682.84+0.52+1.10%1937923.540.82%
301320豪江智能18.58162.62+0.20+1.09%58051073.010.85%
001387雪祺电气14.8728.98+0.16+1.09%5044745.050.44%
603015弘讯科技14.98130.43+0.16+1.08%198942963.540.49%
002724海洋王7.51-40.19+0.08+1.08%225271682.30.40%
688226威腾电气38.56-14483.69+0.40+1.05%8907.743405.4930.47%
002005ST德豪2.90-87.03+0.03+1.05%20712599.650.12%
920252天宏锂电29.61306.79+0.30+1.02%42751261.8590.63%
300484蓝海华腾19.9776.50+0.20+1.01%120612403.090.73%
002677浙江美大9.02268.03+0.09+1.01%202551813.020.38%
920926鸿智科技17.0743.80+0.17+1.01%1607272.74020.20%
688663新风光57.5761.50+0.57+1.00%9495.185429.7120.67%
600478科力远7.1562.94+0.07+0.99%917646505.310.55%
301210金杨精密40.8687.82+0.40+0.99%116474744.042.68%
603701德宏股份20.72127.47+0.20+0.97%65681365.360.25%
603344星德胜31.4031.49+0.30+0.96%41951312.360.78%
301222浙江恒威33.8732.74+0.32+0.95%81282727.511.02%
600580卧龙电驱44.5571.51+0.42+0.95%12088453687.610.78%
688345博力威37.28-146.84+0.35+0.95%2490.25917.03040.25%
002076*ST星光2.15-92.70+0.02+0.94%860501835.010.83%
688567孚能科技15.08-44.54+0.14+0.94%29991.214499.6360.25%
002471中超控股9.08-314.10+0.08+0.89%718759.165421.215.35%
603685晨丰科技24.22257.11+0.21+0.87%90322170.360.45%
002733雄韬股份19.9990.63+0.17+0.86%111182211.590.30%
688611杭州柯林57.74214.93+0.47+0.82%2020.921160.2380.13%
603350安乃达38.6237.17+0.31+0.81%1708656.780.39%
920239长虹能源32.4625.58+0.26+0.81%34331109.5290.19%
688772珠海冠宇19.0239.21+0.15+0.79%54187.5710249.220.48%
002892科力尔12.74273.43+0.10+0.79%197052504.520.41%
688778厦钨新能85.4757.14+0.67+0.79%16319.1613837.110.32%
301023奕帆传动46.9345.42+0.36+0.77%40531894.490.97%
605277新亚电子26.3440.56+0.20+0.77%3948610280.061.24%
002576通达动力18.7736.58+0.14+0.75%135662532.690.84%
920237力佳科技24.2038.33+0.18+0.75%1330321.36630.16%
603355莱克电气31.1118.34+0.23+0.74%57841783.980.10%
920523德瑞锂电26.5517.25+0.19+0.72%41521101.0250.52%
300824北鼎股份11.2032.19+0.08+0.72%8072901.280.26%
300068南都电源15.88-7.26+0.11+0.70%8032012700.440.94%
603489八方股份29.9588.40+0.20+0.67%46411389.920.20%
301310鑫宏业39.2546.74+0.26+0.67%1912747.660.38%
002527新时达16.66-45.77+0.11+0.66%282174692.560.53%
600202哈空调6.34-135.80+0.04+0.63%168061057.880.44%
300625三雄极光12.84-150.91+0.08+0.63%5859747.680.36%
603703盛洋科技14.54-164.90+0.09+0.62%216263135.120.52%
688033天宜新材9.84-4.32+0.06+0.61%164751.116130.642.93%
301332德尔玛9.8735.83+0.06+0.61%5110503.290.19%
301388欣灵电气34.62157.40+0.21+0.61%91003139.773.33%
603195公牛集团43.1119.55+0.26+0.61%47582046.830.03%
603728鸣志电器72.12375.40+0.43+0.60%128429240.330.31%
301226祥明智能31.88121.51+0.19+0.60%34711108.530.32%
300062中能电气8.68-80.10+0.05+0.58%645775569.931.41%
920639晨光电缆8.7181.45+0.05+0.58%5255456.22470.45%
002242九阳股份10.4653.97+0.06+0.58%124071293.780.16%
603579荣泰健康24.4230.64+0.14+0.58%51521255.090.26%
002614奥佳华7.0263.89+0.04+0.57%177401242.410.40%
300048合康新能7.03107.95+0.04+0.57%1104137658.080.98%
301295美硕科技34.09164.12+0.19+0.56%1770599.410.60%
688819天能股份34.6823.25+0.19+0.55%5794.71993.6610.06%
300713英可瑞18.29-34.35+0.10+0.55%109841986.951.27%
001208华菱线缆22.01122.21+0.12+0.55%5762912612.32.19%
301525儒竞科技85.7052.65+0.45+0.53%32432760.441.37%
920018宏远股份34.9544.87+0.18+0.52%165155697.7843.73%
300889爱克股份25.25-81.98+0.13+0.52%144793642.970.99%
002508老板电器21.3713.18+0.11+0.52%119582542.550.13%
300632光莆股份14.09174.08+0.07+0.50%103521452.530.47%
301168通灵股份42.88113.65+0.21+0.49%28821230.540.30%
300660江苏雷利53.3674.94+0.26+0.49%128046829.540.29%
002035华帝股份6.2212.07+0.03+0.48%10473649.440.13%
002882金龙羽31.56115.17+0.15+0.48%122373840.520.50%
301291明阳电气52.8023.74+0.25+0.48%5278327535.683.27%
300593新雷能29.80-35.69+0.14+0.47%5290715545.261.18%
300252金信诺15.08673.24+0.07+0.47%634809551.221.14%
603530神马电力50.1558.17+0.23+0.46%2424712055.40.57%
002074国轩高科37.3520.36+0.17+0.46%7591028256.280.44%
920768拾比佰13.2329.95+0.06+0.46%2852376.10980.37%
301187欧圣电气24.3031.09+0.11+0.45%1784432.650.07%
000049德赛电池26.8224.71+0.12+0.45%184834931.830.48%
603381永臻股份31.3881.02+0.14+0.45%7988924868.275.62%
002959小熊电器45.0520.04+0.20+0.45%36971662.970.24%
688339亿华通-U31.84-15.02+0.14+0.44%20760.716629.3221.06%
300423昇辉科技9.38-35.96+0.04+0.43%480364463.661.44%
300403汉宇集团14.2638.30+0.06+0.42%323254595.430.76%
603488展鹏科技9.61-91.26+0.04+0.42%169691635.860.58%
300409道氏技术28.8553.07+0.12+0.42%6445218485.680.94%
688681科汇股份20.1341.86+0.08+0.40%4031.38806.82010.39%
688779五矿新能10.46-56.81+0.04+0.38%106618.611085.010.55%
002823凯中精密16.2622.89+0.06+0.37%104991702.810.48%
605066天正电气8.5335.09+0.03+0.35%517834386.751.03%
920037广信科技84.1843.01+0.29+0.35%29752500.231.01%
300477ST合纵2.93-5.36+0.01+0.34%1077593135.571.09%
002638勤上股份3.03-11.27+0.01+0.33%644331939.260.48%
300217东方电热6.1548.19+0.02+0.33%24885115218.872.03%
300693盛弘股份39.9028.69+0.12+0.30%247779878.3110.92%
002309中利集团3.36-11.74+0.01+0.30%36532212228.341.57%
300069金利华电19.2997.18+0.05+0.26%59711145.80.51%
688005容百科技31.94-946.24+0.08+0.25%47330.3215086.480.66%
603551奥普科技12.0715.73+0.03+0.25%4615557.150.12%
603333尚纬股份8.08-177.18+0.02+0.25%11705944.50.19%
002139拓邦股份13.0930.24+0.03+0.23%266393485.350.25%
920124南特科技18.1824.71+0.04+0.22%3669666.86250.48%
603519立霸股份13.6721.81+0.03+0.22%78641069.850.30%
002176江特电机9.20-44.87+0.02+0.22%750076881.480.44%
300279和晶科技9.2069.35+0.02+0.22%527814874.671.08%
603868飞科电器37.0835.86+0.08+0.22%2298852.220.05%
603366日出东方9.7043.39+0.02+0.21%270612627.280.33%
002350北京科锐9.8480.50+0.02+0.20%428084172.260.81%
300035中科电气20.9827.59+0.04+0.19%276475779.470.47%
002249大洋电机10.7624.98+0.02+0.19%10847711644.020.59%
301386未来电器27.0038.99+0.05+0.19%89082382.332.08%
300911亿田智能37.25-93.17+0.06+0.16%40001488.310.23%
688063派能科技62.30296.31+0.10+0.16%9682.495997.8990.39%
603486科沃斯71.3725.68+0.11+0.15%99417115.8310.17%
002184海得控制13.18-42.48+0.02+0.15%6837900.220.28%
000521长虹美菱6.6010.34+0.01+0.15%13411884.370.15%
300105龙源技术7.5648.97+0.01+0.13%138601044.030.27%
300141和顺电气15.16-86.43+0.02+0.13%328974937.921.29%
600212绿能慧充7.71176.93+0.01+0.13%179551380.810.34%
002801微光股份35.4029.11+0.04+0.11%42321497.480.37%
920682球冠电缆9.5624.74+0.01+0.10%6536624.18460.35%
601311骆驼股份9.6715.22+0.01+0.10%331543194.270.28%
605365立达信20.0737.83+0.02+0.10%57801158.040.12%
002851麦格米特121.92298.39+0.12+0.10%5390765590.951.18%
002451摩恩电气10.24342.58+0.01+0.10%394864021.90.90%
605196华通线缆45.1777.24+0.04+0.09%111644972.730.22%
920108宏海科技13.2071.07+0.01+0.08%1230162.34510.35%
301327华宝新能57.4645.01+0.04+0.07%198611400.26%
301082久盛电气18.95-184.80+0.01+0.05%126662395.920.61%
603583捷昌驱动38.2239.97+0.01+0.03%116964471.180.31%
600416湘电股份14.4075.430.000.00%413995951.660.31%
600973宝胜股份7.20-37.210.000.00%725275196.950.53%
002543万和电气9.2310.050.000.00%131611212.040.20%
002692远程股份5.5458.320.000.00%293471614.930.41%
000651格力电器38.426.79-0.01-0.03%4470917160.60.08%
603515欧普照明19.3016.71-0.01-0.05%3458666.560.05%
920718合肥高科14.9921.00-0.01-0.07%1108165.50420.26%
301012扬电科技28.91110.73-0.02-0.07%179145146.520.91%
002705新宝股份14.1510.36-0.01-0.07%97081371.230.12%
002668TCL智家10.059.30-0.01-0.10%204522054.460.19%
600336澳柯玛7.80-103.04-0.01-0.13%196171537.890.25%
002953日丰股份12.7836.16-0.02-0.16%127341622.620.60%
000541佛山照明6.2628.59-0.01-0.16%186231164.020.15%
300569天能重工6.18-34.50-0.01-0.16%310401913.070.30%
002276万马股份17.5635.65-0.03-0.17%10049017613.171.00%
688169石头科技148.4424.94-0.26-0.17%5346.577972.4010.21%
002245蔚蓝锂芯16.9527.20-0.03-0.18%485928215.4310.45%
688719爱科赛博46.82-807.06-0.09-0.19%2344.831098.8030.26%
002738中矿资源85.49148.47-0.17-0.20%5620947572.810.79%
000333美的集团79.6413.53-0.16-0.20%4716537441.480.07%
600192长城电工9.47-15.83-0.02-0.21%182181722.350.41%
688517金冠电气18.1529.50-0.04-0.22%7306.311319.7170.53%
300827上能电气35.7546.52-0.08-0.22%244658745.340.64%
300207欣旺达25.7228.60-0.06-0.23%13836235636.540.81%
605222起帆电缆21.0058.30-0.05-0.24%75991585.20.18%
603829洛凯股份24.9440.88-0.06-0.24%127533149.830.68%
300272开能健康7.6649.43-0.02-0.26%201761543.240.43%
600261阳光照明3.8028.20-0.01-0.26%724982740.640.54%
603016新宏泰33.7075.35-0.09-0.27%54261815.780.37%
301668昊创瑞通52.7651.66-0.15-0.28%329617291.43%
920368连城数控70.03279.87-0.22-0.31%4142028573.81.85%
000586汇源通信15.23366.78-0.05-0.33%2445337041.26%
001283豪鹏科技67.9635.96-0.23-0.34%43532959.650.55%
603070万控智造14.7363.86-0.05-0.34%76431122.580.19%
002346柘中股份20.6215.89-0.07-0.34%82331685.50.21%
301609山大电力48.2959.23-0.17-0.35%77523717.192.12%
300283温州宏丰8.32-83.79-0.03-0.36%484644003.61.32%
920496许昌智能10.3939.26-0.04-0.38%5448565.59380.38%
002334英威腾10.0429.33-0.04-0.40%12867512911.241.75%
300919中伟新材55.1745.78-0.22-0.40%5502629882.970.60%
002090金智科技12.4260.55-0.05-0.40%290733587.870.73%
603109神驰机电26.9024.64-0.11-0.41%104792810.20.50%
600983惠而浦12.2120.10-0.05-0.41%102031245.680.13%
300820英杰电气57.9560.55-0.24-0.41%120726911.761.08%
605555德昌股份18.5533.11-0.08-0.43%178523295.90.37%
301155海力风电73.8049.22-0.33-0.45%40462979.240.33%
300124汇川技术75.4639.39-0.34-0.45%4617834802.430.19%
002580圣阳股份13.3030.32-0.06-0.45%229003039.130.51%
002927泰永长征19.70259.72-0.09-0.45%238064642.851.08%
300808久量股份34.28-107.03-0.17-0.49%92603164.240.78%
600577精达股份14.0350.53-0.07-0.50%16033922329.830.75%
688303大全能源23.84-19.00-0.12-0.50%20871.434973.9730.10%
688330宏力达49.1931.48-0.25-0.51%12731.326232.1110.91%
603897长城科技26.8521.14-0.14-0.52%43951177.810.21%
603370华新精科50.9750.21-0.27-0.53%34621765.451.01%
600379宝光股份12.9160.22-0.07-0.54%151721947.410.46%
000921海信家电23.959.85-0.13-0.54%140293362.040.15%
603215比依股份20.2334.54-0.11-0.54%3659739.280.20%
002860星帅尔13.9528.60-0.08-0.57%260103633.060.74%
001382新亚电缆20.6169.76-0.12-0.58%4361899.070.70%
688472阿特斯14.9542.50-0.09-0.60%11154116657.170.83%
603050科林电气21.1234.60-0.13-0.61%147573084.920.37%
300153科泰电源34.77231.13-0.22-0.63%6070121241.231.91%
301359东南电子22.0562.94-0.14-0.63%4253934.530.62%
300510金冠股份4.58-9.81-0.03-0.65%558542561.850.68%
002300太阳电缆9.1481.86-0.06-0.65%952918685.361.32%
300407凯发电气13.5144.86-0.09-0.66%157982136.10.61%
002617露笑科技8.7662.36-0.06-0.68%15464613529.50.82%
600690海尔智家25.7111.50-0.18-0.70%6624317046.840.11%
301278快可电子38.53115.29-0.27-0.70%79033027.781.54%
300427红相股份13.91-29.64-0.10-0.71%12627717507.512.51%
603031安孚科技56.7575.95-0.41-0.72%3051117169.171.45%
300014亿纬锂能64.6136.19-0.47-0.72%9393960642.460.47%
300222科大智能12.1184.63-0.09-0.74%481445837.010.76%
300376易事特6.71201.70-0.05-0.74%473373176.020.20%
300001特锐德27.4825.10-0.21-0.76%4832713247.840.47%
301439泓淋电力16.5031.93-0.13-0.78%137812272.910.75%
300763锦浪科技78.0034.97-0.62-0.79%2157916822.250.67%
001326联域股份61.44167.76-0.49-0.79%29141787.571.21%
300093*ST金刚17.36-11.09-0.14-0.80%63611112.170.23%
002056横店东磁20.6814.30-0.17-0.82%5296910956.130.33%
603606东方电缆56.2739.09-0.47-0.83%177169967.560.26%
600089特变电工28.6827.24-0.24-0.83%697964198766.21.38%
688349三一重能26.1525.68-0.22-0.83%8273.052164.3350.07%
603988中电电机28.32156.70-0.25-0.88%137583898.120.58%
301361众智科技37.3343.95-0.33-0.88%67992525.632.23%
002745木林森8.9360.23-0.08-0.89%1115279971.3691.05%
603219富佳股份18.7068.40-0.17-0.90%99851861.090.18%
688411海博思创220.8041.55-2.01-0.90%7292.0616016.220.55%
600885宏发股份30.9026.11-0.29-0.93%4534213951.630.29%
300913兆龙互连54.8193.30-0.52-0.94%2137111733.850.84%
002560通达股份10.5364.78-0.10-0.94%951189925.142.10%
688032禾迈股份107.23336.90-1.02-0.94%2562.282745.7750.21%
300018中元股份12.4649.15-0.12-0.95%396664914.180.88%
603063禾望电气29.9026.25-0.30-0.99%3788011305.980.83%
001259利仁科技34.51518.51-0.36-1.03%56891955.651.20%
300125*ST聆达8.56-11.22-0.09-1.04%348403014.980.97%
601877正泰电器31.3114.77-0.33-1.04%8799727449.370.41%
002452长高电新10.2923.32-0.11-1.06%638926531.041.24%
600268国电南自12.9929.56-0.14-1.07%13702517643.11.36%
600438通威股份18.22-9.84-0.20-1.09%14459126404.740.32%
300491通合科技28.06209.93-0.31-1.09%233656543.211.50%
688348昱能科技53.84147.44-0.60-1.10%6290.383373.870.40%
002335科华数据63.0177.03-0.71-1.11%8049550939.651.77%
300317珈伟新能4.37-14.94-0.05-1.13%1159945067.51.40%
601012隆基绿能18.28-25.11-0.21-1.14%46982086093.360.62%
002879长缆科技22.2881.93-0.26-1.15%250455548.721.88%
002706良信股份11.1040.79-0.13-1.16%11749513046.291.28%
301120新特电气21.92-367.62-0.26-1.17%13808829909.726.32%
002459晶澳科技12.01-5.15-0.15-1.23%19117523016.250.58%
920985海泰新能8.62-11.64-0.11-1.26%188991632.9090.86%
688676金盘科技97.8468.55-1.26-1.27%46868.945424.371.02%
688390固德威78.891798.77-1.03-1.29%17606.0913857.40.72%
603861白云电器16.8041.17-0.22-1.29%9639916180.761.82%
920062科润智控11.9861.36-0.16-1.32%391704716.7962.94%
002290禾盛新材60.4996.10-0.82-1.34%159789673.70.65%
600468百利电气7.34-61.58-0.10-1.34%991917243.150.91%
920339恒太照明9.5234.22-0.13-1.35%2716261.1990.18%
601179中国西电14.6462.23-0.21-1.41%690988100400.61.35%
300118东方日升20.60-8.36-0.30-1.44%25725952986.952.78%
002531天顺风能9.54-980.21-0.14-1.45%12570911980.480.70%
000922佳电股份14.8641.99-0.22-1.46%498767414.420.85%
600537亿晶光电3.36-2.30-0.05-1.47%2071026972.541.75%
002518科士达54.9766.24-0.83-1.49%5070027848.560.90%
605117德业股份95.2428.22-1.46-1.51%1301212378.740.14%
300933中辰股份9.07232.06-0.14-1.52%468514243.20.86%
601616广电电气5.14229.51-0.08-1.53%27859014291.983.26%
300040九洲集团6.98-7.81-0.11-1.55%1100557695.722.13%
300490华自科技17.52-15.87-0.28-1.57%9502016475.652.42%
300444双杰电气14.75131.37-0.24-1.60%39816858271.236.41%
002270华明装备34.4143.96-0.56-1.60%4466715242.770.50%
300724捷佳伟创125.1012.71-2.09-1.64%5440367824.151.89%
000400许继电气30.5127.66-0.51-1.64%9352928421.370.92%
300265通光线缆16.52285.92-0.28-1.67%19510532326.844.18%
603312西典新能46.2825.46-0.79-1.68%60172782.661.18%
600732爱旭股份14.59-10.23-0.25-1.68%13874620328.620.77%
002865钧达股份92.12-48.34-1.58-1.69%4734343627.862.11%
301266宇邦新材48.89119.64-0.85-1.71%103105036.970.99%
002028思源电气214.7061.08-3.79-1.73%2376750873.30.39%
300750宁德时代369.2526.42-6.62-1.76%671372499720.16%
002358森源电气8.1374.23-0.15-1.81%60445649337.86.50%
601126四方股份41.9443.12-0.84-1.96%11199046588.031.36%
600312平高电气22.0926.10-0.45-2.00%8709519177.490.64%
301658首航新能32.2285.53-0.66-2.01%118143797.772.86%
301590优优绿能201.3545.56-4.17-2.03%17993639.852.09%
601369陕鼓动力10.9819.06-0.23-2.05%423414665.770.25%
603507振江股份31.61102.43-0.68-2.11%238607586.941.31%
002922伊戈尔45.3773.63-1.01-2.18%7457433620.421.99%
002339积成电子12.00130.36-0.27-2.20%18533022175.993.87%
688599天合光能20.08-6.92-0.46-2.24%160118.532220.230.68%
688717艾罗能源97.2380.41-2.24-2.25%5804.8695654.9650.59%
600550保变电气15.43180.00-0.36-2.28%46861871682.142.54%
600517国网英大6.7616.42-0.16-2.31%21677714602.410.38%
002364中恒电气34.16200.07-0.81-2.32%15085051675.92.70%
300833浩洋股份44.3631.60-1.06-2.33%38501718.030.47%
600522中天科技24.6229.32-0.59-2.34%540008132318.51.58%
300932三友联众13.5157.86-0.33-2.38%681269253.122.99%
300080易成新能5.10-18.21-0.13-2.49%1422527296.1290.76%
002606大连电瓷11.7130.08-0.30-2.50%11779213742.522.80%
300341麦克奥迪17.0348.07-0.46-2.63%349635984.50.68%
920046亿能电力27.31210.24-0.77-2.74%4027311089.376.29%
605288凯迪股份135.36215.80-3.84-2.76%11281541.160.16%
002129TCL中环10.46-4.44-0.30-2.79%79702484333.341.97%
002546新联电子9.2010.98-0.27-2.85%30121927610.213.76%
688429时创能源16.29-16.71-0.49-2.92%15781.712578.6311.32%
600590泰豪科技13.15-15.12-0.40-2.95%35617047423.364.22%
920770艾能聚18.8756.27-0.58-2.98%285185391.833.48%
300274阳光电源151.5220.51-5.03-3.21%209591319048.21.32%
002533金杯电工14.3617.39-0.49-3.30%13379819312.372.10%
600105永鼎股份26.72117.24-0.99-3.57%486146130356.73.33%
688223晶科能源7.73-15.36-0.30-3.74%912330.670826.470.91%
603097江苏华辰35.3957.73-1.41-3.83%218287764.441.36%
301636泽润新能91.9869.33-3.67-3.84%1695815760.7310.62%
000533顺钠股份11.5277.06-0.49-4.08%58443567163.558.53%
002112三变科技23.9085.27-1.02-4.09%29595270787.9811.29%
920167同享科技21.10-153.51-0.91-4.13%272155823.1144.16%
002218拓日新能6.67-72.99-0.30-4.30%72523849063.495.21%
000070特发信息18.63-42.04-0.87-4.46%923031.1175623.910.39%
300617安靠智电46.2163.19-2.17-4.49%4564021294.563.29%
301362民爆光电78.9942.70-4.45-5.33%2830322487.249.54%
002491通鼎互联9.733197.12-0.56-5.44%797099.179774.346.78%
600487亨通光电38.9833.98-2.87-6.86%638340252196.72.61%
603618杭电股份14.84-50.65-1.28-7.94%677440.9103062.19.80%
002723小崧股份9.53-12.36-0.93-8.89%26329625234.178.30%
600481双良节能9.64-13.50-1.07-9.99%1269540124364.96.78%

转至全信股份（300447）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。