|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全信股份(300447)电气机械和器材制造业上涨家数:230下跌家数:119平均涨幅:+0.79%平均换手:4.16%总成交额:1987.33亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 23.80 | -24.46 | +3.57 | +17.65% | 569479 | 126043.1 | 12.65% | | 688148 | 芳源股份 | 8.01 | -9.53 | +0.89 | +12.50% | 641614.6 | 50645.62 | 12.58% | | 603097 | 江苏华辰 | 26.33 | 43.76 | +2.39 | +9.98% | 87827 | 22234.56 | 5.49% | | 601179 | 中国西电 | 7.68 | 32.64 | +0.57 | +8.02% | 4010318 | 307339.7 | 7.82% | | 002518 | 科士达 | 42.04 | 50.66 | +2.94 | +7.52% | 250464 | 105853.2 | 4.43% | | 300222 | 科大智能 | 13.67 | 86.89 | +0.93 | +7.30% | 670959 | 90021.4 | 10.59% | | 300833 | 浩洋股份 | 42.91 | 30.75 | +2.91 | +7.28% | 22662 | 9699.662 | 2.79% | | 301187 | 欧圣电气 | 28.68 | 26.94 | +1.85 | +6.90% | 96614 | 27598.81 | 14.57% | | 603355 | 莱克电气 | 26.80 | 14.56 | +1.68 | +6.69% | 150289 | 39166.03 | 2.62% | | 300693 | 盛弘股份 | 40.37 | 29.03 | +2.45 | +6.46% | 312733 | 127059.9 | 11.63% | | 688472 | 阿特斯 | 12.88 | 27.32 | +0.74 | +6.10% | 1031518 | 131849 | 7.41% | | 002074 | 国轩高科 | 44.73 | 24.38 | +2.53 | +6.00% | 1494862 | 676146.5 | 8.61% | | 002860 | 星帅尔 | 14.39 | 29.91 | +0.81 | +5.96% | 247095 | 35174.32 | 7.07% | | 301386 | 未来电器 | 26.95 | 38.92 | +1.45 | +5.69% | 112735 | 29831.77 | 26.27% | | 688719 | 爱科赛博 | 40.38 | -696.05 | +2.17 | +5.68% | 33781.97 | 13452 | 3.77% | | 300342 | 天银机电 | 18.39 | 131.60 | +0.90 | +5.15% | 378857 | 68373.38 | 9.05% | | 300283 | 温州宏丰 | 7.31 | -73.62 | +0.35 | +5.03% | 349991 | 25474.76 | 9.53% | | 600580 | 卧龙电驱 | 49.30 | 82.17 | +2.35 | +5.01% | 1533580 | 753296 | 9.82% | | 002169 | 智光电气 | 8.13 | -21.84 | +0.36 | +4.63% | 626116 | 50650.95 | 8.25% | | 301121 | 紫建电子 | 49.25 | 126.84 | +2.17 | +4.61% | 75660 | 36787.61 | 14.96% | | 002090 | 金智科技 | 11.68 | 62.00 | +0.50 | +4.47% | 376071 | 44737.69 | 9.50% | | 688676 | 金盘科技 | 67.50 | 50.31 | +2.87 | +4.44% | 256908.5 | 172378.8 | 5.59% | | 000400 | 许继电气 | 26.54 | 24.07 | +1.12 | +4.41% | 557803 | 147505 | 5.51% | | 301031 | 中熔电气 | 114.07 | 43.30 | +4.75 | +4.35% | 31630 | 35544.48 | 4.60% | | 600312 | 平高电气 | 17.40 | 20.56 | +0.72 | +4.32% | 483601 | 83497.98 | 3.56% | | 603312 | 西典新能 | 49.33 | 28.68 | +2.01 | +4.25% | 31643 | 15289.23 | 6.21% | | 600468 | 百利电气 | 7.10 | -65.86 | +0.28 | +4.11% | 675690 | 47436.11 | 6.21% | | 600105 | 永鼎股份 | 15.02 | 65.90 | +0.59 | +4.09% | 2006948 | 298101.1 | 13.73% | | 600268 | 国电南自 | 12.75 | 29.04 | +0.47 | +3.83% | 841923.1 | 106003.7 | 8.33% | | 300407 | 凯发电气 | 12.32 | 40.68 | +0.45 | +3.79% | 241627 | 29491.62 | 10.02% | | 300824 | 北鼎股份 | 12.86 | 36.96 | +0.46 | +3.71% | 94237 | 12062.99 | 2.98% | | 003023 | 彩虹集团 | 25.00 | 32.18 | +0.89 | +3.69% | 135434 | 33757.27 | 12.89% | | 605196 | 华通线缆 | 28.20 | 54.95 | +0.98 | +3.60% | 121962 | 34027.95 | 2.42% | | 920768 | 拾比佰 | 14.07 | 59.93 | +0.48 | +3.53% | 49303 | 6832.173 | 6.44% | | 600379 | 宝光股份 | 12.66 | 51.20 | +0.42 | +3.43% | 74203 | 9341.453 | 2.25% | | 688611 | 杭州柯林 | 43.29 | 112.88 | +1.40 | +3.34% | 27495.66 | 11723.8 | 1.79% | | 600869 | 远东股份 | 7.92 | -392.46 | +0.25 | +3.26% | 581996 | 46423.78 | 2.62% | | 600438 | 通威股份 | 22.93 | -12.38 | +0.72 | +3.24% | 1125977 | 258253.7 | 2.50% | | 301168 | 通灵股份 | 44.88 | 137.10 | +1.40 | +3.22% | 33952 | 15197.45 | 3.56% | | 002309 | 中利集团 | 3.08 | -9.46 | +0.09 | +3.01% | 287716 | 8797.749 | 2.37% | | 000922 | 佳电股份 | 13.37 | 43.49 | +0.39 | +3.00% | 270981 | 35965.04 | 4.61% | | 603486 | 科沃斯 | 93.85 | 33.77 | +2.69 | +2.95% | 91710 | 87264.71 | 1.60% | | 605555 | 德昌股份 | 17.49 | 26.93 | +0.49 | +2.88% | 82706 | 14403.81 | 1.71% | | 688663 | 新风光 | 41.94 | 44.77 | +1.17 | +2.87% | 43708.48 | 18240 | 3.09% | | 688599 | 天合光能 | 18.05 | -5.71 | +0.50 | +2.85% | 395032.9 | 70718.57 | 1.81% | | 600885 | 宏发股份 | 27.96 | 23.31 | +0.76 | +2.79% | 301262 | 83755.97 | 2.06% | | 603015 | 弘讯科技 | 12.39 | 89.28 | +0.32 | +2.65% | 106739 | 13124.57 | 2.64% | | 688303 | 大全能源 | 27.60 | -18.53 | +0.71 | +2.64% | 156028.1 | 42840.76 | 0.73% | | 600089 | 特变电工 | 19.50 | 22.99 | +0.50 | +2.63% | 2049277 | 398898.8 | 4.06% | | 002533 | 金杯电工 | 12.50 | 15.57 | +0.32 | +2.63% | 235520 | 29243.18 | 3.69% | | 301082 | 久盛电气 | 19.12 | -108.33 | +0.48 | +2.58% | 140511 | 26675.44 | 6.72% | | 600481 | 双良节能 | 6.42 | -8.99 | +0.16 | +2.56% | 697482 | 44634.06 | 3.72% | | 301388 | 欣灵电气 | 31.58 | 179.70 | +0.78 | +2.53% | 28921 | 9090.663 | 10.57% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.11 | +2.53% | 295558 | 13255.87 | 3.68% | | 920339 | 恒太照明 | 10.75 | 38.64 | +0.26 | +2.48% | 16757 | 1798.161 | 1.11% | | 300001 | 特锐德 | 28.17 | 28.31 | +0.68 | +2.47% | 412844 | 115428.6 | 4.00% | | 300105 | 龙源技术 | 7.90 | 51.17 | +0.19 | +2.46% | 189171 | 14759.82 | 3.67% | | 603350 | 安乃达 | 39.93 | 42.10 | +0.95 | +2.44% | 23574 | 9313.902 | 5.36% | | 688223 | 晶科能源 | 5.47 | -13.65 | +0.13 | +2.43% | 960865.7 | 52353.88 | 0.96% | | 300444 | 双杰电气 | 8.50 | 69.15 | +0.20 | +2.41% | 384909 | 32650.46 | 6.19% | | 600550 | 保变电气 | 8.46 | 104.63 | +0.19 | +2.30% | 373906 | 31508.41 | 2.03% | | 000921 | 海信家电 | 25.39 | 10.32 | +0.57 | +2.30% | 167318 | 42289.68 | 1.82% | | 002738 | 中矿资源 | 53.65 | 103.74 | +1.20 | +2.29% | 232726 | 123745.9 | 3.27% | | 002129 | TCL中环 | 8.95 | -3.29 | +0.20 | +2.29% | 1020204 | 91000.02 | 2.53% | | 300490 | 华自科技 | 11.25 | -9.05 | +0.25 | +2.27% | 342535 | 38775.72 | 8.71% | | 603530 | 神马电力 | 37.89 | 43.95 | +0.80 | +2.16% | 72048 | 27199.95 | 1.69% | | 002922 | 伊戈尔 | 23.29 | 44.57 | +0.49 | +2.15% | 209875 | 48456.06 | 5.60% | | 002184 | 海得控制 | 17.15 | -29.66 | +0.36 | +2.14% | 485658 | 81859.93 | 20.20% | | 688681 | 科汇股份 | 18.64 | 47.98 | +0.39 | +2.14% | 26813.78 | 4931.219 | 2.56% | | 603583 | 捷昌驱动 | 39.13 | 41.11 | +0.81 | +2.11% | 65029 | 25348.96 | 1.70% | | 688226 | 威腾电气 | 44.74 | 257.66 | +0.92 | +2.10% | 50236 | 22339.9 | 2.68% | | 603685 | 晨丰科技 | 21.56 | 294.16 | +0.44 | +2.08% | 110556 | 23721.61 | 5.90% | | 605365 | 立达信 | 17.19 | 25.54 | +0.35 | +2.08% | 92710 | 16073.56 | 1.85% | | 002705 | 新宝股份 | 15.79 | 11.11 | +0.32 | +2.07% | 110084 | 17501.28 | 1.36% | | 600577 | 精达股份 | 10.39 | 38.56 | +0.21 | +2.06% | 1056905 | 109835.2 | 4.92% | | 600487 | 亨通光电 | 21.89 | 19.47 | +0.43 | +2.00% | 985620.9 | 216847.9 | 4.03% | | 300660 | 江苏雷利 | 55.33 | 80.06 | +1.08 | +1.99% | 90096 | 49762.28 | 2.02% | | 600212 | 绿能慧充 | 8.25 | 424.20 | +0.16 | +1.98% | 176511 | 14473.92 | 3.43% | | 601126 | 四方股份 | 27.87 | 30.23 | +0.54 | +1.98% | 706375.1 | 192096.4 | 8.62% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.07 | +1.97% | 501626 | 18351.28 | 3.60% | | 603219 | 富佳股份 | 17.68 | 66.43 | +0.34 | +1.96% | 73272 | 12979.86 | 1.31% | | 301418 | 协昌科技 | 37.48 | 156.22 | +0.72 | +1.96% | 10902 | 4061.942 | 3.70% | | 300153 | 科泰电源 | 34.28 | 265.68 | +0.65 | +1.93% | 158586 | 54042.92 | 4.98% | | 002953 | 日丰股份 | 13.27 | 32.81 | +0.25 | +1.92% | 135807 | 17942.76 | 5.00% | | 301590 | 优优绿能 | 199.65 | 37.85 | +3.75 | +1.91% | 7370 | 14568.43 | 9.03% | | 601369 | 陕鼓动力 | 8.65 | 15.01 | +0.16 | +1.88% | 176685 | 15257.97 | 1.04% | | 002471 | 中超控股 | 4.95 | 1263.03 | +0.09 | +1.85% | 769539.1 | 37937.98 | 5.75% | | 300911 | 亿田智能 | 39.49 | -115.36 | +0.71 | +1.83% | 55112 | 21664.42 | 3.22% | | 301332 | 德尔玛 | 10.02 | 32.32 | +0.18 | +1.83% | 66649 | 6638.158 | 2.52% | | 603050 | 科林电气 | 19.71 | 32.29 | +0.35 | +1.81% | 100714 | 19834.2 | 2.50% | | 920237 | 力佳科技 | 25.53 | 36.00 | +0.45 | +1.79% | 14173 | 3611.662 | 1.67% | | 002851 | 麦格米特 | 75.51 | 140.13 | +1.31 | +1.77% | 190500 | 144514.3 | 4.18% | | 002882 | 金龙羽 | 30.74 | 112.18 | +0.53 | +1.75% | 95364 | 29269.31 | 3.87% | | 301320 | 豪江智能 | 18.64 | 82.31 | +0.32 | +1.75% | 37497 | 6931.715 | 5.50% | | 603031 | 安孚科技 | 39.00 | 55.38 | +0.66 | +1.72% | 61843 | 24286.21 | 2.93% | | 300769 | 德方纳米 | 40.87 | -9.44 | +0.68 | +1.69% | 209556 | 85678.94 | 8.32% | | 300409 | 道氏技术 | 24.14 | 44.41 | +0.39 | +1.64% | 396773 | 95707.97 | 5.77% | | 002865 | 钧达股份 | 40.25 | -17.11 | +0.65 | +1.64% | 48715 | 19573.48 | 2.17% | | 002459 | 晶澳科技 | 13.04 | -6.78 | +0.21 | +1.64% | 451302 | 58700.28 | 1.37% | | 301361 | 众智科技 | 33.26 | 41.99 | +0.53 | +1.62% | 17403 | 5763.99 | 5.98% | | 001259 | 利仁科技 | 28.97 | -6900.97 | +0.46 | +1.61% | 25001 | 7185.692 | 5.26% | | 001283 | 豪鹏科技 | 73.42 | 45.71 | +1.16 | +1.61% | 31220 | 22848.07 | 3.92% | | 002959 | 小熊电器 | 49.44 | 23.44 | +0.78 | +1.60% | 18024 | 8938.177 | 1.19% | | 301327 | 华宝新能 | 66.84 | 40.29 | +1.03 | +1.57% | 20260 | 13440.24 | 2.66% | | 301012 | 扬电科技 | 24.04 | 91.77 | +0.37 | +1.56% | 104647 | 24815.68 | 7.29% | | 300889 | 爱克股份 | 22.75 | -73.86 | +0.35 | +1.56% | 101370 | 22754.41 | 6.93% | | 603829 | 洛凯股份 | 20.70 | 27.64 | +0.31 | +1.52% | 61507 | 12661.56 | 3.71% | | 688330 | 宏力达 | 37.38 | 23.24 | +0.55 | +1.49% | 34935.26 | 13086.34 | 2.50% | | 603016 | 新宏泰 | 26.12 | 57.53 | +0.38 | +1.48% | 20522 | 5343.314 | 1.39% | | 002580 | 圣阳股份 | 13.67 | 28.23 | +0.19 | +1.41% | 112803 | 15347.12 | 2.49% | | 688005 | 容百科技 | 26.00 | -770.27 | +0.36 | +1.40% | 221935.9 | 57751.47 | 3.11% | | 603370 | 华新精科 | 51.40 | 54.55 | +0.71 | +1.40% | 24799 | 12644.97 | 7.23% | | 603897 | 长城科技 | 26.86 | 21.15 | +0.37 | +1.40% | 73988 | 19746.51 | 3.58% | | 603679 | 华体科技 | 16.62 | -35.84 | +0.22 | +1.34% | 63710 | 10555.13 | 3.87% | | 603489 | 八方股份 | 25.00 | 129.24 | +0.33 | +1.34% | 18480 | 4612.276 | 0.79% | | 920770 | 艾能聚 | 19.08 | 63.18 | +0.25 | +1.33% | 32372 | 6143.321 | 3.95% | | 301008 | 宏昌科技 | 39.93 | 138.12 | +0.52 | +1.32% | 49930 | 19878.92 | 4.31% | | 002245 | 蔚蓝锂芯 | 18.60 | 32.83 | +0.24 | +1.31% | 570737 | 106171.8 | 5.26% | | 000533 | 顺钠股份 | 6.99 | 46.63 | +0.09 | +1.30% | 187493 | 13103.85 | 2.74% | | 300141 | 和顺电气 | 11.67 | -58.40 | +0.15 | +1.30% | 225608 | 26207.68 | 8.86% | | 300265 | 通光线缆 | 9.57 | 210.02 | +0.12 | +1.27% | 90228 | 8598.449 | 1.97% | | 600732 | 爱旭股份 | 15.16 | -8.42 | +0.19 | +1.27% | 476601 | 71866.71 | 3.01% | | 301525 | 儒竞科技 | 93.57 | 49.49 | +1.17 | +1.27% | 13969 | 13024.27 | 5.92% | | 002300 | 太阳电缆 | 6.46 | 53.00 | +0.08 | +1.25% | 132057 | 8495.631 | 1.83% | | 002823 | 凯中精密 | 17.52 | 24.67 | +0.21 | +1.21% | 161464 | 28136.86 | 7.38% | | 002543 | 万和电气 | 11.74 | 12.81 | +0.14 | +1.21% | 62880 | 7343.001 | 0.95% | | 001326 | 联域股份 | 51.18 | 91.11 | +0.61 | +1.21% | 14575 | 7484.935 | 6.05% | | 603868 | 飞科电器 | 36.49 | 34.30 | +0.43 | +1.19% | 9554 | 3484.174 | 0.22% | | 300118 | 东方日升 | 10.23 | -3.70 | +0.12 | +1.19% | 245814 | 25161.19 | 2.65% | | 300274 | 阳光电源 | 166.95 | 25.06 | +1.95 | +1.18% | 943952.9 | 1572300 | 5.94% | | 601012 | 隆基绿能 | 19.06 | -24.30 | +0.22 | +1.17% | 1647106 | 315211.4 | 2.17% | | 000651 | 格力电器 | 40.97 | 7.07 | +0.47 | +1.16% | 616525 | 252240.5 | 1.12% | | 600983 | 惠而浦 | 10.67 | 21.17 | +0.12 | +1.14% | 43490 | 4630.287 | 0.57% | | 603551 | 奥普科技 | 11.96 | 15.20 | +0.13 | +1.10% | 22282 | 2642.583 | 0.58% | | 605378 | 野马电池 | 24.20 | 54.92 | +0.26 | +1.09% | 54941 | 13277.41 | 2.10% | | 300279 | 和晶科技 | 7.56 | 56.99 | +0.08 | +1.07% | 94211 | 7107.34 | 2.04% | | 002452 | 长高电新 | 7.59 | 19.94 | +0.08 | +1.07% | 154798 | 11756.34 | 3.00% | | 600690 | 海尔智家 | 25.90 | 11.93 | +0.27 | +1.05% | 406431 | 105307.4 | 0.65% | | 600517 | 国网英大 | 5.77 | 18.28 | +0.06 | +1.05% | 220964 | 12757.45 | 0.39% | | 001382 | 新亚电缆 | 21.77 | 66.61 | +0.22 | +1.02% | 49613 | 10762.54 | 8.00% | | 920523 | 德瑞锂电 | 29.92 | 18.76 | +0.30 | +1.01% | 28495 | 8457.501 | 3.52% | | 002745 | 木林森 | 9.10 | 50.96 | +0.09 | +1.00% | 217993 | 19827.68 | 2.05% | | 300427 | 红相股份 | 6.12 | -9.08 | +0.06 | +0.99% | 130792 | 7943.96 | 2.60% | | 603728 | 鸣志电器 | 71.40 | 461.31 | +0.68 | +0.96% | 101841 | 72176.8 | 2.43% | | 002491 | 通鼎互联 | 5.30 | 244.55 | +0.05 | +0.95% | 227307 | 12030.54 | 1.93% | | 300035 | 中科电气 | 24.62 | 33.35 | +0.23 | +0.94% | 703220.9 | 172066.9 | 12.05% | | 002560 | 通达股份 | 8.60 | 52.91 | +0.08 | +0.94% | 563953 | 48512.94 | 12.45% | | 002242 | 九阳股份 | 9.71 | 106.31 | +0.09 | +0.94% | 52840 | 5120.575 | 0.69% | | 605277 | 新亚电子 | 23.76 | 43.53 | +0.22 | +0.93% | 83038 | 19659.75 | 2.61% | | 600973 | 宝胜股份 | 5.57 | -30.31 | +0.05 | +0.91% | 351864 | 19509.8 | 2.57% | | 603063 | 禾望电气 | 32.38 | 28.05 | +0.29 | +0.90% | 131227 | 42520.65 | 2.87% | | 300040 | 九洲集团 | 6.70 | -7.41 | +0.06 | +0.90% | 109470 | 7322.25 | 2.12% | | 002606 | 大连电瓷 | 9.07 | 22.29 | +0.08 | +0.89% | 72207 | 6535.926 | 1.71% | | 002801 | 微光股份 | 34.20 | 32.98 | +0.30 | +0.88% | 21149 | 7232.443 | 1.83% | | 003021 | 兆威机电 | 119.05 | 116.94 | +1.04 | +0.88% | 52321 | 62334.13 | 2.53% | | 603331 | 百达精工 | 11.59 | 107.78 | +0.10 | +0.87% | 65858 | 7592.171 | 3.26% | | 301023 | 江南奕帆 | 39.89 | 35.07 | +0.34 | +0.86% | 10645 | 4249.18 | 2.55% | | 300820 | 英杰电气 | 52.04 | 43.57 | +0.44 | +0.85% | 47542 | 24830.59 | 4.28% | | 002270 | 华明装备 | 24.98 | 31.91 | +0.21 | +0.85% | 152061 | 37360.22 | 1.70% | | 300827 | 上能电气 | 30.32 | 33.34 | +0.25 | +0.83% | 249935 | 75773.49 | 6.49% | | 600241 | 时代万恒 | 8.53 | 178.18 | +0.07 | +0.83% | 52560 | 4474.17 | 1.79% | | 301359 | 东南电子 | 20.87 | 55.68 | +0.17 | +0.82% | 13571 | 2826.806 | 3.78% | | 603109 | 神驰机电 | 29.61 | 24.49 | +0.24 | +0.82% | 42878 | 12778.93 | 2.05% | | 300032 | 金龙机电 | 5.01 | -54.96 | +0.04 | +0.80% | 190899 | 9529.414 | 2.38% | | 002176 | 江特电机 | 10.03 | -48.92 | +0.08 | +0.80% | 905875.1 | 90617.33 | 5.31% | | 603070 | 万控智造 | 13.93 | 52.84 | +0.11 | +0.80% | 34752 | 4816.746 | 0.88% | | 688819 | 天能股份 | 30.59 | 24.20 | +0.24 | +0.79% | 38460.19 | 11829.13 | 0.40% | | 600537 | 亿晶光电 | 3.83 | -2.56 | +0.03 | +0.79% | 583748 | 22308.21 | 4.93% | | 603045 | 福达合金 | 20.72 | 82.63 | +0.16 | +0.78% | 44305 | 9214.657 | 3.27% | | 605288 | 凯迪股份 | 90.36 | 102.10 | +0.68 | +0.76% | 31837 | 28760.29 | 4.54% | | 600847 | 万里股份 | 12.02 | -40.79 | +0.09 | +0.75% | 30926 | 3718.001 | 2.02% | | 001208 | 华菱线缆 | 12.14 | 67.41 | +0.09 | +0.75% | 87594 | 10612.49 | 3.33% | | 920682 | 球冠电缆 | 9.83 | 25.07 | +0.07 | +0.72% | 26807 | 2633.099 | 1.42% | | 301362 | 民爆光电 | 42.78 | 23.12 | +0.30 | +0.71% | 6723 | 2864.852 | 2.27% | | 002677 | 浙江美大 | 7.21 | 185.08 | +0.05 | +0.70% | 83705 | 6046.028 | 1.56% | | 688339 | 亿华通-U | 28.96 | -14.02 | +0.20 | +0.70% | 114017.5 | 33732.62 | 5.82% | | 688793 | 倍轻松 | 29.51 | -48.78 | +0.19 | +0.65% | 7015.389 | 2070.294 | 0.82% | | 600590 | 泰豪科技 | 9.41 | -9.71 | +0.06 | +0.64% | 178291 | 16739.33 | 2.11% | | 300913 | 兆龙互连 | 53.91 | 92.12 | +0.32 | +0.60% | 54756 | 29577.78 | 2.14% | | 600651 | 飞乐音响 | 8.62 | 448.42 | +0.05 | +0.58% | 446282 | 38806.96 | 1.78% | | 688349 | 三一重能 | 29.66 | 22.90 | +0.17 | +0.58% | 42592.82 | 12632.66 | 1.72% | | 301502 | 华阳智能 | 49.42 | 93.62 | +0.28 | +0.57% | 7208 | 3544.651 | 3.06% | | 002498 | 汉缆股份 | 3.72 | 22.06 | +0.02 | +0.54% | 288378 | 10748.18 | 0.87% | | 603366 | 日出东方 | 9.32 | 38.46 | +0.05 | +0.54% | 86762 | 8067.1 | 1.07% | | 300724 | 捷佳伟创 | 94.34 | 9.76 | +0.49 | +0.52% | 176659 | 165044.8 | 6.14% | | 300632 | 光莆股份 | 13.56 | 167.53 | +0.07 | +0.52% | 73857 | 9943.221 | 3.34% | | 002028 | 思源电气 | 123.15 | 34.99 | +0.62 | +0.51% | 77311 | 94368.99 | 1.27% | | 002724 | 海洋王 | 7.97 | -61.75 | +0.04 | +0.50% | 136905 | 10915.38 | 2.39% | | 301658 | 首航新能 | 31.92 | 59.96 | +0.15 | +0.47% | 21971 | 7007.648 | 5.33% | | 002927 | 泰永长征 | 15.49 | 134.94 | +0.07 | +0.45% | 50016 | 7721.186 | 2.27% | | 300272 | 开能健康 | 6.65 | 42.05 | +0.03 | +0.45% | 100177 | 6640.518 | 2.16% | | 603579 | 荣泰健康 | 31.31 | 38.37 | +0.14 | +0.45% | 42846 | 13478.51 | 2.11% | | 300340 | 科恒股份 | 13.43 | -16.24 | +0.06 | +0.45% | 63152 | 8484.215 | 2.31% | | 688033 | 天宜新材 | 6.97 | -3.23 | +0.03 | +0.43% | 118048.6 | 8251.152 | 2.10% | | 605066 | 天正电气 | 7.58 | 29.66 | +0.03 | +0.40% | 90757 | 6860.311 | 1.81% | | 000333 | 美的集团 | 74.88 | 13.15 | +0.27 | +0.36% | 340553 | 255250.8 | 0.49% | | 301636 | 泽润新能 | 53.73 | 40.50 | +0.19 | +0.35% | 8040 | 4310.511 | 5.31% | | 603861 | 白云电器 | 11.97 | 31.60 | +0.04 | +0.34% | 265685 | 31928.33 | 5.03% | | 300625 | 三雄极光 | 12.35 | -196.78 | +0.04 | +0.32% | 21043 | 2594.182 | 1.30% | | 600478 | 科力远 | 6.29 | 93.93 | +0.02 | +0.32% | 401418 | 25331.39 | 2.41% | | 002035 | 华帝股份 | 6.40 | 11.87 | +0.02 | +0.31% | 72388 | 4626.258 | 0.93% | | 002668 | TCL智家 | 9.85 | 9.72 | +0.03 | +0.31% | 96584 | 9491.098 | 0.89% | | 605336 | 帅丰电器 | 15.60 | 122.27 | +0.04 | +0.26% | 18156 | 2830.384 | 0.99% | | 002508 | 老板电器 | 18.91 | 11.68 | +0.04 | +0.21% | 65095 | 12333.23 | 0.70% | | 002139 | 拓邦股份 | 14.26 | 29.02 | +0.03 | +0.21% | 229197 | 32801.61 | 2.14% | | 600416 | 湘电股份 | 14.61 | 79.68 | +0.03 | +0.21% | 202215 | 29433.11 | 1.53% | | 002358 | 森源电气 | 5.07 | 51.06 | +0.01 | +0.20% | 142074 | 7183.987 | 1.53% | | 002756 | 永兴材料 | 40.56 | 32.36 | +0.08 | +0.20% | 158413 | 64310.45 | 4.08% | | 603819 | 神力股份 | 11.69 | 88.12 | +0.02 | +0.17% | 36335 | 4245.827 | 1.67% | | 600522 | 中天科技 | 17.92 | 20.76 | +0.03 | +0.17% | 984524.9 | 176930.2 | 2.88% | | 002576 | 通达动力 | 18.28 | 35.62 | +0.03 | +0.16% | 46281 | 8459.06 | 2.86% | | 300894 | 火星人 | 12.34 | -32.79 | +0.02 | +0.16% | 42212 | 5192.647 | 1.44% | | 688345 | 博力威 | 37.73 | -100.38 | +0.06 | +0.16% | 19030.14 | 7191.484 | 1.90% | | 002451 | 摩恩电气 | 6.96 | 232.85 | +0.01 | +0.14% | 114197 | 7898.526 | 2.60% | | 600336 | 澳柯玛 | 7.38 | -96.99 | +0.01 | +0.14% | 279212 | 20525.07 | 3.50% | | 920639 | 晨光电缆 | 8.40 | 311.79 | +0.01 | +0.12% | 13704 | 1150.894 | 1.17% | | 002617 | 露笑科技 | 8.43 | 71.12 | +0.01 | +0.12% | 766280 | 64778.96 | 4.05% | | 300341 | 麦克奥迪 | 17.46 | 49.29 | +0.02 | +0.11% | 66984 | 11694.21 | 1.30% | | 002276 | 万马股份 | 17.58 | 35.80 | +0.02 | +0.11% | 537681 | 94817.38 | 5.34% | | 688567 | 孚能科技 | 17.68 | -71.15 | +0.02 | +0.11% | 205764.8 | 36711.14 | 1.68% | | 920627 | 力王股份 | 26.85 | 92.40 | +0.03 | +0.11% | 13684 | 3677.15 | 2.92% | | 300750 | 宁德时代 | 386.18 | 27.63 | +0.41 | +0.11% | 404510 | 1554285 | 0.95% | | 301266 | 宇邦新材 | 37.99 | 107.92 | +0.04 | +0.11% | 36107 | 13637.57 | 3.46% | | 920926 | 鸿智科技 | 19.53 | 47.48 | +0.02 | +0.10% | 9565 | 1866.642 | 1.19% | | 002892 | 科力尔 | 13.89 | 157.52 | +0.01 | +0.07% | 126546 | 17621.16 | 2.62% | | 301210 | 金杨股份 | 42.27 | 90.85 | +0.03 | +0.07% | 20363 | 8612.707 | 4.69% | | 300808 | 久量股份 | 29.43 | -91.89 | +0.02 | +0.07% | 30516 | 8880.739 | 2.57% | | 600520 | 三佳科技 | 27.80 | 279.36 | +0.01 | +0.04% | 29720 | 8251.466 | 1.88% | | 301310 | 鑫宏业 | 43.42 | 55.22 | +0.01 | +0.02% | 20388 | 8907.702 | 4.06% | | 300919 | 中伟股份 | 43.95 | 30.87 | +0.01 | +0.02% | 108562 | 47836.22 | 1.19% | | 002112 | 三变科技 | 12.95 | 46.20 | 0.00 | 0.00% | 76974 | 9962.226 | 2.94% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 002334 | 英威腾 | 9.04 | 26.12 | 0.00 | 0.00% | 264138 | 24024.81 | 3.60% | | 300068 | 南都电源 | 17.51 | -8.21 | 0.00 | 0.00% | 304934 | 53670.04 | 3.57% | | 601616 | 广电电气 | 4.19 | 75.84 | 0.00 | 0.00% | 206474 | 8600.646 | 2.42% | | 002614 | 奥佳华 | 6.84 | 63.12 | 0.00 | 0.00% | 69515 | 4762.19 | 1.58% | | 002692 | 远程股份 | 5.47 | 56.52 | 0.00 | 0.00% | 117065 | 6412.57 | 1.63% | | 300376 | ST易事特 | 5.44 | 84.35 | 0.00 | 0.00% | 183750 | 10025.53 | 0.79% | | 920167 | 同享科技 | 18.45 | -166.22 | 0.00 | 0.00% | 10146 | 1871.126 | 1.55% | | 688429 | 时创能源 | 15.37 | -8.85 | 0.00 | 0.00% | 13735.96 | 2111.23 | 1.15% | | 001387 | 雪祺电气 | 14.00 | 26.13 | 0.00 | 0.00% | 25506 | 3567.387 | 2.24% | | 603606 | 东方电缆 | 66.19 | 45.98 | -0.01 | -0.02% | 147796 | 97701.45 | 2.15% | | 603677 | 奇精机械 | 19.20 | 54.07 | -0.01 | -0.05% | 32487 | 6187.709 | 1.69% | | 920252 | 天宏锂电 | 27.77 | 310.48 | -0.02 | -0.07% | 41414 | 11559.81 | 6.07% | | 300252 | 金信诺 | 13.29 | 608.63 | -0.01 | -0.08% | 303873 | 40370.63 | 5.44% | | 601877 | 正泰电器 | 29.08 | 13.87 | -0.03 | -0.10% | 207783 | 60673.31 | 0.97% | | 603333 | 尚纬股份 | 8.16 | -178.93 | -0.01 | -0.12% | 71385 | 5818.953 | 1.15% | | 603381 | 永臻股份 | 22.45 | 37.20 | -0.03 | -0.13% | 29876 | 6731.655 | 2.10% | | 300124 | 汇川技术 | 78.27 | 40.85 | -0.11 | -0.14% | 467175 | 365818.7 | 1.97% | | 000541 | 佛山照明 | 6.40 | 26.64 | -0.01 | -0.16% | 128365 | 8217.694 | 1.04% | | 603519 | 立霸股份 | 12.44 | 20.79 | -0.02 | -0.16% | 27351 | 3406.995 | 1.03% | | 920062 | 科润智控 | 11.26 | 46.68 | -0.02 | -0.18% | 48906 | 5487.904 | 3.66% | | 301278 | 快可电子 | 35.42 | 105.99 | -0.07 | -0.20% | 14460 | 5113.418 | 3.21% | | 600192 | 长城电工 | 9.90 | -17.07 | -0.02 | -0.20% | 167741 | 16489.42 | 3.80% | | 920368 | 连城数控 | 28.84 | 54.54 | -0.06 | -0.21% | 19454 | 5625.135 | 0.87% | | 300438 | 鹏辉能源 | 38.31 | -50.43 | -0.08 | -0.21% | 456829 | 175883 | 11.30% | | 300510 | 金冠股份 | 4.38 | -10.13 | -0.01 | -0.23% | 163202 | 7144.694 | 1.98% | | 603618 | 杭电股份 | 8.59 | 56.39 | -0.02 | -0.23% | 302172 | 25999.25 | 4.37% | | 603488 | 展鹏科技 | 8.29 | -78.45 | -0.02 | -0.24% | 34824 | 2888.613 | 1.19% | | 002339 | 积成电子 | 8.15 | 76.81 | -0.02 | -0.24% | 98319 | 8020.875 | 2.05% | | 300530 | 领湃科技 | 32.10 | -14.67 | -0.08 | -0.25% | 20902 | 6730.013 | 1.32% | | 600261 | 阳光照明 | 3.66 | 21.58 | -0.01 | -0.27% | 161857 | 5936.922 | 1.21% | | 920496 | 许昌智能 | 10.92 | 41.19 | -0.03 | -0.27% | 20843 | 2277.9 | 1.44% | | 000521 | 长虹美菱 | 6.93 | 10.86 | -0.02 | -0.29% | 151555 | 10494.16 | 1.73% | | 600152 | 维科技术 | 6.74 | -58.91 | -0.02 | -0.30% | 102945 | 6950.579 | 1.95% | | 002227 | 奥特迅 | 13.33 | -51.31 | -0.04 | -0.30% | 57336 | 7652.357 | 2.33% | | 688517 | 金冠电气 | 15.72 | 26.08 | -0.05 | -0.32% | 31273.77 | 4897.044 | 2.29% | | 600202 | 哈空调 | 6.18 | -257.80 | -0.02 | -0.32% | 84353 | 5195.445 | 2.20% | | 603703 | 盛洋科技 | 12.24 | -136.93 | -0.04 | -0.33% | 246669 | 30026.65 | 5.94% | | 603507 | 振江股份 | 24.27 | 63.51 | -0.08 | -0.33% | 52216 | 12675.76 | 2.87% | | 603988 | 中电电机 | 27.02 | 128.49 | -0.09 | -0.33% | 48072 | 12979.6 | 2.04% | | 688032 | 禾迈股份 | 106.23 | 76.25 | -0.38 | -0.36% | 7628.65 | 8124.335 | 0.61% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.01 | -0.36% | 258582 | 7135.599 | 1.92% | | 603075 | 热威股份 | 22.51 | 28.33 | -0.09 | -0.40% | 16119 | 3632.875 | 3.91% | | 300403 | 汉宇集团 | 14.33 | 36.83 | -0.06 | -0.42% | 132943 | 19124.85 | 3.11% | | 688779 | 五矿新能 | 6.95 | -37.75 | -0.03 | -0.43% | 348428.2 | 24433.64 | 1.81% | | 300484 | 蓝海华腾 | 20.71 | 81.00 | -0.09 | -0.43% | 72560 | 15061.21 | 4.36% | | 603195 | 公牛集团 | 43.58 | 19.26 | -0.19 | -0.43% | 38422 | 16756.64 | 0.21% | | 920985 | 海泰新能 | 8.99 | -115.10 | -0.04 | -0.44% | 23848 | 2152.668 | 1.09% | | 300447 | 全信股份 | 14.86 | -496.90 | -0.07 | -0.47% | 66032 | 9799.406 | 3.28% | | 000070 | 特发信息 | 10.47 | -23.63 | -0.05 | -0.48% | 717792 | 74653.73 | 8.08% | | 002168 | *ST惠程 | 4.09 | -28.69 | -0.02 | -0.49% | 52304 | 2137.893 | 0.67% | | 920046 | 亿能电力 | 14.28 | 102.46 | -0.07 | -0.49% | 8459 | 1213.437 | 1.64% | | 300062 | 中能电气 | 6.03 | -49.26 | -0.03 | -0.50% | 320428 | 19290.48 | 8.30% | | 002723 | 小崧股份 | 7.95 | -10.03 | -0.04 | -0.50% | 118946 | 9486.572 | 3.75% | | 605222 | 起帆电缆 | 19.02 | 70.12 | -0.10 | -0.52% | 61504 | 11647.05 | 1.49% | | 688778 | 厦钨新能 | 76.95 | 59.19 | -0.41 | -0.53% | 110741.8 | 86216.14 | 2.19% | | 920718 | 合肥高科 | 18.60 | 24.14 | -0.10 | -0.53% | 10065 | 1878.184 | 2.35% | | 301609 | 山大电力 | 50.15 | 60.48 | -0.27 | -0.54% | 24718 | 12382.44 | 7.11% | | 603515 | 欧普照明 | 17.85 | 14.96 | -0.10 | -0.56% | 12296 | 2199.516 | 0.17% | | 920593 | 鼎智科技 | 35.35 | 161.16 | -0.20 | -0.56% | 24319 | 8615.387 | 1.50% | | 603215 | 比依股份 | 20.29 | 30.45 | -0.12 | -0.59% | 47317 | 9691.153 | 2.53% | | 002364 | 中恒电气 | 27.03 | 158.31 | -0.16 | -0.59% | 463332 | 124945.5 | 8.30% | | 603344 | 星德胜 | 27.70 | 27.83 | -0.17 | -0.61% | 22113 | 6138.276 | 4.09% | | 300093 | *ST金刚 | 12.97 | -3.28 | -0.08 | -0.61% | 23694 | 3073.992 | 1.10% | | 688395 | 正弦电气 | 25.32 | 59.78 | -0.16 | -0.63% | 9410.26 | 2388.972 | 1.09% | | 300423 | 昇辉科技 | 7.70 | -30.04 | -0.05 | -0.65% | 186037 | 14304.29 | 5.58% | | 002350 | 北京科锐 | 7.57 | 60.34 | -0.05 | -0.66% | 135654 | 10304.78 | 2.56% | | 301222 | 浙江恒威 | 30.25 | 29.20 | -0.20 | -0.66% | 14026 | 4257.492 | 1.76% | | 000049 | 德赛电池 | 27.22 | 25.98 | -0.18 | -0.66% | 88225 | 24135.46 | 2.29% | | 688390 | 固德威 | 55.39 | -246.39 | -0.37 | -0.66% | 63005.6 | 34818 | 2.60% | | 688348 | 昱能科技 | 53.62 | 63.79 | -0.37 | -0.69% | 19529.62 | 10523.69 | 1.25% | | 603701 | 德宏股份 | 20.18 | 130.35 | -0.14 | -0.69% | 24342 | 4910.466 | 0.93% | | 300317 | 珈伟新能 | 4.04 | -13.81 | -0.03 | -0.74% | 256457 | 10405.16 | 3.09% | | 688169 | 石头科技 | 185.01 | 31.26 | -1.39 | -0.75% | 32450.75 | 60547.92 | 1.25% | | 002249 | 大洋电机 | 12.99 | 30.46 | -0.10 | -0.76% | 3237161 | 422174 | 17.69% | | 300069 | 金利华电 | 19.37 | 97.58 | -0.15 | -0.77% | 32052 | 6223.748 | 2.74% | | 300713 | 英可瑞 | 17.78 | -32.66 | -0.14 | -0.78% | 52940 | 9435.467 | 5.94% | | 603303 | 得邦照明 | 13.90 | 23.16 | -0.11 | -0.79% | 29774 | 4139.522 | 0.62% | | 300617 | 安靠智电 | 34.92 | 48.22 | -0.28 | -0.80% | 42968 | 15029.43 | 3.06% | | 002527 | 新时达 | 18.18 | -45.07 | -0.15 | -0.82% | 183767 | 33502.3 | 3.47% | | 688408 | 中信博 | 43.05 | 16.90 | -0.36 | -0.83% | 44662.09 | 19322.17 | 2.04% | | 300125 | *ST聆达 | 9.62 | -5.07 | -0.09 | -0.93% | 79922 | 7716.323 | 3.01% | | 300217 | 东方电热 | 5.30 | 39.96 | -0.05 | -0.93% | 296109 | 15785.91 | 2.41% | | 920108 | 宏海科技 | 15.85 | 45.13 | -0.15 | -0.94% | 14481 | 2294.45 | 4.09% | | 920018 | 宏远股份 | 30.26 | 38.85 | -0.29 | -0.95% | 17496 | 5304.634 | 3.96% | | 301120 | 新特电气 | 17.57 | -151.17 | -0.17 | -0.96% | 277143 | 48899.67 | 12.68% | | 300207 | 欣旺达 | 31.00 | 38.17 | -0.30 | -0.96% | 762671.1 | 238165 | 4.45% | | 300477 | ST合纵 | 2.04 | -3.80 | -0.02 | -0.97% | 348797 | 7129.405 | 3.52% | | 920239 | 长虹能源 | 34.70 | 27.35 | -0.35 | -1.00% | 23413 | 8149.906 | 1.30% | | 000586 | 汇源通信 | 14.25 | 343.18 | -0.15 | -1.04% | 78093 | 11119.46 | 4.04% | | 605117 | 德业股份 | 77.78 | 21.75 | -0.82 | -1.04% | 154142 | 120385.7 | 1.70% | | 603028 | 赛福天 | 8.34 | -13.79 | -0.09 | -1.07% | 118395 | 9861.474 | 4.12% | | 301439 | 泓淋电力 | 15.32 | 31.74 | -0.17 | -1.10% | 51976 | 7975.303 | 2.84% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.06 | -1.13% | 541981 | 28454.85 | 2.90% | | 300499 | 高澜股份 | 29.52 | 5768.87 | -0.34 | -1.14% | 380122 | 112792.6 | 14.01% | | 300569 | 天能重工 | 6.57 | -36.68 | -0.08 | -1.20% | 537888 | 35047.77 | 5.28% | | 688717 | 艾罗能源 | 71.39 | 47.13 | -0.91 | -1.26% | 48742.99 | 35030.51 | 5.02% | | 301295 | 美硕科技 | 28.63 | 117.56 | -0.37 | -1.28% | 18900 | 5423.11 | 6.43% | | 002056 | 横店东磁 | 21.78 | 15.06 | -0.29 | -1.31% | 555920 | 121067.4 | 3.42% | | 300763 | 锦浪科技 | 77.78 | 34.88 | -1.37 | -1.73% | 170014 | 132888.3 | 5.29% | | 300626 | 华瑞股份 | 12.73 | -251.51 | -0.23 | -1.77% | 222114 | 28235.57 | 12.35% | | 300670 | 大烨智能 | 8.98 | -63.10 | -0.17 | -1.86% | 116588 | 10453.45 | 5.19% | | 002346 | 柘中股份 | 17.75 | 21.11 | -0.35 | -1.93% | 56288 | 10050.43 | 1.43% | | 300933 | 中辰股份 | 9.48 | 214.38 | -0.19 | -1.96% | 241300 | 23290.08 | 4.41% | | 300932 | 三友联众 | 11.94 | 51.13 | -0.24 | -1.97% | 97265 | 11665.58 | 4.27% | | 002879 | 长缆科技 | 17.41 | 64.02 | -0.35 | -1.97% | 45738 | 7977.773 | 3.43% | | 688772 | 珠海冠宇 | 27.00 | 68.63 | -0.59 | -2.14% | 412273.5 | 112319.8 | 3.64% | | 920037 | 广信科技 | 86.09 | 43.98 | -1.90 | -2.16% | 14310 | 12363.8 | 4.84% | | 002290 | 禾盛新材 | 40.97 | 76.06 | -1.05 | -2.50% | 82656 | 33858.33 | 3.34% | | 301291 | 明阳电气 | 49.81 | 21.52 | -1.31 | -2.56% | 133415 | 68111.31 | 8.25% | | 300129 | 泰胜风能 | 8.29 | 45.19 | -0.22 | -2.59% | 538785 | 44877.58 | 8.33% | | 002005 | ST德豪 | 2.43 | -24.75 | -0.07 | -2.80% | 161930 | 4009.448 | 0.92% | | 002076 | *ST星光 | 2.06 | -65.97 | -0.06 | -2.83% | 939916 | 19804.49 | 9.02% | | 002546 | 新联电子 | 7.15 | 8.53 | -0.21 | -2.85% | 1015233 | 72931.32 | 12.67% | | 688063 | 派能科技 | 63.15 | 300.35 | -1.91 | -2.94% | 132522.8 | 84820.86 | 5.40% | | 002531 | 天顺风能 | 7.86 | 333.96 | -0.24 | -2.96% | 357050 | 28388.09 | 2.00% | | 301226 | 祥明智能 | 31.80 | 121.21 | -1.00 | -3.05% | 28527 | 9092.499 | 2.62% | | 920100 | 三协电机 | 70.95 | -- | -2.35 | -3.21% | 21425 | 15337.27 | 12.53% | | 002733 | 雄韬股份 | 21.67 | 98.24 | -0.74 | -3.30% | 372724 | 80909.17 | 10.10% | | 301668 | 昊创瑞通 | 60.27 | 55.39 | -2.18 | -3.49% | 90763 | 54845.13 | 39.38% | | 300014 | 亿纬锂能 | 76.89 | 42.48 | -3.36 | -4.19% | 1171689 | 906518.5 | 6.29% | | 603398 | *ST沐邦 | 7.65 | -2.90 | -0.39 | -4.85% | 289425 | 22278.78 | 6.67% | | 300491 | 通合科技 | 30.99 | 282.63 | -1.70 | -5.20% | 153077 | 48368.77 | 9.84% | | 300048 | 合康新能 | 6.15 | 94.39 | -0.36 | -5.53% | 727212 | 44900.6 | 6.46% | | 601311 | 骆驼股份 | 10.14 | 15.96 | -0.65 | -6.02% | 834552 | 85013.05 | 7.11% | | 002706 | 良信股份 | 10.71 | 39.35 | -0.78 | -6.79% | 1110886 | 118802.4 | 12.14% | | 301155 | 海力风电 | 86.55 | 114.98 | -8.22 | -8.67% | 103618 | 90682.61 | 8.40% | | 002335 | 科华数据 | 59.40 | 91.91 | -6.60 | -10.00% | 680226 | 414573 | 14.96% | | 688411 | 海博思创 | 264.98 | 69.99 | -35.02 | -11.67% | 69029.64 | 187361.4 | 18.20% |
|