|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全信股份(300447)江苏省上涨家数:437下跌家数:251平均涨幅:+0.78%平均换手:4.05%总成交额:2465.45亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300655 | 晶瑞电材 | 17.51 | -362.07 | +2.48 | +16.50% | 2852417 | 501064 | 26.72% | | 301626 | 苏州天脉 | 141.95 | 87.54 | +17.62 | +14.17% | 69823 | 95039.21 | 13.27% | | 301181 | 标榜股份 | 50.52 | 48.17 | +5.89 | +13.20% | 130295 | 62561.02 | 14.45% | | 300421 | 力星股份 | 24.15 | 126.43 | +2.51 | +11.60% | 644827 | 153718.8 | 27.99% | | 688300 | 联瑞新材 | 63.63 | 56.38 | +5.93 | +10.28% | 128993.8 | 82465.18 | 5.34% | | 002787 | 华源控股 | 10.54 | 36.17 | +0.96 | +10.02% | 241514 | 24673.63 | 9.63% | | 603787 | 新日股份 | 13.95 | 54.96 | +1.27 | +10.02% | 112700 | 15627.29 | 4.90% | | 603699 | 纽威股份 | 48.95 | 26.33 | +4.45 | +10.00% | 81960 | 39788.43 | 1.09% | | 001332 | 锡装股份 | 63.73 | 28.51 | +5.79 | +9.99% | 36698 | 22203.1 | 7.64% | | 605298 | 必得科技 | 44.15 | 158.78 | +4.01 | +9.99% | 25883 | 11153.65 | 1.40% | | 002104 | 恒宝股份 | 22.36 | 237.18 | +2.03 | +9.99% | 1049663 | 229758.8 | 17.50% | | 603097 | 江苏华辰 | 26.33 | 43.76 | +2.39 | +9.98% | 87827 | 22234.56 | 5.49% | | 002478 | 常宝股份 | 6.74 | 9.87 | +0.61 | +9.95% | 417076 | 27730.25 | 5.77% | | 002384 | 东山精密 | 74.47 | 109.86 | +5.32 | +7.69% | 932826 | 688270.8 | 6.73% | | 301137 | 哈焊华通 | 53.58 | 196.32 | +3.76 | +7.55% | 257429 | 133729.8 | 14.29% | | 002645 | 华宏科技 | 16.21 | -36.58 | +1.11 | +7.35% | 521628 | 83215.02 | 9.33% | | 688580 | 伟思医疗 | 52.68 | 40.06 | +3.58 | +7.29% | 40271.33 | 20667.16 | 4.20% | | 301557 | 常友科技 | 96.80 | 45.53 | +6.52 | +7.22% | 18480 | 17381.8 | 16.68% | | 600513 | 联环药业 | 20.59 | -134.80 | +1.37 | +7.13% | 425408 | 88330.68 | 14.90% | | 688259 | 创耀科技 | 44.23 | 60.02 | +2.93 | +7.09% | 84416.52 | 37131.47 | 7.56% | | 688720 | 艾森股份 | 52.29 | 104.45 | +3.39 | +6.93% | 133008.6 | 73085.41 | 24.06% | | 301187 | 欧圣电气 | 28.68 | 26.94 | +1.85 | +6.90% | 96614 | 27598.81 | 14.57% | | 300394 | 天孚通信 | 190.06 | 93.01 | +12.06 | +6.78% | 481014 | 897952.1 | 6.20% | | 688757 | 胜科纳米 | 31.05 | 147.99 | +1.95 | +6.70% | 51055.99 | 15785.54 | 14.57% | | 603355 | 莱克电气 | 26.80 | 14.56 | +1.68 | +6.69% | 150289 | 39166.03 | 2.62% | | 300836 | 佰奥智能 | 56.52 | 152.81 | +3.41 | +6.42% | 51510 | 28480.37 | 8.15% | | 301285 | 鸿日达 | 50.63 | -187.39 | +3.03 | +6.37% | 86508 | 43138.16 | 11.02% | | 300584 | 海辰药业 | 56.55 | 151.54 | +3.34 | +6.28% | 89599 | 50244.84 | 10.91% | | 603078 | 江化微 | 20.54 | 86.89 | +1.20 | +6.20% | 352280 | 72404.04 | 9.14% | | 300331 | 苏大维格 | 35.35 | -148.68 | +2.05 | +6.16% | 310827 | 108289.4 | 14.79% | | 002455 | 百川股份 | 7.26 | 71.02 | +0.42 | +6.14% | 560834 | 40282.62 | 10.80% | | 688472 | 阿特斯 | 12.88 | 27.32 | +0.74 | +6.10% | 1031518 | 131849 | 7.41% | | 002463 | 沪电股份 | 77.51 | 47.66 | +4.40 | +6.02% | 665757 | 507095.9 | 3.46% | | 300346 | 南大光电 | 41.61 | 95.83 | +2.32 | +5.90% | 1009147 | 431996.6 | 15.37% | | 688147 | 微导纳米 | 56.46 | 69.21 | +3.12 | +5.85% | 119255.5 | 65853.75 | 11.79% | | 301386 | 未来电器 | 26.95 | 38.92 | +1.45 | +5.69% | 112735 | 29831.77 | 26.27% | | 688257 | 新锐股份 | 24.02 | 33.03 | +1.29 | +5.68% | 73946.44 | 17562.27 | 2.93% | | 920396 | 常辅股份 | 35.93 | 71.01 | +1.87 | +5.49% | 80851 | 28701.97 | 15.91% | | 603090 | 宏盛股份 | 54.64 | 84.83 | +2.75 | +5.30% | 72397 | 38843.64 | 7.24% | | 300354 | 东华测试 | 48.98 | 54.60 | +2.45 | +5.27% | 75460 | 36859.33 | 9.28% | | 603185 | 弘元绿能 | 22.95 | -8.49 | +1.14 | +5.23% | 208843 | 47199.19 | 3.08% | | 002438 | 江苏神通 | 14.04 | 23.64 | +0.69 | +5.17% | 231218 | 32037.99 | 4.93% | | 300342 | 天银机电 | 18.39 | 131.60 | +0.90 | +5.15% | 378857 | 68373.38 | 9.05% | | 920158 | 长江能科 | 19.93 | -- | +0.95 | +5.01% | 127179 | 24188.23 | 33.35% | | 603828 | ST柯利达 | 6.55 | 842.16 | +0.31 | +4.97% | 52821 | 3430.796 | 0.89% | | 002156 | 通富微电 | 43.94 | 86.94 | +2.06 | +4.92% | 1426734 | 619561.1 | 9.40% | | 301665 | 泰禾股份 | 30.47 | 29.37 | +1.42 | +4.89% | 89247 | 27374.81 | 23.33% | | 603283 | 赛腾股份 | 48.12 | 25.65 | +2.23 | +4.86% | 192133 | 91817.25 | 6.90% | | 002182 | 宝武镁业 | 14.60 | 139.28 | +0.67 | +4.81% | 373953 | 54120.18 | 4.32% | | 688218 | 江苏北人 | 26.77 | 832.23 | +1.22 | +4.77% | 57661.22 | 15455.82 | 4.87% | | 920262 | 太湖雪 | 27.88 | 52.86 | +1.24 | +4.65% | 28790 | 7907.651 | 9.23% | | 920284 | 灵鸽科技 | 40.03 | -134.60 | +1.74 | +4.54% | 56785 | 22582.61 | 8.38% | | 688800 | 瑞可达 | 75.26 | 57.91 | +3.26 | +4.53% | 94084.5 | 70965.34 | 4.57% | | 002090 | 金智科技 | 11.68 | 62.00 | +0.50 | +4.47% | 376071 | 44737.69 | 9.50% | | 300842 | 帝科股份 | 66.91 | 48.19 | +2.76 | +4.30% | 132639 | 87688.93 | 10.52% | | 603312 | 西典新能 | 49.33 | 28.68 | +2.01 | +4.25% | 31643 | 15289.23 | 6.21% | | 300881 | 盛德鑫泰 | 36.20 | 21.28 | +1.45 | +4.17% | 39580 | 14229.08 | 6.89% | | 603313 | 梦百合 | 9.99 | -63.72 | +0.40 | +4.17% | 362264 | 35870.68 | 6.35% | | 603307 | 扬州金泉 | 46.77 | 27.10 | +1.87 | +4.16% | 17104 | 7933.155 | 10.06% | | 600105 | 永鼎股份 | 15.02 | 65.90 | +0.59 | +4.09% | 2006948 | 298101.1 | 13.73% | | 300926 | 博俊科技 | 33.80 | 16.83 | +1.31 | +4.03% | 123116 | 41262.85 | 4.35% | | 688170 | 德龙激光 | 35.06 | -90.33 | +1.35 | +4.00% | 45349.08 | 15771.53 | 4.39% | | 000700 | 模塑科技 | 9.72 | 15.89 | +0.37 | +3.96% | 693735.1 | 67584.81 | 7.56% | | 688069 | 德林海 | 24.20 | -23.98 | +0.91 | +3.91% | 17412.66 | 4168.381 | 1.54% | | 600268 | 国电南自 | 12.75 | 29.04 | +0.47 | +3.83% | 841923.1 | 106003.7 | 8.33% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.11 | +3.81% | 687550 | 20343.58 | 4.66% | | 002409 | 雅克科技 | 83.06 | 45.19 | +3.04 | +3.80% | 312095 | 258819.8 | 9.80% | | 300390 | 天华新能 | 26.52 | -514.67 | +0.97 | +3.80% | 456582 | 120494.8 | 6.79% | | 688093 | 世华科技 | 39.96 | 30.35 | +1.46 | +3.79% | 42846.78 | 16921.32 | 1.63% | | 300970 | 华绿生物 | 17.36 | 551.73 | +0.63 | +3.77% | 142797 | 24391.36 | 15.01% | | 603035 | 常熟汽饰 | 17.52 | 16.65 | +0.62 | +3.67% | 116548 | 20365.71 | 3.18% | | 301010 | 晶雪节能 | 23.53 | 105.88 | +0.83 | +3.66% | 135007 | 31566.61 | 12.50% | | 603389 | *ST亚振 | 46.53 | -100.24 | +1.62 | +3.61% | 59597 | 27639.8 | 2.27% | | 300192 | 科德教育 | 18.20 | 45.63 | +0.63 | +3.59% | 174768 | 31382.42 | 5.38% | | 301505 | 苏州规划 | 24.18 | 130.89 | +0.81 | +3.47% | 58753 | 14103.23 | 7.84% | | 301287 | 康力源 | 41.25 | 28.91 | +1.37 | +3.44% | 18915 | 7746.237 | 11.11% | | 688386 | 泛亚微透 | 79.02 | 64.83 | +2.61 | +3.42% | 18693.88 | 14832.83 | 2.05% | | 600805 | 悦达投资 | 5.45 | 59.74 | +0.18 | +3.42% | 696750 | 38384.87 | 8.19% | | 300528 | 幸福蓝海 | 23.13 | -55.95 | +0.76 | +3.40% | 469997 | 108063.4 | 12.61% | | 301360 | 荣旗科技 | 85.01 | 143.07 | +2.79 | +3.39% | 45915 | 39127.53 | 18.03% | | 002734 | 利民股份 | 18.79 | 26.20 | +0.61 | +3.36% | 246747 | 46032.22 | 6.13% | | 688166 | 博瑞医药 | 55.16 | 233.44 | +1.77 | +3.32% | 130289.7 | 71609.52 | 3.08% | | 688105 | 诺唯赞 | 23.19 | -296.35 | +0.73 | +3.25% | 39121.79 | 9031.551 | 0.98% | | 301168 | 通灵股份 | 44.88 | 137.10 | +1.40 | +3.22% | 33952 | 15197.45 | 3.56% | | 301093 | 华兰股份 | 40.90 | 132.59 | +1.27 | +3.20% | 38859 | 15700.96 | 2.48% | | 605123 | 派克新材 | 75.07 | 33.18 | +2.32 | +3.19% | 35929 | 26792.71 | 2.97% | | 301076 | 新瀚新材 | 51.90 | 138.13 | +1.60 | +3.18% | 79483 | 41154.98 | 7.24% | | 605167 | 利柏特 | 11.03 | 21.35 | +0.34 | +3.18% | 104503 | 11479.66 | 2.33% | | 300761 | 立华股份 | 22.15 | 16.93 | +0.67 | +3.12% | 87909 | 19363.89 | 1.40% | | 300339 | 润和软件 | 60.59 | 354.38 | +1.83 | +3.11% | 672882 | 403241.3 | 8.65% | | 688588 | 凌志软件 | 17.77 | 31.44 | +0.53 | +3.07% | 122225.2 | 21675.1 | 3.06% | | 688503 | 聚和材料 | 65.29 | 52.73 | +1.94 | +3.06% | 131585.1 | 86110.98 | 7.28% | | 300304 | 云意电气 | 12.13 | 25.85 | +0.36 | +3.06% | 277595 | 33364.32 | 3.24% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.12 | +3.03% | 156490 | 6330.871 | 0.47% | | 688535 | 华海诚科 | 113.05 | 315.19 | +3.32 | +3.03% | 50522.3 | 57116.93 | 9.63% | | 002309 | 中利集团 | 3.08 | -9.46 | +0.09 | +3.01% | 287716 | 8797.749 | 2.37% | | 603707 | 健友股份 | 9.93 | 24.69 | +0.29 | +3.01% | 349867 | 34523.93 | 2.17% | | 688711 | 宏微科技 | 26.56 | -404.15 | +0.77 | +2.99% | 102238.7 | 26921.1 | 4.80% | | 601688 | 华泰证券 | 22.45 | 11.52 | +0.65 | +2.98% | 1734255 | 387736.5 | 2.37% | | 603486 | 科沃斯 | 93.85 | 33.77 | +2.69 | +2.95% | 91710 | 87264.71 | 1.60% | | 688515 | 裕太微-U | 116.93 | -47.37 | +3.35 | +2.95% | 18534.41 | 21328.18 | 3.72% | | 688599 | 天合光能 | 18.05 | -5.71 | +0.50 | +2.85% | 395032.9 | 70718.57 | 1.81% | | 301389 | 隆扬电子 | 62.75 | 166.61 | +1.73 | +2.84% | 153058 | 95511.14 | 18.65% | | 300196 | 长海股份 | 15.05 | 18.84 | +0.41 | +2.80% | 90110 | 13564.7 | 3.66% | | 300905 | 宝丽迪 | 35.28 | 45.28 | +0.96 | +2.80% | 75383 | 26742.83 | 5.42% | | 600584 | 长电科技 | 42.09 | 50.65 | +1.14 | +2.78% | 1233591 | 515520.8 | 6.89% | | 301229 | 纽泰格 | 22.10 | 98.81 | +0.59 | +2.74% | 48608 | 10615.39 | 4.02% | | 600970 | 中材国际 | 9.79 | 8.56 | +0.26 | +2.73% | 451119 | 43965.51 | 2.00% | | 603259 | 药明康德 | 106.64 | 21.22 | +2.83 | +2.73% | 719764.9 | 777206.6 | 2.91% | | 603059 | 倍加洁 | 35.25 | -52.90 | +0.92 | +2.68% | 32991 | 11572.3 | 3.28% | | 688295 | 中复神鹰 | 26.74 | -453.13 | +0.69 | +2.65% | 43054.88 | 11633.92 | 0.48% | | 688558 | 国盛智科 | 31.61 | 28.22 | +0.81 | +2.63% | 19628.34 | 6191.469 | 1.49% | | 300697 | 电工合金 | 17.97 | 46.81 | +0.45 | +2.57% | 215245 | 38523.95 | 6.50% | | 600481 | 双良节能 | 6.42 | -8.99 | +0.16 | +2.56% | 697482 | 44634.06 | 3.72% | | 920339 | 恒太照明 | 10.75 | 38.64 | +0.26 | +2.48% | 16757 | 1798.161 | 1.11% | | 300555 | ST路通 | 10.86 | -37.68 | +0.26 | +2.45% | 75436 | 8238.611 | 3.81% | | 002484 | 江海股份 | 30.90 | 37.81 | +0.73 | +2.42% | 396054 | 121790.5 | 4.83% | | 600064 | 南京高科 | 8.72 | 7.24 | +0.20 | +2.35% | 321144 | 27846.09 | 1.86% | | 603017 | 中衡设计 | 10.47 | 76.97 | +0.24 | +2.35% | 138205 | 14358.66 | 5.00% | | 600276 | 恒瑞医药 | 67.01 | 60.47 | +1.51 | +2.31% | 508925 | 341353.9 | 0.80% | | 300509 | 新美星 | 11.54 | 35.08 | +0.26 | +2.30% | 209320 | 24377.96 | 8.47% | | 688261 | 东微半导 | 77.08 | 185.71 | +1.72 | +2.28% | 33947.98 | 26183.16 | 2.78% | | 300258 | 精锻科技 | 13.93 | 60.15 | +0.31 | +2.28% | 232235 | 32091.22 | 4.08% | | 688678 | 福立旺 | 31.19 | -900.22 | +0.69 | +2.26% | 134623.3 | 41757.09 | 5.17% | | 300709 | 精研科技 | 48.27 | 63.60 | +1.05 | +2.22% | 67257 | 32541.99 | 4.51% | | 001400 | 江顺科技 | 65.45 | 35.39 | +1.42 | +2.22% | 11426 | 7485.701 | 7.62% | | 600370 | 三房巷 | 2.31 | -14.60 | +0.05 | +2.21% | 1181580 | 27441.65 | 3.03% | | 688531 | 日联科技 | 73.40 | 81.41 | +1.56 | +2.17% | 36094.41 | 26471.06 | 3.37% | | 603530 | 神马电力 | 37.89 | 43.95 | +0.80 | +2.16% | 72048 | 27199.95 | 1.69% | | 603179 | 新泉股份 | 75.15 | 37.39 | +1.56 | +2.12% | 298185 | 228193.2 | 6.06% | | 605058 | 澳弘电子 | 31.60 | 31.37 | +0.65 | +2.10% | 44537 | 13981.82 | 3.12% | | 688226 | 威腾电气 | 44.74 | 257.66 | +0.92 | +2.10% | 50236 | 22339.9 | 2.68% | | 300618 | 寒锐钴业 | 49.02 | 55.41 | +0.99 | +2.06% | 145676 | 71292.52 | 5.37% | | 300751 | 迈为股份 | 105.10 | 34.20 | +2.10 | +2.04% | 61496 | 64285.8 | 3.18% | | 002608 | 江苏国信 | 8.52 | 9.08 | +0.17 | +2.04% | 383095 | 32811.6 | 1.01% | | 300975 | 商络电子 | 14.25 | 82.27 | +0.28 | +2.00% | 791284 | 113005.1 | 16.08% | | 600487 | 亨通光电 | 21.89 | 19.47 | +0.43 | +2.00% | 985620.9 | 216847.9 | 4.03% | | 603680 | 今创集团 | 12.23 | 18.36 | +0.24 | +2.00% | 38204 | 4660.474 | 0.49% | | 300660 | 江苏雷利 | 55.33 | 80.06 | +1.08 | +1.99% | 90096 | 49762.28 | 2.02% | | 301611 | 珂玛科技 | 57.64 | 73.12 | +1.12 | +1.98% | 68938 | 39754.02 | 4.70% | | 301179 | 泽宇智能 | 17.17 | 47.92 | +0.33 | +1.96% | 63323 | 10811.05 | 2.67% | | 301418 | 协昌科技 | 37.48 | 156.22 | +0.72 | +1.96% | 10902 | 4061.942 | 3.70% | | 688337 | 普源精电 | 40.70 | 78.32 | +0.78 | +1.95% | 45846.14 | 18452.25 | 2.46% | | 603928 | 兴业股份 | 15.19 | 69.16 | +0.29 | +1.95% | 73984 | 11427.43 | 2.82% | | 920509 | 同惠电子 | 38.78 | 102.10 | +0.74 | +1.95% | 69478 | 26850.08 | 8.27% | | 600710 | 苏美达 | 10.62 | 11.09 | +0.20 | +1.92% | 263786 | 27937.24 | 2.02% | | 000035 | 中国天楹 | 5.89 | 112.05 | +0.11 | +1.90% | 464402 | 27471.67 | 1.91% | | 688633 | 星球石墨 | 25.85 | 27.97 | +0.48 | +1.89% | 13102.49 | 3394.898 | 0.91% | | 688399 | 硕世生物 | 78.75 | -254.38 | +1.45 | +1.88% | 24103.21 | 18954.6 | 2.87% | | 300717 | 华信新材 | 21.30 | 38.41 | +0.39 | +1.87% | 34222 | 7221.126 | 3.36% | | 600406 | 国电南瑞 | 23.55 | 24.10 | +0.43 | +1.86% | 456777 | 107498.6 | 0.57% | | 300644 | 南京聚隆 | 33.48 | 36.70 | +0.61 | +1.86% | 32203 | 10687.96 | 3.64% | | 002471 | 中超控股 | 4.95 | 1263.03 | +0.09 | +1.85% | 769539.1 | 37937.98 | 5.75% | | 300753 | 爱朋医疗 | 30.28 | -218.45 | +0.55 | +1.85% | 84669 | 25692.82 | 9.63% | | 600510 | 黑牡丹 | 8.90 | 87.37 | +0.16 | +1.83% | 315193 | 27688.53 | 3.05% | | 300295 | 三六五网 | 12.90 | -29.29 | +0.23 | +1.82% | 63498 | 8174.561 | 3.79% | | 688631 | 莱斯信息 | 79.16 | 125.36 | +1.40 | +1.80% | 18660.64 | 14716.84 | 2.88% | | 603013 | 亚普股份 | 23.77 | 22.97 | +0.42 | +1.80% | 39115 | 9286.521 | 0.76% | | 002559 | 亚威股份 | 10.90 | 75.33 | +0.19 | +1.77% | 263231 | 28709.23 | 5.26% | | 688488 | 艾迪药业 | 14.35 | -69.74 | +0.25 | +1.77% | 46166.98 | 6638.802 | 1.10% | | 688661 | 和林微纳 | 49.60 | 258.76 | +0.86 | +1.76% | 61211.35 | 30140.46 | 4.03% | | 688113 | 联测科技 | 40.18 | 29.19 | +0.69 | +1.75% | 7404.45 | 2955.824 | 1.15% | | 688478 | 晶升股份 | 36.10 | 442.25 | +0.61 | +1.72% | 21154.65 | 7606.441 | 2.05% | | 605099 | 共创草坪 | 32.57 | 22.89 | +0.55 | +1.72% | 28928 | 9370.135 | 0.72% | | 002380 | 科远智慧 | 31.20 | 24.13 | +0.52 | +1.69% | 151107 | 46915.48 | 10.66% | | 300600 | 国瑞科技 | 15.15 | -85.16 | +0.25 | +1.68% | 73063 | 11058.39 | 2.48% | | 600901 | 江苏金租 | 6.11 | 11.19 | +0.10 | +1.66% | 367925 | 22440.57 | 0.64% | | 601555 | 东吴证券 | 9.78 | 15.51 | +0.16 | +1.66% | 874416 | 85298.52 | 1.76% | | 688178 | 万德斯 | 26.91 | -23.26 | +0.44 | +1.66% | 6959.63 | 1867.109 | 0.82% | | 688697 | 纽威数控 | 16.02 | 23.60 | +0.26 | +1.65% | 70689.46 | 11290.43 | 1.55% | | 601890 | 亚星锚链 | 9.86 | 36.70 | +0.16 | +1.65% | 299116 | 29501.46 | 3.12% | | 301518 | 长华化学 | 33.86 | 64.14 | +0.54 | +1.62% | 40723 | 13796.9 | 7.62% | | 300429 | 强力新材 | 13.92 | -37.36 | +0.22 | +1.61% | 344051 | 49013.97 | 8.63% | | 688689 | 银河微电 | 29.16 | 58.50 | +0.46 | +1.60% | 38691.33 | 11206.4 | 3.00% | | 603005 | 晶方科技 | 30.31 | 64.27 | +0.47 | +1.58% | 354438 | 107082.2 | 5.43% | | 600667 | 太极实业 | 9.04 | 31.17 | +0.14 | +1.57% | 2172708 | 195808.3 | 10.39% | | 688192 | 迪哲医药-U | 61.42 | -32.12 | +0.95 | +1.57% | 35632.07 | 21864.65 | 0.79% | | 688539 | 高华科技 | 40.22 | 133.62 | +0.62 | +1.57% | 78621.68 | 31485.5 | 7.51% | | 301012 | 扬电科技 | 24.04 | 91.77 | +0.37 | +1.56% | 104647 | 24815.68 | 7.29% | | 301393 | 昊帆生物 | 52.08 | 39.03 | +0.80 | +1.56% | 16325 | 8544.341 | 3.88% | | 603339 | 四方科技 | 13.84 | 24.67 | +0.21 | +1.54% | 50726 | 7049.605 | 1.64% | | 603155 | 新亚强 | 15.85 | 54.58 | +0.24 | +1.54% | 29102 | 4619.619 | 0.92% | | 603161 | 科华控股 | 13.90 | 29.92 | +0.21 | +1.53% | 62096 | 8555.17 | 3.26% | | 603829 | 洛凯股份 | 20.70 | 27.64 | +0.31 | +1.52% | 61507 | 12661.56 | 3.71% | | 301016 | 雷尔伟 | 20.11 | 66.72 | +0.30 | +1.51% | 34058 | 6842.247 | 1.64% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.06 | +1.49% | 348482 | 14209.53 | 3.12% | | 300777 | 中简科技 | 33.62 | 32.14 | +0.49 | +1.48% | 83404 | 27915.69 | 1.97% | | 603016 | 新宏泰 | 26.12 | 57.53 | +0.38 | +1.48% | 20522 | 5343.314 | 1.39% | | 300029 | *ST天龙 | 6.19 | -33.68 | +0.09 | +1.48% | 49473 | 3064.33 | 2.47% | | 002079 | 苏州固锝 | 10.35 | 78.58 | +0.15 | +1.47% | 255049 | 26330.8 | 3.15% | | 300931 | 通用电梯 | 10.36 | -37.63 | +0.15 | +1.47% | 65379 | 6760.639 | 3.41% | | 603125 | 常青科技 | 16.87 | 39.86 | +0.24 | +1.44% | 34824 | 5890.189 | 3.44% | | 003043 | 华亚智能 | 50.90 | 121.09 | +0.72 | +1.43% | 16804 | 8534.454 | 2.00% | | 300964 | 本川智能 | 45.98 | 120.18 | +0.65 | +1.43% | 28097 | 12855.51 | 5.10% | | 300575 | 中旗股份 | 6.37 | -19.83 | +0.09 | +1.43% | 135662 | 8623.173 | 3.96% | | 002274 | 华昌化工 | 6.39 | 74.97 | +0.09 | +1.43% | 138246 | 8835.944 | 1.47% | | 688176 | 亚虹医药-U | 9.94 | -15.67 | +0.14 | +1.43% | 46554.9 | 4611.826 | 1.07% | | 301101 | 明月镜片 | 40.52 | 43.23 | +0.57 | +1.43% | 24936 | 10128.52 | 1.31% | | 688221 | 前沿生物-U | 14.22 | -38.52 | +0.20 | +1.43% | 87057.05 | 12486.04 | 2.32% | | 603018 | 华设集团 | 7.85 | 16.28 | +0.11 | +1.42% | 93021 | 7275.063 | 1.36% | | 688376 | 美埃科技 | 45.16 | 30.79 | +0.63 | +1.41% | 17919.71 | 8086.874 | 3.51% | | 603370 | 华新精科 | 51.40 | 54.55 | +0.71 | +1.40% | 24799 | 12644.97 | 7.23% | | 301215 | 中汽股份 | 6.53 | 48.62 | +0.09 | +1.40% | 168909 | 10984.58 | 1.28% | | 300651 | 金陵体育 | 22.67 | 79.47 | +0.31 | +1.39% | 70584 | 16101.4 | 8.07% | | 301260 | 格力博 | 19.80 | 96.10 | +0.27 | +1.38% | 40597 | 8017.851 | 1.99% | | 603358 | 华达科技 | 41.90 | 75.78 | +0.57 | +1.38% | 172321 | 72235.2 | 3.92% | | 605588 | 冠石科技 | 55.46 | -84.99 | +0.75 | +1.37% | 20097 | 11159.4 | 2.75% | | 688262 | 国芯科技 | 30.32 | -55.23 | +0.41 | +1.37% | 136359.1 | 41336.96 | 4.06% | | 603273 | 天元智能 | 19.42 | 126.24 | +0.26 | +1.36% | 32493 | 6279.3 | 5.80% | | 603626 | 科森科技 | 12.72 | -16.75 | +0.17 | +1.35% | 352339 | 44806.43 | 6.35% | | 300725 | 药石科技 | 40.78 | 49.31 | +0.54 | +1.34% | 57755 | 23596.96 | 2.85% | | 603489 | 八方股份 | 25.00 | 129.24 | +0.33 | +1.34% | 18480 | 4612.276 | 0.79% | | 603776 | 永安行 | 19.73 | -43.97 | +0.26 | +1.34% | 41623 | 8202.631 | 1.48% | | 688329 | 艾隆科技 | 21.33 | -146.36 | +0.28 | +1.33% | 18823.25 | 3975.791 | 2.44% | | 603269 | 海鸥股份 | 13.83 | 41.47 | +0.18 | +1.32% | 128417 | 17641.51 | 4.16% | | 002245 | 蔚蓝锂芯 | 18.60 | 32.83 | +0.24 | +1.31% | 570737 | 106171.8 | 5.26% | | 300141 | 和顺电气 | 11.67 | -58.40 | +0.15 | +1.30% | 225608 | 26207.68 | 8.86% | | 600389 | 江山股份 | 23.48 | 25.79 | +0.30 | +1.29% | 73012 | 17111.73 | 1.70% | | 688566 | 吉贝尔 | 32.29 | 26.11 | +0.41 | +1.29% | 15273.62 | 4919.506 | 0.77% | | 688286 | 敏芯股份 | 97.07 | 216.62 | +1.23 | +1.28% | 19975.41 | 19286.27 | 3.56% | | 300265 | 通光线缆 | 9.57 | 210.02 | +0.12 | +1.27% | 90228 | 8598.449 | 1.97% | | 601456 | 国联民生 | 11.31 | 44.71 | +0.14 | +1.25% | 507459 | 57268.76 | 1.95% | | 002075 | 沙钢股份 | 5.66 | 57.99 | +0.07 | +1.25% | 384414 | 21710.12 | 1.75% | | 688211 | 中科微至 | 32.35 | -28.05 | +0.40 | +1.25% | 4874.08 | 1570.999 | 0.37% | | 920057 | 百甲科技 | 7.32 | -299.46 | +0.09 | +1.24% | 48869 | 3604.07 | 4.24% | | 688003 | 天准科技 | 53.70 | 76.24 | +0.65 | +1.23% | 19684.15 | 10592.52 | 1.01% | | 688231 | 隆达股份 | 20.14 | 67.88 | +0.24 | +1.21% | 24953.66 | 5007.872 | 1.97% | | 603276 | 恒兴新材 | 16.97 | 109.65 | +0.20 | +1.19% | 19262 | 3252.326 | 2.55% | | 600775 | 南京熊猫 | 11.96 | -65.75 | +0.14 | +1.18% | 355085 | 42555.72 | 5.29% | | 688533 | 上声电子 | 27.65 | 21.60 | +0.32 | +1.17% | 18550.48 | 5105.521 | 1.14% | | 920914 | 远航精密 | 31.15 | 45.48 | +0.36 | +1.17% | 19209 | 5955.284 | 1.92% | | 600282 | 南钢股份 | 5.25 | 12.06 | +0.06 | +1.16% | 504217 | 26485.04 | 0.82% | | 000551 | 创元科技 | 11.42 | 20.75 | +0.13 | +1.15% | 69038 | 7851.111 | 1.43% | | 300402 | 宝色股份 | 18.48 | 75.60 | +0.21 | +1.15% | 44840 | 8283.172 | 1.84% | | 002550 | 千红制药 | 8.90 | 26.41 | +0.10 | +1.14% | 238532 | 21190.48 | 2.53% | | 301163 | 宏德股份 | 30.30 | 88.73 | +0.34 | +1.13% | 21035 | 6296.24 | 3.84% | | 603968 | 醋化股份 | 12.50 | -44.85 | +0.14 | +1.13% | 27307 | 3408.878 | 1.34% | | 603629 | 利通电子 | 23.45 | 180.60 | +0.26 | +1.12% | 56694 | 13326.37 | 2.21% | | 002778 | 中晟高科 | 20.05 | -23.54 | +0.22 | +1.11% | 28149 | 5613.332 | 2.28% | | 601100 | 恒立液压 | 93.96 | 47.54 | +1.03 | +1.11% | 76725 | 71563.79 | 0.57% | | 603052 | 可川科技 | 29.26 | 98.73 | +0.32 | +1.11% | 28595 | 8375.361 | 1.52% | | 300385 | 雪浪环境 | 5.51 | -3.94 | +0.06 | +1.10% | 73181 | 4024.661 | 2.52% | | 920694 | 中裕科技 | 22.40 | 24.59 | +0.24 | +1.08% | 62418 | 13901.56 | 9.99% | | 300782 | 卓胜微 | 76.25 | -408.16 | +0.81 | +1.07% | 64156 | 48822.23 | 1.43% | | 300279 | 和晶科技 | 7.56 | 56.99 | +0.08 | +1.07% | 94211 | 7107.34 | 2.04% | | 603066 | 音飞储存 | 11.40 | 509.89 | +0.12 | +1.06% | 123547 | 14227.78 | 4.20% | | 300507 | 苏奥传感 | 9.63 | 58.35 | +0.10 | +1.05% | 304945 | 29353.7 | 3.93% | | 603201 | 常润股份 | 19.38 | 13.84 | +0.20 | +1.04% | 18801 | 3638.585 | 1.00% | | 605376 | 博迁新材 | 56.87 | 107.48 | +0.58 | +1.03% | 55231 | 31344.48 | 2.11% | | 601008 | 连云港 | 5.91 | 48.56 | +0.06 | +1.03% | 608172 | 35997.18 | 4.90% | | 603906 | 龙蟠科技 | 15.79 | -21.70 | +0.16 | +1.02% | 201455 | 31912.22 | 3.57% | | 300809 | 华辰装备 | 38.58 | 201.92 | +0.39 | +1.02% | 46210 | 17828.03 | 3.07% | | 301180 | 万祥科技 | 15.96 | -226.07 | +0.16 | +1.01% | 48584 | 7689.554 | 2.96% | | 688106 | 金宏气体 | 20.36 | 79.55 | +0.20 | +0.99% | 121531.6 | 25101.14 | 2.52% | | 002547 | 春兴精工 | 5.19 | -29.15 | +0.05 | +0.97% | 491583 | 25454.02 | 4.45% | | 002491 | 通鼎互联 | 5.30 | 244.55 | +0.05 | +0.95% | 227307 | 12030.54 | 1.93% | | 920950 | 迅安科技 | 21.33 | 28.09 | +0.20 | +0.95% | 5123 | 1088.558 | 1.38% | | 002513 | 蓝丰生化 | 8.70 | -21.39 | +0.08 | +0.93% | 663587 | 57573.78 | 25.02% | | 603890 | 春秋电子 | 14.23 | 22.71 | +0.13 | +0.92% | 689124.9 | 98425.59 | 15.54% | | 300694 | 蠡湖股份 | 12.25 | 84.14 | +0.11 | +0.91% | 50404 | 6152.882 | 2.34% | | 600973 | 宝胜股份 | 5.57 | -30.31 | +0.05 | +0.91% | 351864 | 19509.8 | 2.57% | | 603332 | 苏州龙杰 | 13.37 | 47.85 | +0.12 | +0.91% | 39902 | 5334.618 | 1.84% | | 002255 | 海陆重工 | 9.02 | 16.99 | +0.08 | +0.89% | 426389 | 38392.25 | 6.68% | | 600377 | 宁沪高速 | 13.55 | 14.77 | +0.12 | +0.89% | 116051 | 15657.63 | 0.31% | | 600287 | 苏豪时尚 | 5.65 | 54.32 | +0.05 | +0.89% | 58523 | 3311.364 | 1.34% | | 300819 | 聚杰微纤 | 25.03 | 59.36 | +0.22 | +0.89% | 27100 | 6787.377 | 2.01% | | 301559 | 中集环科 | 17.18 | 46.16 | +0.15 | +0.88% | 21708 | 3723.016 | 2.41% | | 688510 | 航亚科技 | 24.40 | 52.31 | +0.21 | +0.87% | 27020.33 | 6629.857 | 1.05% | | 603958 | 哈森股份 | 17.43 | -44.32 | +0.15 | +0.87% | 63547 | 10969.62 | 2.90% | | 301023 | 江南奕帆 | 39.89 | 35.07 | +0.34 | +0.86% | 10645 | 4249.18 | 2.55% | | 603115 | 海星股份 | 19.06 | 26.14 | +0.16 | +0.85% | 65292 | 12411.09 | 2.70% | | 002866 | 传艺科技 | 17.88 | -80.67 | +0.15 | +0.85% | 45972 | 8209.308 | 2.54% | | 301106 | 骏成科技 | 31.28 | 33.22 | +0.26 | +0.84% | 14642 | 4544.934 | 1.43% | | 300450 | 先导智能 | 55.48 | 153.22 | +0.46 | +0.84% | 1212541 | 672933.3 | 7.78% | | 603291 | 联合水务 | 10.90 | 44.94 | +0.09 | +0.83% | 32524 | 3540.7 | 2.50% | | 300827 | 上能电气 | 30.32 | 33.34 | +0.25 | +0.83% | 249935 | 75773.49 | 6.49% | | 301421 | 波长光电 | 104.66 | 540.71 | +0.86 | +0.83% | 104698 | 110396 | 22.61% | | 301378 | 通达海 | 30.52 | -51.07 | +0.25 | +0.83% | 16532 | 5026.646 | 3.60% | | 605300 | 佳禾食品 | 12.25 | 206.73 | +0.10 | +0.82% | 61394 | 7500.406 | 1.35% | | 301591 | 肯特股份 | 41.52 | 46.24 | +0.33 | +0.80% | 11376 | 4714.638 | 3.35% | | 002394 | 联发股份 | 11.35 | 10.92 | +0.09 | +0.80% | 116714 | 13301.45 | 3.61% | | 002553 | 南方精工 | 29.17 | 39.88 | +0.23 | +0.79% | 128460 | 37396.18 | 5.12% | | 002304 | 洋河股份 | 69.77 | 34.24 | +0.55 | +0.79% | 33946 | 23632.13 | 0.23% | | 603879 | 永悦科技 | 6.35 | -15.55 | +0.05 | +0.79% | 62331 | 3964.556 | 1.73% | | 301090 | 华润材料 | 7.67 | -27.59 | +0.06 | +0.79% | 69854 | 5342.517 | 0.47% | | 603158 | 腾龙股份 | 10.35 | 22.51 | +0.08 | +0.78% | 141329 | 14594.9 | 2.88% | | 688137 | 近岸蛋白 | 42.25 | -42.52 | +0.32 | +0.76% | 4158.13 | 1756.987 | 1.27% | | 002976 | 瑞玛精密 | 25.21 | -220.27 | +0.19 | +0.76% | 32172 | 8075.437 | 4.93% | | 605288 | 凯迪股份 | 90.36 | 102.10 | +0.68 | +0.76% | 31837 | 28760.29 | 4.54% | | 002201 | 九鼎新材 | 8.07 | 94.29 | +0.06 | +0.75% | 135947 | 10964.44 | 2.26% | | 002514 | 宝馨科技 | 6.75 | -6.88 | +0.05 | +0.75% | 152292 | 10260.64 | 2.75% | | 920699 | 海达尔 | 56.00 | 30.93 | +0.41 | +0.74% | 3993 | 2245.38 | 1.91% | | 002635 | 安洁科技 | 13.83 | 61.21 | +0.10 | +0.73% | 60033 | 8277.229 | 1.52% | | 603400 | 华之杰 | 60.03 | 37.05 | +0.43 | +0.72% | 8151 | 4898.134 | 4.16% | | 688097 | 博众精工 | 33.53 | 32.19 | +0.24 | +0.72% | 41165.83 | 13853.72 | 0.93% | | 000626 | 远大控股 | 8.42 | -22.05 | +0.06 | +0.72% | 393424 | 32807.66 | 7.81% | | 603221 | 爱丽家居 | 12.64 | 32.97 | +0.09 | +0.72% | 41412 | 5240.795 | 1.71% | | 301601 | 惠通科技 | 32.34 | 108.93 | +0.23 | +0.72% | 15190 | 4898.478 | 4.81% | | 603660 | 苏州科达 | 8.49 | -30.46 | +0.06 | +0.71% | 216866 | 18481.39 | 3.77% | | 301186 | 超达装备 | 43.93 | 33.16 | +0.30 | +0.69% | 7380 | 3233.708 | 0.98% | | 000936 | 华西股份 | 7.43 | 32.27 | +0.05 | +0.68% | 132692 | 9861.977 | 1.50% | | 688496 | 清越科技 | 8.93 | -65.48 | +0.06 | +0.68% | 42567.39 | 3792.161 | 1.79% | | 000581 | 威孚高科 | 21.02 | 14.44 | +0.14 | +0.67% | 94393 | 19902.85 | 1.19% | | 301160 | 翔楼新材 | 63.63 | 34.27 | +0.42 | +0.66% | 27675 | 17486.46 | 3.63% | | 603916 | 苏博特 | 10.88 | 43.82 | +0.07 | +0.65% | 59488 | 6445.976 | 1.42% | | 301116 | 益客食品 | 10.89 | -24.69 | +0.07 | +0.65% | 27580 | 3005.415 | 0.61% | | 601133 | 柏诚股份 | 12.71 | 34.20 | +0.08 | +0.63% | 50728 | 6450.486 | 3.40% | | 301202 | 朗威股份 | 42.91 | 60.02 | +0.27 | +0.63% | 13174 | 5625.873 | 3.54% | | 301125 | 腾亚精工 | 20.93 | 142.78 | +0.13 | +0.63% | 53405 | 11039.11 | 4.55% | | 000525 | 红太阳 | 6.48 | 53.11 | +0.04 | +0.62% | 210675 | 13560.23 | 2.13% | | 300936 | 中英科技 | 39.00 | 543.23 | +0.24 | +0.62% | 15366 | 5973.442 | 3.24% | | 603203 | 快克智能 | 30.93 | 34.68 | +0.19 | +0.62% | 19874 | 6153.91 | 0.80% | | 002802 | 洪汇新材 | 13.21 | 52.62 | +0.08 | +0.61% | 27783 | 3663.874 | 1.54% | | 688258 | 卓易信息 | 66.70 | 101.13 | +0.40 | +0.60% | 42635.81 | 28628.86 | 4.90% | | 301115 | 联检科技 | 16.91 | 133.00 | +0.10 | +0.59% | 33748 | 5696.946 | 2.77% | | 688657 | 浩辰软件 | 55.85 | 54.18 | +0.33 | +0.59% | 16381.33 | 9103.175 | 3.99% | | 003032 | *ST传智 | 6.78 | -25.52 | +0.04 | +0.59% | 40186 | 2718.176 | 1.45% | | 920068 | 天工股份 | 18.68 | 81.54 | +0.11 | +0.59% | 13125 | 2454.593 | 2.09% | | 600889 | 南京化纤 | 15.30 | -11.98 | +0.09 | +0.59% | 64093 | 9808.02 | 1.75% | | 601990 | 南京证券 | 8.52 | 29.18 | +0.05 | +0.59% | 272272 | 23217.45 | 0.74% | | 301587 | 中瑞股份 | 24.00 | 76.66 | +0.14 | +0.59% | 20388 | 4860.868 | 2.78% | | 603375 | 盛景微 | 44.63 | 159.50 | +0.26 | +0.59% | 45396 | 20162.89 | 7.12% | | 600562 | 国睿科技 | 29.28 | 57.35 | +0.17 | +0.58% | 212883 | 62347.01 | 1.71% | | 688060 | 云涌科技 | 44.91 | -54.40 | +0.26 | +0.58% | 5594.62 | 2496.185 | 0.93% | | 603955 | 大千生态 | 33.34 | 11281.31 | +0.19 | +0.57% | 13783 | 4594.948 | 1.02% | | 688273 | 麦澜德 | 42.16 | 41.53 | +0.24 | +0.57% | 19059 | 8015.588 | 5.18% | | 301502 | 华阳智能 | 49.42 | 93.62 | +0.28 | +0.57% | 7208 | 3544.651 | 3.06% | | 300721 | 怡达股份 | 14.14 | -24.61 | +0.08 | +0.57% | 55261 | 7892.11 | 3.99% | | 002293 | 罗莱生活 | 8.88 | 16.11 | +0.05 | +0.57% | 75019 | 6662.256 | 0.91% | | 688450 | 光格科技 | 28.65 | -24.00 | +0.16 | +0.56% | 8857.59 | 2532.391 | 1.81% | | 002722 | 物产金轮 | 16.22 | 25.42 | +0.09 | +0.56% | 42391 | 6876.147 | 2.22% | | 300169 | 天晟新材 | 7.21 | -22.07 | +0.04 | +0.56% | 77425 | 5566.998 | 2.57% | | 002081 | 金螳螂 | 3.66 | 17.43 | +0.02 | +0.55% | 333509 | 12225.06 | 1.26% | | 603693 | 江苏新能 | 12.87 | 28.24 | +0.07 | +0.55% | 53525 | 6912.913 | 0.60% | | 600770 | 综艺股份 | 5.53 | 147.11 | +0.03 | +0.55% | 200675 | 11150.5 | 1.54% | | 601007 | 金陵饭店 | 7.44 | 89.68 | +0.04 | +0.54% | 68371 | 5076.114 | 1.75% | | 603366 | 日出东方 | 9.32 | 38.46 | +0.05 | +0.54% | 86762 | 8067.1 | 1.07% | | 688017 | 绿的谐波 | 160.36 | 402.91 | +0.86 | +0.54% | 47831.18 | 76490.48 | 2.61% | | 300228 | 富瑞特装 | 7.56 | 20.07 | +0.04 | +0.53% | 187312 | 14057.02 | 3.41% | | 301058 | 中粮科工 | 11.41 | 24.82 | +0.06 | +0.53% | 100282 | 11413.19 | 1.96% | | 603382 | 海阳科技 | 34.07 | 36.96 | +0.17 | +0.50% | 13353 | 4533.721 | 3.76% | | 688536 | 思瑞浦 | 156.33 | -321.83 | +0.78 | +0.50% | 35481.22 | 55312.32 | 2.68% | | 603929 | 亚翔集成 | 40.14 | 15.31 | +0.20 | +0.50% | 11748 | 4711.656 | 0.55% | | 600716 | 凤凰股份 | 4.16 | -25.08 | +0.02 | +0.48% | 200825 | 8318.595 | 2.15% | | 600794 | 保税科技 | 4.19 | 42.77 | +0.02 | +0.48% | 157964 | 6615.641 | 1.32% | | 688605 | 先锋精科 | 68.09 | 66.28 | +0.31 | +0.46% | 33656.39 | 22869.32 | 8.32% | | 002530 | 金财互联 | 11.21 | 193.41 | +0.05 | +0.45% | 532873 | 59784.76 | 7.67% | | 300051 | 琏升科技 | 6.79 | -21.40 | +0.03 | +0.44% | 65800 | 4469.841 | 1.79% | | 300610 | 晨化股份 | 11.35 | 34.85 | +0.05 | +0.44% | 36514 | 4140.204 | 2.26% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | +0.04 | +0.44% | 76399 | 7014.077 | 2.24% | | 301040 | 中环海陆 | 23.10 | -15.15 | +0.10 | +0.43% | 29974 | 6911.381 | 3.18% | | 301170 | 锡南科技 | 27.92 | 25.37 | +0.12 | +0.43% | 13500 | 3755.971 | 4.02% | | 688001 | 华兴源创 | 30.27 | -29.98 | +0.13 | +0.43% | 35937.54 | 10949.67 | 0.81% | | 300260 | 新莱应材 | 59.40 | 139.59 | +0.25 | +0.42% | 513283 | 309867.1 | 17.84% | | 001373 | 翔腾新材 | 31.41 | -289.39 | +0.12 | +0.38% | 12549 | 3952.752 | 3.79% | | 002445 | 中南文化 | 2.62 | 59.84 | +0.01 | +0.38% | 542498 | 14241.26 | 2.29% | | 000910 | 大亚圣象 | 7.92 | 39.01 | +0.03 | +0.38% | 64090 | 5055.022 | 1.17% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.01 | +0.37% | 236048 | 6348.631 | 1.28% | | 603876 | 鼎胜新材 | 10.86 | 33.05 | +0.04 | +0.37% | 165447 | 17981.62 | 1.78% | | 600128 | 苏豪弘业 | 10.88 | 66.80 | +0.04 | +0.37% | 53095 | 5778.625 | 2.15% | | 300885 | 海昌新材 | 22.27 | 81.14 | +0.08 | +0.36% | 49053 | 10969.02 | 2.94% | | 002631 | 德尔未来 | 5.61 | -34.90 | +0.02 | +0.36% | 295891 | 16739.15 | 3.90% | | 301636 | 泽润新能 | 53.73 | 40.50 | +0.19 | +0.35% | 8040 | 4310.511 | 5.31% | | 603212 | 赛伍技术 | 11.32 | -14.50 | +0.04 | +0.35% | 65450 | 7402.897 | 1.50% | | 603065 | 宿迁联盛 | 8.62 | 130.02 | +0.03 | +0.35% | 35433 | 3049.617 | 1.80% | | 301329 | 信音电子 | 20.86 | 54.06 | +0.07 | +0.34% | 74231 | 15381.53 | 17.26% | | 600557 | 康缘药业 | 14.96 | 28.57 | +0.05 | +0.34% | 73385 | 10963.93 | 1.30% | | 300873 | 海晨股份 | 24.09 | 19.86 | +0.08 | +0.33% | 43529 | 10511.27 | 2.61% | | 600908 | 无锡银行 | 6.18 | 5.85 | +0.02 | +0.32% | 176582 | 10902.35 | 0.88% | | 301003 | 江苏博云 | 37.12 | 28.25 | +0.12 | +0.32% | 13720 | 5066.45 | 1.84% | | 600475 | 华光环能 | 15.73 | 25.38 | +0.05 | +0.32% | 116492 | 18413.27 | 1.24% | | 300598 | 诚迈科技 | 53.99 | -92.10 | +0.17 | +0.32% | 105922 | 56877.25 | 4.88% | | 688186 | 广大特材 | 25.47 | 25.15 | +0.08 | +0.32% | 140013.8 | 35985.32 | 4.99% | | 300959 | 线上线下 | 104.06 | 214.20 | +0.32 | +0.31% | 80615 | 84016.7 | 15.40% | | 300549 | 优德精密 | 19.56 | 184.10 | +0.06 | +0.31% | 24913 | 4872.616 | 2.47% | | 300211 | *ST亿通 | 9.99 | -109.15 | +0.03 | +0.30% | 59255 | 5864.828 | 1.99% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.01 | +0.30% | 100797 | 3368.897 | 0.89% | | 002426 | 胜利精密 | 3.36 | -14.35 | +0.01 | +0.30% | 867684 | 29249.24 | 2.55% | | 688755 | 汉邦科技 | 45.27 | 57.36 | +0.13 | +0.29% | 4042.29 | 1827.529 | 2.44% | | 300631 | 久吾高科 | 31.74 | 48.85 | +0.09 | +0.28% | 50546 | 16041.1 | 4.20% | | 002080 | 中材科技 | 32.32 | 30.76 | +0.09 | +0.28% | 531460 | 172859.1 | 3.17% | | 600919 | 江苏银行 | 10.94 | 6.02 | +0.03 | +0.27% | 1254804 | 136448.8 | 0.68% | | 920089 | 禾昌聚合 | 18.39 | 20.57 | +0.05 | +0.27% | 17847 | 3273.297 | 1.91% | | 688381 | 帝奥微 | 26.25 | -83.25 | +0.07 | +0.27% | 76136.32 | 20027.35 | 3.97% | | 300031 | 宝通科技 | 22.76 | 59.96 | +0.06 | +0.26% | 88890 | 20300.05 | 2.53% | | 605286 | 同力日升 | 38.66 | 27.12 | +0.10 | +0.26% | 10789 | 4176.372 | 0.64% | | 002747 | 埃斯顿 | 24.16 | -28.81 | +0.06 | +0.25% | 203622 | 49287.45 | 2.60% | | 300715 | 凯伦股份 | 12.21 | -9.61 | +0.03 | +0.25% | 46295 | 5707.996 | 1.45% | | 603387 | 基蛋生物 | 8.15 | 22.27 | +0.02 | +0.25% | 55064 | 4486.268 | 1.09% | | 002091 | 江苏国泰 | 8.52 | 11.96 | +0.02 | +0.24% | 190895 | 16373.99 | 1.20% | | 002172 | 澳洋健康 | 4.26 | 93.76 | +0.01 | +0.24% | 201731 | 8595.192 | 2.64% | | 002165 | 红宝丽 | 8.54 | 125.93 | +0.02 | +0.23% | 186085 | 15954.22 | 2.56% | | 300284 | 苏交科 | 8.57 | 66.81 | +0.02 | +0.23% | 128269 | 10974.92 | 1.07% | | 688502 | 茂莱光学 | 379.87 | 380.55 | +0.87 | +0.23% | 12776.86 | 49312.79 | 7.61% | | 601500 | 通用股份 | 4.45 | 46.64 | +0.01 | +0.23% | 138218 | 6149.229 | 0.87% | | 002839 | 张家港行 | 4.54 | 5.76 | +0.01 | +0.22% | 373630 | 16954.66 | 1.53% | | 000738 | 航发控制 | 19.20 | 42.87 | +0.04 | +0.21% | 106216 | 20363.79 | 0.81% | | 688266 | 泽璟制药-U | 102.01 | -187.39 | +0.21 | +0.21% | 20007.38 | 20671.34 | 0.76% | | 603137 | 恒尚节能 | 14.62 | 37.15 | +0.03 | +0.21% | 17360 | 2535.1 | 2.35% | | 920245 | 威博液压 | 29.41 | 82.89 | +0.06 | +0.20% | 5456 | 1610.463 | 1.44% | | 603262 | 技源集团 | 30.06 | 67.48 | +0.06 | +0.20% | 10299 | 3088.869 | 2.65% | | 603286 | 日盈电子 | 41.45 | -351.69 | +0.08 | +0.19% | 56033 | 23334.07 | 4.85% | | 603990 | 麦迪科技 | 15.67 | -27.45 | +0.03 | +0.19% | 170016 | 26802.62 | 5.55% | | 300707 | 威唐工业 | 15.78 | 118.13 | +0.03 | +0.19% | 81120 | 12793.06 | 5.66% | | 300641 | 正丹股份 | 22.15 | 7.69 | +0.04 | +0.18% | 81349 | 17942.93 | 1.53% | | 002333 | 罗普斯金 | 5.57 | 74.68 | +0.01 | +0.18% | 97571 | 5432.694 | 1.50% | | 603819 | 神力股份 | 11.69 | 88.12 | +0.02 | +0.17% | 36335 | 4245.827 | 1.67% | | 601222 | 林洋能源 | 5.92 | 25.50 | +0.01 | +0.17% | 139709 | 8290.874 | 0.68% | | 920436 | 大地电气 | 17.77 | -27.13 | +0.03 | +0.17% | 10609 | 1889.408 | 1.19% | | 600522 | 中天科技 | 17.92 | 20.76 | +0.03 | +0.17% | 984524.9 | 176930.2 | 2.88% | | 300215 | 电科院 | 6.09 | -525.19 | +0.01 | +0.16% | 54845 | 3333.768 | 1.10% | | 002576 | 通达动力 | 18.28 | 35.62 | +0.03 | +0.16% | 46281 | 8459.06 | 2.86% | | 002367 | 康力电梯 | 6.82 | 15.06 | +0.01 | +0.15% | 76580 | 5226.028 | 0.96% | | 605333 | 沪光股份 | 34.22 | 22.96 | +0.05 | +0.15% | 44680 | 15245.35 | 1.02% | | 600501 | 航天晨光 | 22.35 | -28.09 | +0.03 | +0.13% | 108542 | 24198.01 | 2.54% | | 600305 | 恒顺醋业 | 8.04 | 61.66 | +0.01 | +0.12% | 70943 | 5708.728 | 0.64% | | 603111 | 康尼机电 | 8.08 | 17.57 | +0.01 | +0.12% | 96292 | 7818.992 | 1.14% | | 300798 | 锦鸡股份 | 8.11 | -653.03 | +0.01 | +0.12% | 60516 | 4907.492 | 1.62% | | 301036 | 双乐股份 | 33.10 | 45.27 | +0.04 | +0.12% | 16036 | 5369.416 | 2.28% | | 605258 | 协和电子 | 34.57 | 43.84 | +0.04 | +0.12% | 29990 | 10273.94 | 3.41% | | 600078 | 澄星股份 | 8.75 | -36.19 | +0.01 | +0.11% | 437925 | 38445.16 | 6.61% | | 603912 | 佳力图 | 8.89 | 671.15 | +0.01 | +0.11% | 74646 | 6652.542 | 1.38% | | 601952 | 苏垦农发 | 9.39 | 19.96 | +0.01 | +0.11% | 80513 | 7564.749 | 0.58% | | 301266 | 宇邦新材 | 37.99 | 107.92 | +0.04 | +0.11% | 36107 | 13637.57 | 3.46% | | 603380 | 易德龙 | 42.54 | 32.30 | +0.04 | +0.09% | 28483 | 12216.34 | 1.78% | | 300856 | 科思股份 | 13.40 | 50.49 | +0.01 | +0.07% | 37475 | 5013.276 | 0.82% | | 920149 | 旭杰科技 | 13.99 | -25.61 | +0.01 | +0.07% | 7735 | 1081.564 | 1.25% | | 301210 | 金杨股份 | 42.27 | 90.85 | +0.03 | +0.07% | 20363 | 8612.707 | 4.69% | | 603985 | 恒润股份 | 16.10 | -107.28 | +0.01 | +0.06% | 88875 | 14338.5 | 2.02% | | 001205 | 盛航股份 | 16.39 | 40.72 | +0.01 | +0.06% | 31210 | 5125.187 | 1.96% | | 003015 | 日久光电 | 17.36 | 55.41 | +0.01 | +0.06% | 78854 | 13646.91 | 3.19% | | 920802 | 保丽洁 | 17.40 | 62.77 | +0.01 | +0.06% | 6544 | 1143.179 | 2.96% | | 920299 | 灿能电力 | 17.83 | 58.42 | +0.01 | +0.06% | 7360 | 1316.455 | 1.63% | | 300682 | 朗新集团 | 17.96 | -74.95 | +0.01 | +0.06% | 179126 | 32327.42 | 1.73% | | 300864 | 南大环境 | 20.63 | 20.70 | +0.01 | +0.05% | 14635 | 3020.57 | 0.93% | | 603205 | 健尔康 | 28.66 | 41.62 | +0.01 | +0.03% | 8077 | 2314.568 | 2.07% | | 301310 | 鑫宏业 | 43.42 | 55.22 | +0.01 | +0.02% | 20388 | 8907.702 | 4.06% | | 600300 | 维维股份 | 3.40 | 14.44 | 0.00 | 0.00% | 169517 | 5751.757 | 1.05% | | 600400 | 红豆股份 | 2.68 | -15.69 | 0.00 | 0.00% | 538524 | 14475.19 | 2.35% | | 600854 | 春兰股份 | 5.40 | 21.24 | 0.00 | 0.00% | 78597 | 4243.479 | 1.51% | | 002127 | 南极电商 | 3.50 | -28.56 | 0.00 | 0.00% | 251970 | 8815.89 | 1.26% | | 002483 | 润邦股份 | 7.44 | 13.90 | 0.00 | 0.00% | 104355 | 7750.829 | 1.18% | | 002496 | *ST辉丰 | 1.66 | -14.03 | 0.00 | 0.00% | 190840 | 3155.361 | 1.72% | | 300160 | 秀强股份 | 5.88 | 21.78 | 0.00 | 0.00% | 73970 | 4339.774 | 0.97% | | 601199 | 江南水务 | 5.70 | 13.44 | 0.00 | 0.00% | 67601 | 3851.602 | 0.72% | | 300261 | 雅本化学 | 7.26 | -32.63 | 0.00 | 0.00% | 120716 | 8755.057 | 1.29% | | 002692 | 远程股份 | 5.47 | 56.52 | 0.00 | 0.00% | 117065 | 6412.57 | 1.63% | | 603188 | 亚邦股份 | 4.30 | -9.05 | 0.00 | 0.00% | 117899 | 5065.15 | 2.07% | | 603518 | 锦泓集团 | 9.52 | 12.11 | 0.00 | 0.00% | 84851 | 8071.218 | 2.46% | | 603041 | 美思德 | 12.73 | 58.39 | 0.00 | 0.00% | 30218 | 3845.244 | 1.65% | | 920014 | 特瑞斯 | 13.12 | 37.17 | 0.00 | 0.00% | 5771 | 757.7605 | 0.84% | | 603136 | 天目湖 | 11.50 | 30.31 | 0.00 | 0.00% | 36393 | 4188.465 | 1.35% | | 603655 | 朗博科技 | 37.20 | 112.13 | 0.00 | 0.00% | 15365 | 5720.646 | 1.45% | | 920931 | 无锡鼎邦 | 17.11 | 50.25 | 0.00 | 0.00% | 5472 | 938.915 | 1.90% | | 920167 | 同享科技 | 18.45 | -166.22 | 0.00 | 0.00% | 10146 | 1871.126 | 1.55% | | 603206 | 嘉环科技 | 16.65 | 102.82 | 0.00 | 0.00% | 27740 | 4610.365 | 0.91% | | 301238 | 瑞泰新材 | 20.62 | 258.63 | 0.00 | 0.00% | 91176 | 18899.68 | 1.24% | | 600925 | 苏能股份 | 4.93 | 63.61 | 0.00 | 0.00% | 185923 | 9169.269 | 1.16% | | 688429 | 时创能源 | 15.37 | -8.85 | 0.00 | 0.00% | 13735.96 | 2111.23 | 1.15% | | 603369 | 今世缘 | 38.74 | 15.19 | -0.01 | -0.03% | 48866 | 18910.43 | 0.39% | | 605111 | 新洁能 | 38.10 | 35.01 | -0.01 | -0.03% | 283433 | 107729.4 | 6.82% | | 300623 | 捷捷微电 | 30.07 | 51.34 | -0.01 | -0.03% | 142579 | 43053.45 | 1.96% | | 605089 | 味知香 | 25.63 | 45.82 | -0.01 | -0.04% | 9268 | 2379.15 | 0.67% | | 920363 | 莱赛激光 | 19.08 | -171.01 | -0.01 | -0.05% | 16192 | 3102.631 | 3.12% | | 300500 | 启迪设计 | 14.03 | -26.36 | -0.01 | -0.07% | 33848 | 4731.754 | 2.02% | | 603966 | 法兰泰克 | 11.63 | 22.90 | -0.01 | -0.09% | 77809 | 9075.204 | 1.96% | | 605319 | 无锡振华 | 22.57 | 18.77 | -0.02 | -0.09% | 38674 | 8707.905 | 1.29% | | 601928 | 凤凰传媒 | 10.47 | 13.60 | -0.01 | -0.10% | 221705 | 23273.54 | 0.87% | | 688601 | 力芯微 | 39.71 | 82.76 | -0.04 | -0.10% | 23768.63 | 9455.569 | 1.78% | | 000301 | 东方盛虹 | 9.11 | -27.02 | -0.01 | -0.11% | 126622 | 11564.17 | 0.19% | | 688607 | 康众医疗 | 27.30 | 444.36 | -0.03 | -0.11% | 15613.83 | 4277.621 | 1.77% | | 002221 | 东华能源 | 8.23 | 32.43 | -0.01 | -0.12% | 86112 | 7103.345 | 0.59% | | 688260 | 昀冢科技 | 31.36 | -19.17 | -0.04 | -0.13% | 45874.15 | 14378.12 | 3.82% | | 603381 | 永臻股份 | 22.45 | 37.20 | -0.03 | -0.13% | 29876 | 6731.655 | 2.10% | | 301088 | 戎美股份 | 14.31 | 33.30 | -0.02 | -0.14% | 12606 | 1804.806 | 0.67% | | 002540 | 亚太科技 | 6.73 | 19.81 | -0.01 | -0.15% | 143272 | 9638.597 | 1.64% | | 300580 | 贝斯特 | 26.46 | 44.13 | -0.04 | -0.15% | 68113 | 18053.68 | 1.45% | | 603519 | 立霸股份 | 12.44 | 20.79 | -0.02 | -0.16% | 27351 | 3406.995 | 1.03% | | 600736 | 苏州高新 | 5.97 | 42.00 | -0.01 | -0.17% | 195278 | 11675.41 | 1.70% | | 000570 | 苏常柴A | 5.88 | 99.23 | -0.01 | -0.17% | 81641 | 4789.6 | 1.47% | | 300826 | 测绘股份 | 17.62 | 320.47 | -0.03 | -0.17% | 28844 | 5080.528 | 1.79% | | 920946 | 森萱医药 | 11.13 | 38.95 | -0.02 | -0.18% | 19664 | 2191.684 | 0.46% | | 920547 | 无锡晶海 | 26.70 | 39.53 | -0.05 | -0.19% | 6563 | 1750.624 | 1.74% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.01 | -0.19% | 259931 | 13670.03 | 1.29% | | 300927 | 江天化学 | 25.88 | 13.74 | -0.05 | -0.19% | 19281 | 5001.9 | 1.37% | | 000681 | 视觉中国 | 20.64 | 129.02 | -0.04 | -0.19% | 353971 | 73206.46 | 5.24% | | 001324 | 长青科技 | 20.45 | 45.69 | -0.04 | -0.20% | 21771 | 4471.59 | 2.67% | | 600713 | 南京医药 | 5.10 | 12.12 | -0.01 | -0.20% | 109642 | 5588.554 | 0.85% | | 301339 | 通行宝 | 15.25 | 42.06 | -0.03 | -0.20% | 39437 | 6007.476 | 2.35% | | 301278 | 快可电子 | 35.42 | 105.99 | -0.07 | -0.20% | 14460 | 5113.418 | 3.21% | | 920278 | 鹿得医疗 | 10.03 | 68.40 | -0.02 | -0.20% | 8200 | 821.3694 | 1.11% | | 688758 | 赛分科技 | 19.60 | 81.03 | -0.04 | -0.20% | 52719.92 | 10379.17 | 12.41% | | 300466 | 赛摩智能 | 9.72 | -68.07 | -0.02 | -0.21% | 83870 | 8152.225 | 1.87% | | 600327 | 大东方 | 4.74 | -788.51 | -0.01 | -0.21% | 75451 | 3577.299 | 0.85% | | 001234 | 泰慕士 | 27.42 | 75.19 | -0.06 | -0.22% | 44251 | 12279.44 | 4.84% | | 002796 | 世嘉科技 | 18.26 | 155.11 | -0.04 | -0.22% | 142428 | 26183.92 | 6.31% | | 603982 | 泉峰汽车 | 9.01 | -7.12 | -0.02 | -0.22% | 63261 | 5702.974 | 1.86% | | 002877 | 智能自控 | 8.87 | 370.05 | -0.02 | -0.22% | 51043 | 4529.653 | 2.12% | | 300522 | 世名科技 | 13.28 | 418.83 | -0.03 | -0.23% | 48606 | 6511.201 | 1.85% | | 603528 | 多伦科技 | 8.76 | -327.21 | -0.02 | -0.23% | 73165 | 6393.046 | 1.04% | | 000777 | 中核科技 | 21.79 | 36.23 | -0.05 | -0.23% | 316944 | 69330.3 | 8.27% | | 688182 | 灿勤科技 | 25.99 | 110.61 | -0.06 | -0.23% | 63745.84 | 16609.16 | 1.59% | | 603488 | 展鹏科技 | 8.29 | -78.45 | -0.02 | -0.24% | 34824 | 2888.613 | 1.19% | | 920204 | 沪江材料 | 19.64 | 102.52 | -0.05 | -0.25% | 6658 | 1311.843 | 1.33% | | 601009 | 南京银行 | 11.35 | 6.62 | -0.03 | -0.26% | 446877 | 50664.21 | 0.36% | | 301220 | 亚香股份 | 40.30 | 34.86 | -0.11 | -0.27% | 9551 | 3860.51 | 1.46% | | 600682 | 南京新百 | 7.32 | 42.59 | -0.02 | -0.27% | 141030 | 10366.13 | 1.21% | | 688046 | 药康生物 | 17.57 | 59.29 | -0.05 | -0.28% | 29266.8 | 5175.435 | 0.71% | | 603351 | 威尔药业 | 27.35 | 26.40 | -0.08 | -0.29% | 5517 | 1504.835 | 0.41% | | 000421 | 南京公用 | 6.66 | 40.32 | -0.02 | -0.30% | 138836 | 9243.802 | 2.42% | | 300982 | 苏文电能 | 19.55 | -353.27 | -0.06 | -0.31% | 32155 | 6283.448 | 1.66% | | 603036 | 如通股份 | 22.77 | 42.97 | -0.07 | -0.31% | 75589 | 17170.52 | 3.67% | | 300305 | 裕兴股份 | 6.38 | -6.35 | -0.02 | -0.31% | 49582 | 3152.426 | 1.54% | | 601512 | 中新集团 | 9.51 | 21.37 | -0.03 | -0.31% | 44029 | 4197.836 | 0.29% | | 601975 | 招商南油 | 3.17 | 11.98 | -0.01 | -0.31% | 974678 | 30941.37 | 2.03% | | 603507 | 振江股份 | 24.27 | 63.51 | -0.08 | -0.33% | 52216 | 12675.76 | 2.87% | | 603988 | 中电电机 | 27.02 | 128.49 | -0.09 | -0.33% | 48072 | 12979.6 | 2.04% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | -0.01 | -0.34% | 238953 | 7107.914 | 1.07% | | 601860 | 紫金银行 | 2.92 | 6.58 | -0.01 | -0.34% | 440503 | 12875.98 | 1.24% | | 002040 | 南京港 | 11.58 | 35.25 | -0.04 | -0.34% | 490745 | 58041 | 10.10% | | 688076 | ST诺泰 | 39.48 | 25.02 | -0.14 | -0.35% | 33480.13 | 13253.46 | 1.06% | | 002998 | 优彩资源 | 8.36 | 76.24 | -0.03 | -0.36% | 104571 | 8725.191 | 4.08% | | 688096 | 京源环保 | 8.36 | -107.51 | -0.03 | -0.36% | 46710.54 | 3889.716 | 1.98% | | 600486 | 扬农化工 | 65.02 | 21.17 | -0.24 | -0.37% | 39414 | 25780.86 | 0.98% | | 301078 | 孩子王 | 10.82 | 55.80 | -0.04 | -0.37% | 288889 | 31332.6 | 2.30% | | 688048 | 长光华芯 | 74.70 | -854.69 | -0.28 | -0.37% | 91475.35 | 68116.13 | 5.19% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.01 | -0.38% | 568271 | 15124.3 | 1.25% | | 600250 | 南京商旅 | 10.60 | 126.77 | -0.04 | -0.38% | 84139 | 8930.459 | 2.71% | | 920663 | 明阳科技 | 20.14 | 36.52 | -0.08 | -0.40% | 12240 | 2459.907 | 1.93% | | 605389 | 长龄液压 | 65.00 | 82.49 | -0.26 | -0.40% | 18898 | 12229.74 | 1.39% | | 301006 | 迈拓股份 | 17.33 | 29.20 | -0.07 | -0.40% | 19586 | 3393.962 | 2.36% | | 301026 | 浩通科技 | 27.01 | 31.73 | -0.11 | -0.41% | 56803 | 15441.58 | 5.09% | | 300757 | 罗博特科 | 228.14 | -1615.75 | -0.94 | -0.41% | 59235 | 136179.8 | 4.00% | | 002077 | 大港股份 | 16.61 | 387.91 | -0.07 | -0.42% | 387425 | 64395.85 | 6.68% | | 000919 | 金陵药业 | 7.10 | 135.92 | -0.03 | -0.42% | 74847 | 5311.586 | 1.20% | | 301061 | 匠心家居 | 98.28 | 25.92 | -0.42 | -0.43% | 13318 | 13238.39 | 0.92% | | 301098 | 金埔园林 | 9.35 | 549.60 | -0.04 | -0.43% | 55013 | 5150.98 | 3.68% | | 920422 | 润普食品 | 14.00 | 89.14 | -0.06 | -0.43% | 18522 | 2592.703 | 2.80% | | 000890 | 法尔胜 | 4.63 | -20.07 | -0.02 | -0.43% | 260319 | 11966.55 | 6.21% | | 300292 | 吴通控股 | 4.62 | 57.67 | -0.02 | -0.43% | 234652 | 10842.69 | 2.10% | | 301258 | 富士莱 | 35.20 | 42.48 | -0.16 | -0.45% | 15633 | 5510.292 | 1.76% | | 920002 | 万达轴承 | 109.62 | 80.98 | -0.50 | -0.45% | 11614 | 12692.44 | 3.65% | | 300806 | 斯迪克 | 26.28 | 256.84 | -0.12 | -0.45% | 197996 | 51758.39 | 6.26% | | 603880 | 南卫股份 | 6.50 | -9.18 | -0.03 | -0.46% | 41287 | 2686.846 | 1.43% | | 300447 | 全信股份 | 14.86 | -496.90 | -0.07 | -0.47% | 66032 | 9799.406 | 3.28% | | 920046 | 亿能电力 | 14.28 | 102.46 | -0.07 | -0.49% | 8459 | 1213.437 | 1.64% | | 002009 | 天奇股份 | 16.21 | -50.21 | -0.08 | -0.49% | 155754 | 25224.34 | 4.40% | | 603688 | 石英股份 | 38.58 | 134.12 | -0.20 | -0.52% | 105936 | 41034.38 | 1.96% | | 301195 | 北路智控 | 34.58 | 27.58 | -0.18 | -0.52% | 14310 | 4957.163 | 1.63% | | 605133 | 嵘泰股份 | 41.68 | 67.41 | -0.22 | -0.53% | 109750 | 45477.8 | 3.90% | | 300201 | 海伦哲 | 5.62 | 21.24 | -0.03 | -0.53% | 311429 | 17467.8 | 3.10% | | 920735 | 德源药业 | 35.55 | 21.43 | -0.19 | -0.53% | 13392 | 4768.765 | 1.29% | | 603878 | 武进不锈 | 11.14 | 101.99 | -0.06 | -0.54% | 236450 | 26520.57 | 4.21% | | 300172 | 中电环保 | 5.54 | 47.75 | -0.03 | -0.54% | 154477 | 8561.016 | 2.95% | | 002150 | 通润装备 | 18.45 | 27.19 | -0.10 | -0.54% | 305664 | 55996.29 | 8.53% | | 600099 | 林海股份 | 11.04 | 112.42 | -0.06 | -0.54% | 32632 | 3596.958 | 1.49% | | 600746 | 江苏索普 | 7.30 | 43.16 | -0.04 | -0.54% | 43337 | 3167.986 | 0.37% | | 920593 | 鼎智科技 | 35.35 | 161.16 | -0.20 | -0.56% | 24319 | 8615.387 | 1.50% | | 300563 | 神宇股份 | 38.43 | 105.29 | -0.22 | -0.57% | 58243 | 22438.92 | 4.69% | | 002024 | ST易购 | 1.72 | 24.72 | -0.01 | -0.58% | 118713 | 2047.26 | 0.13% | | 002315 | 焦点科技 | 45.58 | 28.23 | -0.27 | -0.59% | 57922 | 26398.94 | 2.86% | | 002807 | 江阴银行 | 5.00 | 5.70 | -0.03 | -0.60% | 526077 | 26337.5 | 2.14% | | 300337 | 银邦股份 | 9.94 | 409.59 | -0.06 | -0.60% | 114989 | 11446.72 | 1.40% | | 688690 | 纳微科技 | 29.44 | 117.59 | -0.18 | -0.61% | 74187.95 | 21919.56 | 1.84% | | 603344 | 星德胜 | 27.70 | 27.83 | -0.17 | -0.61% | 22113 | 6138.276 | 4.09% | | 001236 | 弘业期货 | 11.18 | 839.57 | -0.07 | -0.62% | 143765 | 16047.22 | 1.90% | | 300382 | 斯莱克 | 14.29 | -52.88 | -0.09 | -0.63% | 132382 | 19061.52 | 2.04% | | 002239 | 奥特佳 | 3.17 | 95.09 | -0.02 | -0.63% | 698048.9 | 22209.9 | 2.14% | | 920418 | 苏轴股份 | 29.64 | 30.25 | -0.19 | -0.64% | 22105 | 6544.354 | 1.42% | | 603183 | 建研院 | 4.67 | 52.08 | -0.03 | -0.64% | 102532 | 4784.838 | 2.06% | | 605183 | 确成股份 | 19.87 | 14.78 | -0.13 | -0.65% | 28193 | 5564.854 | 0.68% | | 301290 | 东星医疗 | 27.46 | 34.37 | -0.18 | -0.65% | 15999 | 4400.642 | 2.35% | | 300373 | 扬杰科技 | 74.96 | 31.16 | -0.50 | -0.66% | 252379 | 188438.3 | 4.66% | | 688390 | 固德威 | 55.39 | -246.39 | -0.37 | -0.66% | 63005.6 | 34818 | 2.60% | | 300190 | 维尔利 | 4.32 | -4.72 | -0.03 | -0.69% | 160395 | 6882.625 | 1.99% | | 300135 | 宝利国际 | 4.26 | 755.17 | -0.03 | -0.70% | 244913 | 10366.35 | 2.66% | | 601128 | 常熟银行 | 7.04 | 5.77 | -0.05 | -0.71% | 405953 | 28602.18 | 1.22% | | 688358 | 祥生医疗 | 35.02 | 28.87 | -0.25 | -0.71% | 21656.24 | 7586.959 | 1.93% | | 920005 | 鼎佳精密 | 45.85 | 54.73 | -0.33 | -0.71% | 6600 | 3031.747 | 3.47% | | 603416 | 信捷电气 | 53.95 | 37.01 | -0.39 | -0.72% | 21700 | 11788.72 | 1.56% | | 300240 | 飞力达 | 8.18 | -3751.50 | -0.06 | -0.73% | 163446 | 13376.98 | 4.50% | | 603915 | 国茂股份 | 15.70 | 40.58 | -0.12 | -0.76% | 80817 | 12706.12 | 1.23% | | 920533 | 骏创科技 | 31.16 | 143.43 | -0.24 | -0.76% | 20771 | 6500.442 | 2.88% | | 603163 | 圣晖集成 | 45.40 | 33.39 | -0.35 | -0.77% | 43448 | 19761.85 | 4.34% | | 920007 | 酉立智能 | 71.80 | 31.85 | -0.56 | -0.77% | 2059 | 1479.924 | 1.93% | | 002652 | 扬子新材 | 3.83 | -94.73 | -0.03 | -0.78% | 144369 | 5539.186 | 2.82% | | 688022 | 瀚川智能 | 15.02 | -2.77 | -0.12 | -0.79% | 41038.95 | 6188.441 | 2.33% | | 300617 | 安靠智电 | 34.92 | 48.22 | -0.28 | -0.80% | 42968 | 15029.43 | 3.06% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.03 | -0.82% | 474656 | 17359.27 | 0.95% | | 688408 | 中信博 | 43.05 | 16.90 | -0.36 | -0.83% | 44662.09 | 19322.17 | 2.04% | | 601700 | 风范股份 | 4.74 | 287.33 | -0.04 | -0.84% | 104839 | 4977.693 | 0.92% | | 002883 | 中设股份 | 11.79 | -115.91 | -0.10 | -0.84% | 44332 | 5239.8 | 2.89% | | 688508 | 芯朋微 | 67.06 | 41.55 | -0.57 | -0.84% | 99159.57 | 65846.54 | 7.55% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.04 | -0.85% | 201698 | 9442.935 | 1.80% | | 601799 | 星宇股份 | 128.00 | 24.05 | -1.10 | -0.85% | 17838 | 22921.51 | 0.62% | | 600527 | 江南高纤 | 2.29 | 118.95 | -0.02 | -0.87% | 561284 | 12850.3 | 3.24% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | -0.05 | -0.89% | 603437 | 33608.5 | 6.23% | | 300664 | 鹏鹞环保 | 5.56 | 19.15 | -0.05 | -0.89% | 135794 | 7575.313 | 1.81% | | 688030 | 山石网科 | 19.60 | -26.41 | -0.18 | -0.91% | 22009 | 4326.448 | 1.22% | | 300217 | 东方电热 | 5.30 | 39.96 | -0.05 | -0.93% | 296109 | 15785.91 | 2.41% | | 301560 | 众捷汽车 | 37.31 | 50.99 | -0.36 | -0.96% | 39636 | 14949.91 | 16.30% | | 603299 | 苏盐井神 | 11.13 | 13.77 | -0.11 | -0.98% | 160551 | 17879.79 | 2.07% | | 603722 | 阿科力 | 39.88 | -133.20 | -0.40 | -0.99% | 27393 | 11037.88 | 2.86% | | 688685 | 迈信林 | 62.55 | 157.25 | -0.64 | -1.01% | 37904.08 | 23483.18 | 2.61% | | 920662 | 方盛股份 | 30.10 | 108.33 | -0.31 | -1.02% | 9699 | 2949.455 | 3.95% | | 002708 | 光洋股份 | 13.59 | 126.24 | -0.14 | -1.02% | 154043 | 21027.65 | 3.00% | | 688700 | 东威科技 | 38.46 | 133.08 | -0.40 | -1.03% | 103998 | 40640.62 | 3.49% | | 688516 | 奥特维 | 42.49 | 16.33 | -0.45 | -1.05% | 58911.19 | 25189.97 | 1.87% | | 605218 | 伟时电子 | 20.44 | 88.97 | -0.22 | -1.06% | 25103 | 5138.135 | 1.18% | | 002349 | 精华制药 | 7.42 | 29.62 | -0.08 | -1.07% | 134192 | 9959.025 | 1.65% | | 603028 | 赛福天 | 8.34 | -13.79 | -0.09 | -1.07% | 118395 | 9861.474 | 4.12% | | 002966 | 苏州银行 | 8.32 | 7.09 | -0.09 | -1.07% | 552506 | 46254.32 | 1.26% | | 688225 | 亚信安全 | 19.60 | -50.76 | -0.22 | -1.11% | 37958.94 | 7452.32 | 0.95% | | 301656 | 联合动力 | 29.29 | 60.95 | -0.33 | -1.11% | 213953 | 62774.52 | 12.82% | | 301045 | 天禄科技 | 27.73 | 112.37 | -0.32 | -1.14% | 23641 | 6562.278 | 3.70% | | 688377 | 迪威尔 | 41.13 | 98.10 | -0.48 | -1.15% | 15077.29 | 6253.934 | 0.77% | | 300320 | 海达股份 | 10.12 | 28.72 | -0.12 | -1.17% | 146233 | 14808.95 | 3.01% | | 300537 | 广信材料 | 26.59 | -119.14 | -0.33 | -1.23% | 146288 | 39635.3 | 10.16% | | 603406 | 天富龙 | 46.45 | 40.88 | -0.58 | -1.23% | 37623 | 17569.11 | 10.59% | | 688355 | 明志科技 | 20.47 | 37.71 | -0.26 | -1.25% | 16263.39 | 3333.671 | 1.31% | | 688052 | 纳芯微 | 180.88 | -119.56 | -2.32 | -1.27% | 29774.84 | 54260.47 | 2.09% | | 002516 | 旷达科技 | 6.16 | 53.76 | -0.08 | -1.28% | 180225 | 11132.86 | 1.23% | | 300165 | ST天瑞 | 4.56 | -24.64 | -0.06 | -1.30% | 76566 | 3495.985 | 1.82% | | 002685 | 华东重机 | 7.50 | 61.93 | -0.10 | -1.32% | 278738 | 20902.56 | 2.77% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.04 | -1.32% | 531442 | 15861.84 | 2.41% | | 920834 | 三维装备 | 15.62 | 48.11 | -0.21 | -1.33% | 26575 | 4161.749 | 4.23% | | 920305 | *ST云创 | 10.97 | -8.13 | -0.15 | -1.35% | 21645 | 2389.14 | 2.67% | | 920026 | 卓兆点胶 | 42.22 | 191.88 | -0.58 | -1.36% | 21867 | 9464.972 | 5.07% | | 300708 | 聚灿光电 | 9.45 | 42.44 | -0.13 | -1.36% | 509570 | 48298.36 | 7.18% | | 002015 | 协鑫能科 | 10.74 | 29.18 | -0.15 | -1.38% | 323480 | 34872.93 | 1.99% | | 300907 | 康平科技 | 32.55 | 46.86 | -0.46 | -1.39% | 27543 | 8897.44 | 2.87% | | 688232 | 新点软件 | 26.85 | 79.44 | -0.38 | -1.40% | 20695.86 | 5577.571 | 0.63% | | 301272 | 英华特 | 46.68 | 51.53 | -0.67 | -1.41% | 12195 | 5746.542 | 3.89% | | 600862 | 中航高科 | 22.78 | 30.31 | -0.33 | -1.43% | 245414 | 55748.96 | 1.76% | | 688029 | 南微医学 | 87.00 | 26.96 | -1.33 | -1.51% | 28783.01 | 25267.54 | 1.53% | | 688371 | 菲沃泰 | 23.49 | 168.16 | -0.36 | -1.51% | 32205.47 | 7619.71 | 0.96% | | 688698 | 伟创电气 | 81.07 | 66.87 | -1.26 | -1.53% | 77249.66 | 62615.26 | 3.61% | | 300912 | 凯龙高科 | 17.15 | -10.52 | -0.27 | -1.55% | 51500 | 8864.378 | 6.00% | | 600398 | 海澜之家 | 6.29 | 14.37 | -0.10 | -1.56% | 802186 | 50610.44 | 1.67% | | 688375 | 国博电子 | 69.08 | 93.27 | -1.10 | -1.57% | 35593.28 | 24801.16 | 0.60% | | 920720 | 吉冈精密 | 15.48 | 65.70 | -0.25 | -1.59% | 34408 | 5350.279 | 4.81% | | 688670 | 金迪克 | 16.48 | -16.05 | -0.27 | -1.61% | 21043.22 | 3445.178 | 1.71% | | 920641 | 格利尔 | 20.06 | -1786.39 | -0.33 | -1.62% | 23019 | 4628.952 | 5.15% | | 688702 | 盛科通信-U | 117.71 | -1376.27 | -1.94 | -1.62% | 40426.65 | 47675.17 | 1.99% | | 920665 | 科强股份 | 13.31 | 37.54 | -0.22 | -1.63% | 13181 | 1749.599 | 2.06% | | 603666 | 亿嘉和 | 30.56 | -41.08 | -0.52 | -1.67% | 50512 | 15513.15 | 2.46% | | 603117 | 万林物流 | 5.26 | 430.28 | -0.09 | -1.68% | 76051 | 4015.11 | 1.27% | | 300680 | 隆盛科技 | 53.60 | 43.43 | -0.92 | -1.69% | 96079 | 51667.28 | 5.46% | | 600533 | 栖霞建设 | 2.86 | -4.12 | -0.05 | -1.72% | 270851 | 7766.297 | 2.58% | | 300128 | 锦富技术 | 7.23 | -35.21 | -0.13 | -1.77% | 2538888 | 186752.8 | 19.56% | | 920221 | 易实精密 | 19.57 | 41.14 | -0.36 | -1.81% | 15449 | 3033.167 | 2.50% | | 300952 | 恒辉安防 | 32.25 | 53.29 | -0.61 | -1.86% | 74566 | 24379.12 | 7.12% | | 300670 | 大烨智能 | 8.98 | -63.10 | -0.17 | -1.86% | 116588 | 10453.45 | 5.19% | | 300554 | 三超新材 | 26.72 | -22.78 | -0.53 | -1.94% | 75183 | 20234.09 | 9.50% | | 688103 | 国力电子 | 73.34 | 136.41 | -1.46 | -1.95% | 19113.78 | 14099.94 | 2.01% | | 300933 | 中辰股份 | 9.48 | 214.38 | -0.19 | -1.96% | 241300 | 23290.08 | 4.41% | | 688426 | 康为世纪 | 28.23 | -19.48 | -0.57 | -1.98% | 11701.48 | 3344.504 | 3.16% | | 688116 | 天奈科技 | 55.82 | 77.59 | -1.16 | -2.04% | 125466.1 | 70917.22 | 3.64% | | 603937 | 丽岛新材 | 12.15 | -37.35 | -0.26 | -2.10% | 56169 | 6835.947 | 2.69% | | 920371 | 欧福蛋业 | 10.68 | 49.79 | -0.23 | -2.11% | 26239 | 2812.825 | 1.35% | | 300855 | 图南股份 | 28.04 | 83.81 | -0.61 | -2.13% | 76590 | 21674.06 | 2.72% | | 603810 | 丰山集团 | 17.30 | 203.17 | -0.38 | -2.15% | 62820 | 10884.05 | 3.80% | | 920006 | 晟楠科技 | 28.64 | -344.90 | -0.63 | -2.15% | 33996 | 9665.933 | 9.91% | | 301491 | 汉桑科技 | 65.22 | 38.52 | -1.54 | -2.31% | 23617 | 15519.24 | 8.73% | | 002262 | 恩华药业 | 24.90 | 20.57 | -0.60 | -2.35% | 222032 | 55479.11 | 2.51% | | 603326 | 我乐家居 | 9.13 | 16.32 | -0.22 | -2.35% | 95816 | 8794.704 | 3.00% | | 002564 | 天沃科技 | 8.95 | -14456.55 | -0.22 | -2.40% | 338588 | 30526.31 | 3.94% | | 301063 | 海锅股份 | 25.85 | 52.73 | -0.65 | -2.45% | 41516 | 10784.69 | 5.10% | | 002290 | 禾盛新材 | 40.97 | 76.06 | -1.05 | -2.50% | 82656 | 33858.33 | 3.34% | | 301030 | 仕净科技 | 14.61 | -2.59 | -0.39 | -2.60% | 80029 | 11719.75 | 3.96% | | 002623 | 亚玛顿 | 19.46 | -24.25 | -0.52 | -2.60% | 44954 | 8801.589 | 2.26% | | 688350 | 富淼科技 | 21.52 | -276.16 | -0.58 | -2.62% | 28786.71 | 6251.297 | 2.36% | | 603922 | 金鸿顺 | 21.13 | 420.91 | -0.57 | -2.63% | 59511 | 12654.45 | 3.32% | | 688448 | 磁谷科技 | 39.21 | 58.94 | -1.09 | -2.70% | 25036.51 | 9926.36 | 5.22% | | 002546 | 新联电子 | 7.15 | 8.53 | -0.21 | -2.85% | 1015233 | 72931.32 | 12.67% | | 002808 | *ST恒久 | 5.43 | -26.68 | -0.16 | -2.86% | 74202 | 4025.338 | 4.50% | | 002395 | 双象股份 | 18.18 | 8.52 | -0.55 | -2.94% | 94886 | 17256.34 | 3.54% | | 002531 | 天顺风能 | 7.86 | 333.96 | -0.24 | -2.96% | 357050 | 28388.09 | 2.00% | | 688205 | 德科立 | 106.30 | 226.31 | -3.29 | -3.00% | 117515.4 | 129444.8 | 7.42% | | 301226 | 祥明智能 | 31.80 | 121.21 | -1.00 | -3.05% | 28527 | 9092.499 | 2.62% | | 688656 | 浩欧博 | 146.89 | 321.62 | -4.73 | -3.12% | 8633.309 | 12784.26 | 1.36% | | 920100 | 三协电机 | 70.95 | -- | -2.35 | -3.21% | 21425 | 15337.27 | 12.53% | | 002391 | 长青股份 | 5.91 | -34.43 | -0.20 | -3.27% | 148333 | 8823.318 | 3.20% | | 603585 | 苏利股份 | 19.12 | 57.22 | -0.65 | -3.29% | 71431 | 13565.24 | 3.91% | | 688693 | 锴威特 | 43.20 | -29.43 | -1.47 | -3.29% | 44581.2 | 19446 | 11.46% | | 301072 | 中捷精工 | 24.93 | -50.18 | -0.85 | -3.30% | 26249 | 6563.714 | 3.91% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -1.31 | -3.53% | 342008 | 121800.7 | 3.64% | | 603359 | 东珠生态 | 9.24 | -6.32 | -0.34 | -3.55% | 546287 | 49959.28 | 12.25% | | 002387 | 维信诺 | 8.51 | -4.97 | -0.32 | -3.62% | 276321 | 23566.64 | 1.98% | | 000816 | 智慧农业 | 3.40 | -71.68 | -0.13 | -3.68% | 1754484 | 59465.16 | 12.21% | | 300416 | 苏试试验 | 16.02 | 33.97 | -0.62 | -3.73% | 330773 | 53169.34 | 6.55% | | 301122 | 采纳股份 | 25.50 | 801.01 | -1.00 | -3.77% | 30393 | 7782.054 | 4.02% | | 002160 | 常铝股份 | 5.25 | 90.97 | -0.21 | -3.85% | 2456668 | 128678.8 | 30.96% | | 300585 | 奥联电子 | 20.25 | -605.60 | -0.84 | -3.98% | 170618 | 34774.7 | 10.66% | | 002585 | 双星新材 | 5.46 | -15.85 | -0.23 | -4.04% | 393530 | 21641.22 | 4.44% | | 688353 | 华盛锂电 | 41.25 | -45.08 | -1.87 | -4.34% | 66620.92 | 27894.49 | 5.60% | | 603800 | 洪田股份 | 51.97 | 503.82 | -2.49 | -4.57% | 112273 | 60612.58 | 5.40% | | 920790 | 联迪信息 | 39.59 | 488.97 | -1.91 | -4.60% | 23121 | 9164.771 | 4.25% | | 000518 | *ST四环 | 2.48 | -23.63 | -0.12 | -4.62% | 284658 | 7153.59 | 2.76% | | 600200 | *ST苏吴 | 1.01 | 445.67 | -0.05 | -4.72% | 154798 | 1563.46 | 2.18% | | 688013 | 天臣医疗 | 53.00 | 53.04 | -2.66 | -4.78% | 28651.9 | 15198.35 | 3.53% | | 601155 | 新城控股 | 14.23 | 97.52 | -0.73 | -4.88% | 264803 | 38275.96 | 1.17% | | 603007 | *ST花王 | 6.65 | -7.41 | -0.35 | -5.00% | 259092 | 17396.69 | 5.18% | | 920392 | 佳合科技 | 33.96 | 112.82 | -2.04 | -5.67% | 13593 | 4604.322 | 3.74% | | 300393 | 中来股份 | 5.93 | -6.80 | -0.39 | -6.17% | 577541 | 34588.72 | 6.04% | | 000425 | 徐工机械 | 10.66 | 18.99 | -0.71 | -6.24% | 3515807 | 385202 | 3.78% | | 603042 | 华脉科技 | 14.96 | -176.41 | -1.02 | -6.38% | 225334 | 33722.1 | 14.03% | | 002947 | 恒铭达 | 44.38 | 20.53 | -3.09 | -6.51% | 216822 | 97137.62 | 11.27% | | 301155 | 海力风电 | 86.55 | 114.98 | -8.22 | -8.67% | 103618 | 90682.61 | 8.40% | | 920642 | 通易航天 | 16.18 | -927.31 | -1.92 | -10.61% | 231838 | 37368.76 | 23.05% |
|