|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:18下跌家数:64平均涨幅:-0.44%平均换手:1.62%总成交额:56.86亿元 更新时间：2025-08-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 20.04 | 32.86 | +1.18 | +6.26% | 227046 | 44873.67 | 4.29% | | 000068 | 华控赛格 | 3.65 | 194.46 | +0.09 | +2.53% | 125498 | 4555.09 | 1.25% | | 300492 | 华图山鼎 | 62.32 | 120.31 | +1.01 | +1.65% | 5503 | 3427.27 | 0.28% | | 300500 | 启迪设计 | 16.22 | -30.55 | +0.24 | +1.50% | 128034 | 20971.65 | 7.64% | | 600629 | 华建集团 | 15.50 | 40.44 | +0.12 | +0.78% | 345704 | 53934.25 | 3.63% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 48652 | 5672.98 | 0.95% | | 300989 | 蕾奥规划 | 17.50 | -82.06 | +0.08 | +0.46% | 36028 | 6342.88 | 2.39% | | 601226 | 华电科工 | 6.69 | 60.03 | +0.03 | +0.45% | 25494 | 1698.66 | 0.22% | | 688334 | 西高院 | 19.10 | 25.68 | +0.08 | +0.42% | 9931.278 | 1892.759 | 0.63% | | 301306 | 西测测试 | 67.77 | -40.21 | +0.27 | +0.40% | 32119 | 21461.39 | 5.51% | | 300635 | 中达安 | 14.56 | -38.84 | +0.05 | +0.34% | 15688 | 2271.43 | 1.31% | | 003013 | 地铁设计 | 15.17 | 13.98 | +0.05 | +0.33% | 5294 | 801.77 | 0.13% | | 301027 | 华蓝集团 | 15.75 | -267.83 | +0.05 | +0.32% | 34106 | 5354.46 | 2.88% | | 300887 | 谱尼测试 | 8.99 | -13.29 | +0.02 | +0.22% | 43938 | 3931.54 | 1.21% | | 301297 | 富乐德 | 41.32 | 267.31 | +0.09 | +0.22% | 12720 | 5257.98 | 0.90% | | 300983 | 尤安设计 | 22.79 | -18.98 | +0.02 | +0.09% | 2184 | 497.1 | 0.18% | | 300949 | 奥雅股份 | 42.10 | -10.05 | +0.03 | +0.07% | 3011 | 1268.11 | 0.88% | | 301167 | 建研设计 | 17.94 | 75.03 | +0.01 | +0.06% | 7195 | 1288.27 | 1.01% | | 603860 | 中公高科 | 33.44 | 45.85 | -0.02 | -0.06% | 5515 | 1842.21 | 0.83% | | 603909 | 建发合诚 | 10.71 | 29.87 | -0.01 | -0.09% | 12010 | 1283.4 | 0.46% | | 603458 | 勘设股份 | 9.93 | -10.24 | -0.01 | -0.10% | 30800 | 3069.04 | 1.01% | | 300384 | 三联虹普 | 19.59 | 19.55 | -0.02 | -0.10% | 20565 | 4005.99 | 0.93% | | 603357 | 设计总院 | 8.84 | 10.19 | -0.01 | -0.11% | 12766 | 1128.94 | 0.23% | | 301115 | 联检科技 | 16.66 | 175.86 | -0.02 | -0.12% | 9364 | 1562.27 | 0.89% | | 300938 | 信测标准 | 24.90 | 33.11 | -0.03 | -0.12% | 29943 | 7451.95 | 1.96% | | 605167 | 利柏特 | 11.05 | 20.91 | -0.02 | -0.18% | 15797 | 1741.92 | 0.35% | | 301235 | 华康洁净 | 33.15 | 37.11 | -0.07 | -0.21% | 33514 | 11158.77 | 4.61% | | 003008 | 开普检测 | 23.63 | 28.24 | -0.05 | -0.21% | 7482 | 1768.53 | 0.96% | | 301390 | 经纬股份 | 39.25 | 66.10 | -0.09 | -0.23% | 4296 | 1694.84 | 1.48% | | 301136 | 招标股份 | 13.06 | -195.13 | -0.03 | -0.23% | 27217 | 3566.1 | 0.99% | | 301289 | 国缆检测 | 52.05 | 50.64 | -0.12 | -0.23% | 3326 | 1736 | 0.43% | | 300012 | 华测检测 | 12.37 | 22.51 | -0.03 | -0.24% | 54556 | 6744 | 0.38% | | 603153 | 上海建科 | 19.41 | 22.66 | -0.05 | -0.26% | 33720 | 6512.37 | 2.50% | | 300675 | 建科院 | 16.53 | -224.03 | -0.05 | -0.30% | 35809 | 5951.42 | 2.44% | | 300668 | 杰恩设计 | 18.81 | -482.44 | -0.06 | -0.32% | 5117 | 966.33 | 0.51% | | 301046 | 能辉科技 | 21.34 | 67.25 | -0.07 | -0.33% | 7010 | 1499.84 | 0.62% | | 002949 | 华阳国际 | 14.53 | 22.85 | -0.05 | -0.34% | 8735 | 1271.92 | 0.58% | | 301365 | 矩阵股份 | 19.23 | 101.62 | -0.07 | -0.36% | 10899 | 2096.98 | 2.35% | | 600720 | 中交设计 | 8.14 | 10.65 | -0.03 | -0.37% | 44993 | 3661.33 | 0.45% | | 603776 | 永安行 | 23.46 | -64.47 | -0.09 | -0.38% | 43193 | 10250.72 | 1.79% | | 002883 | 中设股份 | 12.67 | 2640.85 | -0.05 | -0.39% | 30499 | 3867.15 | 2.32% | | 603017 | 中衡设计 | 9.87 | 63.76 | -0.04 | -0.40% | 31927 | 3154.04 | 1.16% | | 000779 | 甘咨询 | 9.66 | 19.49 | -0.04 | -0.41% | 23564 | 2279.29 | 0.51% | | 873122 | 中纺标 | 44.53 | 138.81 | -0.19 | -0.42% | 1605 | 715.936 | 0.45% | | 603183 | 建研院 | 4.63 | 47.51 | -0.02 | -0.43% | 27175 | 1259.79 | 0.55% | | 688248 | 南网科技 | 34.05 | 50.60 | -0.15 | -0.44% | 6952.46 | 2363.257 | 0.30% | | 300676 | 华大基因 | 52.68 | -22.77 | -0.25 | -0.47% | 16677 | 8804.75 | 0.40% | | 300977 | 深圳瑞捷 | 20.13 | -124.77 | -0.11 | -0.54% | 5078 | 1024.81 | 0.54% | | 300778 | 新城市 | 15.72 | -54.72 | -0.09 | -0.57% | 41386 | 6571.96 | 2.03% | | 301508 | 中机认检 | 35.30 | 58.68 | -0.21 | -0.59% | 9023 | 3185.27 | 1.53% | | 301215 | 中汽股份 | 6.45 | 49.58 | -0.04 | -0.62% | 31360 | 2029.6 | 0.24% | | 301505 | 苏州规划 | 25.53 | 101.18 | -0.16 | -0.62% | 55887 | 14522.22 | 7.41% | | 603060 | 国检集团 | 7.35 | 29.48 | -0.05 | -0.68% | 15063 | 1109.8 | 0.19% | | 603126 | 中材节能 | 7.29 | -161.96 | -0.05 | -0.68% | 364706 | 26346.04 | 5.97% | | 300284 | 苏交科 | 9.72 | 75.78 | -0.07 | -0.72% | 81332 | 7902.67 | 0.68% | | 603018 | 华设集团 | 8.33 | 16.39 | -0.06 | -0.72% | 32707 | 2730.35 | 0.48% | | 688315 | 诺禾致源 | 16.58 | 33.93 | -0.12 | -0.72% | 16222.21 | 2702.637 | 0.39% | | 601965 | 中国汽研 | 19.49 | 21.29 | -0.15 | -0.76% | 13827 | 2700.77 | 0.14% | | 000710 | 贝瑞基因 | 14.84 | -25.33 | -0.13 | -0.87% | 98500 | 14597.68 | 3.01% | | 600052 | 东望时代 | 4.55 | -8.74 | -0.04 | -0.87% | 21218 | 966.29 | 0.25% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.07 | -1.07% | 46474 | 3019.9 | 0.83% | | 002178 | 延华智能 | 7.45 | -248.28 | -0.09 | -1.19% | 204671 | 15151.18 | 2.88% | | 871753 | 天纺标 | 28.52 | 77.11 | -0.35 | -1.21% | 9129 | 2600.993 | 2.90% | | 300797 | 钢研纳克 | 15.07 | 38.71 | -0.19 | -1.25% | 32267 | 4860.08 | 0.85% | | 300081 | 恒信东方 | 7.13 | -12.33 | -0.09 | -1.25% | 73176 | 5227.17 | 1.21% | | 300825 | 阿尔特 | 11.85 | -41.80 | -0.15 | -1.25% | 59006 | 7021.4 | 1.22% | | 301091 | 深城交 | 32.23 | 154.44 | -0.41 | -1.26% | 62470 | 20110.03 | 1.18% | | 603698 | 航天工程 | 18.65 | 47.55 | -0.24 | -1.27% | 45724 | 8663.72 | 0.85% | | 300746 | 汉嘉设计 | 17.02 | -9.10 | -0.23 | -1.33% | 44626 | 7620.07 | 2.01% | | 300901 | 中胤时尚 | 17.76 | -127.35 | -0.24 | -1.33% | 11324 | 2026.84 | 0.47% | | 688757 | 胜科纳米 | 28.42 | 136.27 | -0.39 | -1.35% | 9557.29 | 2731.394 | 2.93% | | 301024 | 霍普股份 | 46.20 | -23.37 | -0.64 | -1.37% | 6354 | 2947.1 | 1.06% | | 301228 | 实朴检测 | 27.25 | -56.74 | -0.44 | -1.59% | 13011 | 3578.31 | 1.09% | | 688509 | 正元地信 | 4.80 | -22.01 | -0.08 | -1.64% | 41370.88 | 1995.134 | 1.08% | | 300844 | 山水比德 | 43.50 | 225.83 | -0.75 | -1.69% | 4676 | 2049.52 | 0.54% | | 300826 | 测绘股份 | 19.08 | 303.90 | -0.33 | -1.70% | 42939 | 8304.19 | 2.67% | | 300416 | 苏试试验 | 16.91 | 35.25 | -0.31 | -1.80% | 119312 | 20356.5 | 2.36% | | 688053 | 思科瑞 | 36.66 | -118.73 | -0.70 | -1.87% | 8767.22 | 3242.988 | 0.88% | | 300564 | 筑博设计 | 17.64 | 50.10 | -0.35 | -1.95% | 30995 | 5491.99 | 2.74% | | 836208 | 青矩技术 | 28.02 | 20.80 | -0.57 | -1.99% | 10864 | 3050.066 | 1.24% | | 300732 | 设研院 | 11.84 | -19.44 | -0.38 | -3.11% | 201081 | 23809.4 | 6.21% | | 301038 | 深水规院 | 36.45 | 223.08 | -1.45 | -3.83% | 109421 | 39481.18 | 4.91% |
|