|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:33下跌家数:48平均涨幅:-0.17%平均换手:2.65%总成交额:91.95亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 23.71 | 67.42 | +2.16 | +10.02% | 403570 | 94605.91 | 4.23% | | 301505 | 苏州规划 | 24.50 | 144.38 | +0.99 | +4.21% | 103254 | 25280.28 | 13.78% | | 300901 | 中胤时尚 | 15.22 | -180.75 | +0.43 | +2.91% | 41299 | 6253.87 | 1.72% | | 603698 | 航天工程 | 21.45 | 58.87 | +0.51 | +2.44% | 183607 | 39284.55 | 3.43% | | 301024 | 霍普股份 | 41.80 | -23.23 | +0.89 | +2.18% | 15177 | 6343.79 | 2.52% | | 000068 | 华控赛格 | 3.53 | -166.33 | +0.06 | +1.73% | 139220 | 4912.41 | 1.38% | | 300635 | 中达安 | 14.39 | -38.69 | +0.24 | +1.70% | 37823 | 5408.06 | 3.14% | | 601226 | 华电科工 | 6.94 | 61.06 | +0.11 | +1.61% | 134046 | 9340.44 | 1.15% | | 603153 | 上海建科 | 18.60 | 21.76 | +0.29 | +1.58% | 37669 | 6996.43 | 2.79% | | 300675 | 建科院 | 15.42 | -103.23 | +0.24 | +1.58% | 73139 | 11320.23 | 4.99% | | 300844 | 山水比德 | 45.70 | 232.27 | +0.66 | +1.47% | 19003 | 8797.271 | 2.11% | | 301215 | 中汽股份 | 6.73 | 50.11 | +0.09 | +1.36% | 377155 | 25278.82 | 2.85% | | 301136 | 招标股份 | 11.26 | -138.84 | +0.15 | +1.35% | 36006 | 4063.86 | 1.31% | | 603126 | 中材节能 | 6.62 | -88.13 | +0.07 | +1.07% | 61915 | 4096.23 | 1.01% | | 301027 | 华蓝集团 | 16.41 | -217.86 | +0.16 | +0.98% | 141354 | 23318.48 | 11.95% | | 300500 | 启迪设计 | 13.46 | -25.29 | +0.13 | +0.98% | 30968 | 4178.77 | 1.85% | | 300564 | 筑博设计 | 16.69 | 67.47 | +0.16 | +0.97% | 53212 | 8900.01 | 4.70% | | 603909 | 建发合诚 | 10.52 | 25.72 | +0.10 | +0.96% | 20515 | 2162.8 | 0.79% | | 603776 | 永安行 | 21.05 | -46.91 | +0.20 | +0.96% | 85912 | 18312.87 | 3.06% | | 600052 | 东望时代 | 5.27 | -11.16 | +0.05 | +0.96% | 176401 | 9323.92 | 2.09% | | 300983 | 尤安设计 | 22.15 | -19.09 | +0.21 | +0.96% | 7008 | 1547.84 | 0.59% | | 603183 | 建研院 | 4.31 | 48.06 | +0.04 | +0.94% | 109800 | 4757.75 | 2.21% | | 003008 | 开普检测 | 21.40 | 25.57 | +0.17 | +0.80% | 11537 | 2458.47 | 1.48% | | 301046 | 能辉科技 | 26.93 | 82.80 | +0.20 | +0.75% | 57855 | 15774.61 | 5.11% | | 301167 | 建研设计 | 15.64 | 87.58 | +0.10 | +0.64% | 25076 | 3922.2 | 3.53% | | 301115 | 联检科技 | 15.90 | 126.17 | +0.08 | +0.51% | 15259 | 2419.91 | 1.25% | | 300732 | 设研院 | 8.34 | -19.40 | +0.04 | +0.48% | 107499 | 9006.26 | 2.90% | | 603017 | 中衡设计 | 10.09 | 74.18 | +0.04 | +0.40% | 68087 | 6853.99 | 2.47% | | 603357 | 设计总院 | 8.34 | 10.24 | +0.03 | +0.36% | 24805 | 2068.72 | 0.45% | | 002949 | 华阳国际 | 16.31 | 31.64 | +0.04 | +0.25% | 70134 | 11423.39 | 4.62% | | 603060 | 国检集团 | 6.40 | 28.10 | +0.01 | +0.16% | 29755 | 1904.68 | 0.37% | | 301091 | 深城交 | 34.14 | 169.87 | +0.05 | +0.15% | 152265 | 52661.73 | 2.89% | | 002883 | 中设股份 | 11.30 | -111.10 | +0.01 | +0.09% | 33991 | 3854.31 | 2.22% | | 300668 | 杰恩设计 | 17.36 | -134.85 | 0.00 | 0.00% | 12567 | 2183.33 | 1.26% | | 688509 | 正元地信 | 4.43 | -21.06 | 0.00 | 0.00% | 72436.86 | 3210.49 | 1.88% | | 300977 | 深圳瑞捷 | 18.50 | -163.34 | -0.01 | -0.05% | 14332 | 2670.33 | 1.51% | | 300797 | 钢研纳克 | 16.72 | 41.26 | -0.01 | -0.06% | 64948 | 10970.43 | 1.72% | | 003013 | 地铁设计 | 15.22 | 12.29 | -0.01 | -0.07% | 12178 | 1856.56 | 0.30% | | 688334 | 西高院 | 19.15 | 24.74 | -0.02 | -0.10% | 26828.18 | 5172.796 | 1.71% | | 603018 | 华设集团 | 7.65 | 15.86 | -0.01 | -0.13% | 43330 | 3320.81 | 0.63% | | 600720 | 中交设计 | 7.51 | 10.24 | -0.01 | -0.13% | 46227 | 3476.56 | 0.46% | | 301390 | 经纬股份 | 35.07 | 61.24 | -0.05 | -0.14% | 6619 | 2331.56 | 2.28% | | 300778 | 新城市 | 13.04 | -41.49 | -0.02 | -0.15% | 58586 | 7685.689 | 2.88% | | 002967 | 广电计量 | 18.67 | 29.45 | -0.03 | -0.16% | 80320 | 15072.48 | 1.49% | | 300384 | 三联虹普 | 17.12 | 18.92 | -0.03 | -0.17% | 36078 | 6186.97 | 1.64% | | 000779 | 甘咨询 | 8.98 | 17.62 | -0.02 | -0.22% | 35018 | 3156.66 | 0.75% | | 300949 | 奥雅股份 | 41.55 | -10.76 | -0.11 | -0.26% | 10079 | 4204.88 | 2.94% | | 605167 | 利柏特 | 10.56 | 20.44 | -0.03 | -0.28% | 48582 | 5142.4 | 1.08% | | 603458 | 勘设股份 | 8.37 | -7.86 | -0.03 | -0.36% | 72358 | 6043.61 | 2.36% | | 301508 | 中机认检 | 31.95 | 52.58 | -0.17 | -0.53% | 11889 | 3815.78 | 2.02% | | 300746 | 汉嘉设计 | 13.83 | -7.46 | -0.08 | -0.58% | 31076 | 4330.97 | 1.40% | | 300826 | 测绘股份 | 17.88 | 325.20 | -0.12 | -0.67% | 62810 | 11329.78 | 3.90% | | 301365 | 矩阵股份 | 19.16 | 67.78 | -0.14 | -0.73% | 20508 | 3958.59 | 4.42% | | 301058 | 中粮科工 | 10.91 | 23.73 | -0.08 | -0.73% | 49712 | 5457.04 | 0.97% | | 300887 | 谱尼测试 | 8.11 | -12.14 | -0.08 | -0.98% | 60777 | 4977.54 | 1.68% | | 300215 | 电科院 | 5.92 | -510.53 | -0.06 | -1.00% | 51265 | 3065.08 | 1.03% | | 601965 | 中国汽研 | 17.76 | 19.47 | -0.18 | -1.00% | 69436 | 12413.35 | 0.70% | | 871753 | 天纺标 | 25.02 | 65.80 | -0.27 | -1.07% | 6924 | 1740.883 | 2.20% | | 300989 | 蕾奥规划 | 16.39 | -87.74 | -0.18 | -1.09% | 21505 | 3549.68 | 1.43% | | 836208 | 青矩技术 | 26.30 | 19.08 | -0.32 | -1.20% | 9151 | 2424.176 | 1.04% | | 688248 | 南网科技 | 55.89 | 88.87 | -0.76 | -1.34% | 52717.45 | 29477 | 2.31% | | 688315 | 诺禾致源 | 15.32 | 32.27 | -0.22 | -1.42% | 39155.16 | 5988.657 | 0.94% | | 301235 | 华康洁净 | 33.91 | 37.96 | -0.50 | -1.45% | 42916 | 14540.5 | 5.90% | | 000710 | 贝瑞基因 | 12.81 | -19.78 | -0.19 | -1.46% | 75221 | 9678.67 | 2.28% | | 300284 | 苏交科 | 8.60 | 67.05 | -0.14 | -1.60% | 119031 | 10311.96 | 0.99% | | 300012 | 华测检测 | 12.71 | 22.47 | -0.21 | -1.63% | 214853 | 27504.09 | 1.50% | | 688053 | ST思科瑞 | 28.52 | -190.77 | -0.48 | -1.66% | 17469.25 | 5011.101 | 1.75% | | 301038 | 深水规院 | 25.26 | 4106.48 | -0.43 | -1.67% | 62913 | 16163.44 | 2.82% | | 300676 | 华大基因 | 48.75 | -22.28 | -0.83 | -1.67% | 59178 | 28980.05 | 1.42% | | 301297 | 富乐德 | 42.38 | 276.71 | -0.73 | -1.69% | 66480 | 28294.5 | 4.72% | | 300416 | 苏试试验 | 17.57 | 36.62 | -0.31 | -1.73% | 160629 | 28366.8 | 3.18% | | 603860 | 中公高科 | 30.30 | 40.93 | -0.55 | -1.78% | 13712 | 4170.7 | 2.06% | | 300081 | 恒信东方 | 4.91 | -8.16 | -0.09 | -1.80% | 175648 | 8652.88 | 2.90% | | 301306 | 西测测试 | 51.69 | -25.73 | -0.99 | -1.88% | 17694 | 9247.42 | 3.03% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.13 | -1.94% | 138679 | 9203.449 | 1.95% | | 873122 | 中纺标 | 39.02 | 114.61 | -0.78 | -1.96% | 3487 | 1376.309 | 0.98% | | 300492 | 华图山鼎 | 76.57 | 104.36 | -1.92 | -2.45% | 19316 | 14941.75 | 0.98% | | 301632 | 广东建科 | 28.88 | 111.90 | -0.78 | -2.63% | 51686 | 15063.45 | 7.51% | | 301289 | 国缆检测 | 50.73 | 49.27 | -1.43 | -2.74% | 16333 | 8400.23 | 2.11% | | 300825 | 阿尔特 | 11.31 | -32.14 | -0.42 | -3.58% | 121199 | 13893.21 | 2.50% | | 300938 | 信测标准 | 23.90 | 32.63 | -0.89 | -3.59% | 118295 | 29134.3 | 6.97% | | 688757 | 胜科纳米 | 31.75 | 151.33 | -1.25 | -3.79% | 40268.88 | 12986.69 | 11.49% | | 301228 | 实朴检测 | 30.25 | -54.64 | -1.28 | -4.06% | 37632 | 11554.85 | 3.14% |
|