|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:58下跌家数:31平均涨幅:+0.99%平均换手:1.44%总成交额:56.41亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 25.05 | 30.12 | +4.08 | +19.46% | 117013.8 | 27540.27 | 7.46% | | 300215 | 电科院 | 7.74 | -341.71 | +0.94 | +13.82% | 356456 | 25838.32 | 7.13% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 71860 | 12155.48 | 1.60% | | 301235 | 华康洁净 | 44.05 | 43.82 | +3.87 | +9.63% | 67355 | 29711.84 | 9.26% | | 920427 | 华维设计 | 15.26 | 127.41 | +0.94 | +6.56% | 22315 | 3332.131 | 4.41% | | 300844 | 山水比德 | 42.65 | -134.35 | +2.04 | +5.02% | 12247 | 5183.53 | 1.36% | | 300492 | 华图山鼎 | 93.20 | 106.15 | +3.83 | +4.29% | 8470 | 7715.44 | 0.43% | | 688248 | 南网科技 | 54.98 | 83.44 | +1.98 | +3.74% | 30078.07 | 16486.33 | 0.53% | | 301289 | 国缆检测 | 62.75 | 56.08 | +2.25 | +3.72% | 8047 | 5024.56 | 1.04% | | 603698 | 航天工程 | 39.63 | 108.31 | +1.38 | +3.61% | 161344 | 64407.44 | 3.01% | | 300416 | 苏试试验 | 18.88 | 40.03 | +0.63 | +3.45% | 122171 | 22737.48 | 2.42% | | 300564 | 筑博设计 | 18.46 | 203.82 | +0.57 | +3.19% | 40515 | 7407.64 | 3.58% | | 000779 | 甘咨询 | 8.90 | 19.93 | +0.27 | +3.13% | 61474 | 5457.75 | 1.32% | | 003008 | 开普检测 | 23.26 | 27.67 | +0.61 | +2.69% | 8276 | 1907.58 | 1.06% | | 920873 | 中设咨询 | 8.75 | -17.44 | +0.22 | +2.58% | 26509 | 2311.491 | 2.41% | | 920892 | 广咨国际 | 17.79 | 29.73 | +0.36 | +2.07% | 6144 | 1082.664 | 0.41% | | 300983 | 尤安设计 | 27.78 | -24.70 | +0.56 | +2.06% | 4876 | 1353.5 | 0.46% | | 301046 | 能辉科技 | 27.00 | 184.41 | +0.51 | +1.93% | 11140 | 3008.33 | 0.86% | | 002949 | 华阳国际 | 15.99 | 37.31 | +0.28 | +1.78% | 12978 | 2062.06 | 0.85% | | 301297 | 富乐德 | 39.96 | 219.36 | +0.66 | +1.68% | 34476 | 13777.78 | 1.01% | | 601226 | 华电科工 | 8.88 | 80.86 | +0.14 | +1.60% | 59039 | 5237.19 | 0.51% | | 001396 | 誉帆科技 | 42.80 | 34.49 | +0.64 | +1.52% | 21257 | 9178.77 | 9.57% | | 300949 | 奥雅股份 | 43.69 | -12.73 | +0.63 | +1.46% | 8642 | 3837.72 | 2.52% | | 301027 | 华蓝集团 | 19.74 | 148.10 | +0.26 | +1.33% | 19802 | 3907.59 | 1.63% | | 301449 | 天溯计量 | 85.82 | 46.36 | +1.13 | +1.33% | 9070 | 7826.57 | 6.52% | | 301215 | 中汽股份 | 7.08 | 45.78 | +0.09 | +1.29% | 38315 | 2692.44 | 0.29% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.08 | +1.10% | 33720 | 2473.01 | 0.33% | | 603153 | 上海建科 | 17.73 | 19.66 | +0.18 | +1.03% | 4675 | 824 | 0.35% | | 300012 | 华测检测 | 14.78 | 25.21 | +0.15 | +1.03% | 75992 | 11220.23 | 0.53% | | 002967 | 广电计量 | 23.92 | 34.68 | +0.24 | +1.01% | 22465 | 5364.53 | 0.42% | | 301390 | 经纬股份 | 36.79 | 89.41 | +0.35 | +0.96% | 3007 | 1111.92 | 0.98% | | 301508 | 中机认检 | 32.86 | 49.87 | +0.28 | +0.86% | 4228 | 1388.98 | 0.72% | | 603017 | 中衡设计 | 12.16 | 82.48 | +0.10 | +0.83% | 39240 | 4759.02 | 1.42% | | 301024 | 霍普股份 | 37.20 | -27.53 | +0.30 | +0.81% | 1633 | 605.01 | 0.27% | | 603126 | 中材节能 | 6.97 | -239.90 | +0.05 | +0.72% | 24943 | 1730.93 | 0.41% | | 301058 | 中粮科工 | 11.48 | 24.89 | +0.08 | +0.70% | 23144 | 2654.63 | 0.45% | | 688757 | 胜科纳米 | 29.80 | 144.56 | +0.20 | +0.68% | 5296.94 | 1582.113 | 1.51% | | 920122 | 中纺标 | 35.30 | 118.64 | +0.22 | +0.63% | 1235 | 434.091 | 0.35% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.09 | +0.53% | 5266 | 904.79 | 0.43% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.08 | +0.49% | 7402 | 1215.74 | 0.51% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.04 | +0.49% | 5766 | 476.88 | 0.10% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.03 | +0.48% | 9868 | 619.03 | 0.12% | | 300901 | 中胤时尚 | 17.36 | -199.74 | +0.08 | +0.46% | 6062 | 1048.15 | 0.25% | | 600052 | 东望时代 | 4.60 | -9.85 | +0.02 | +0.44% | 33798 | 1548.09 | 0.40% | | 301632 | 广东建科 | 24.75 | 74.36 | +0.10 | +0.41% | 4703 | 1167.08 | 0.68% | | 301136 | 招标股份 | 20.01 | 1846.46 | +0.08 | +0.40% | 27550 | 5513.4 | 1.00% | | 920160 | 北矿检测 | 27.03 | 47.60 | +0.10 | +0.37% | 6171 | 1666.204 | 2.42% | | 300826 | 测绘股份 | 16.90 | 191.63 | +0.06 | +0.36% | 3212 | 541.95 | 0.19% | | 300500 | 启迪设计 | 12.61 | -56.66 | +0.04 | +0.32% | 12502 | 1570.87 | 0.75% | | 300746 | 汉嘉设计 | 14.02 | -7.74 | +0.04 | +0.29% | 21596 | 3028.42 | 0.97% | | 603860 | 中公高科 | 31.65 | 48.13 | +0.09 | +0.29% | 1695 | 535.78 | 0.25% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.04 | +0.27% | 3744 | 551.24 | 0.09% | | 002883 | 中设股份 | 11.08 | -48.97 | +0.03 | +0.27% | 5648 | 622.95 | 0.37% | | 603018 | 华设集团 | 7.58 | 15.41 | +0.02 | +0.26% | 8736 | 662.15 | 0.13% | | 300732 | 设研院 | 7.74 | -22.39 | +0.02 | +0.26% | 15756 | 1217.38 | 0.43% | | 300675 | 建科院 | 16.16 | -72.46 | +0.04 | +0.25% | 8238 | 1328.04 | 0.56% | | 688053 | ST思科瑞 | 46.39 | -211.78 | +0.11 | +0.24% | 10539.89 | 4929.963 | 1.05% | | 603909 | 建发合诚 | 11.54 | 27.59 | +0.01 | +0.09% | 7072 | 812.21 | 0.27% | | 601965 | 中国汽研 | 17.20 | 18.85 | 0.00 | 0.00% | 11264 | 1940.79 | 0.11% | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 19503 | 863.29 | 0.39% | | 301167 | 建研设计 | 17.16 | 86.52 | -0.02 | -0.12% | 5273 | 903.97 | 0.74% | | 300778 | 新城市 | 13.59 | -52.81 | -0.02 | -0.15% | 14194 | 1939.93 | 0.70% | | 300635 | 中达安 | 17.16 | -47.51 | -0.03 | -0.17% | 10339 | 1770.07 | 0.86% | | 920753 | 天纺标 | 23.19 | 61.26 | -0.05 | -0.22% | 1571 | 363.9405 | 0.50% | | 920039 | 国义招标 | 12.40 | 43.33 | -0.03 | -0.24% | 6239 | 771.7858 | 0.41% | | 920208 | 青矩技术 | 26.64 | 19.25 | -0.07 | -0.26% | 4681 | 1244.767 | 0.48% | | 603458 | 勘设股份 | 12.75 | -11.32 | -0.04 | -0.31% | 50154 | 6340.67 | 1.64% | | 301505 | 苏州规划 | 24.45 | 132.35 | -0.08 | -0.33% | 9979 | 2437.86 | 1.33% | | 301306 | 西测测试 | 135.43 | -67.45 | -0.49 | -0.36% | 18144 | 24595.74 | 3.11% | | 603776 | 永安行 | 18.53 | -48.28 | -0.07 | -0.38% | 9387 | 1741.23 | 0.33% | | 300825 | 阿尔特 | 10.82 | -18.91 | -0.06 | -0.55% | 44303 | 4808.94 | 0.91% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 27059 | 910.8 | 0.27% | | 300284 | 苏交科 | 8.32 | 69.92 | -0.05 | -0.60% | 36270 | 3017.2 | 0.30% | | 300797 | 钢研纳克 | 18.00 | 43.58 | -0.12 | -0.66% | 18195 | 3289.43 | 0.48% | | 688509 | 正元地信 | 5.59 | -27.26 | -0.05 | -0.89% | 54496.78 | 3073.51 | 1.42% | | 301228 | 实朴检测 | 38.89 | -68.78 | -0.36 | -0.92% | 12754 | 4968.15 | 1.07% | | 301038 | 深水规院 | 24.38 | 74.96 | -0.25 | -1.02% | 17738 | 4332.97 | 0.80% | | 300938 | 信测标准 | 30.75 | 39.82 | -0.35 | -1.13% | 15436 | 4787.56 | 0.91% | | 300384 | 三联虹普 | 17.28 | 21.19 | -0.20 | -1.14% | 22031 | 3819.07 | 1.00% | | 301091 | 深城交 | 28.28 | 166.44 | -0.36 | -1.26% | 34355 | 9781.89 | 0.65% | | 002178 | 延华智能 | 6.71 | -895.25 | -0.10 | -1.47% | 80965 | 5451.73 | 1.14% | | 920003 | 中诚咨询 | 33.88 | 21.10 | -0.55 | -1.60% | 4903 | 1663.897 | 3.68% | | 600629 | 华建集团 | 22.98 | 74.86 | -0.40 | -1.71% | 103896 | 24066.87 | 1.09% | | 301365 | 矩阵股份 | 25.81 | 80.34 | -0.54 | -2.05% | 16791 | 4335.46 | 1.66% | | 300977 | 深圳瑞捷 | 22.34 | -226.83 | -0.51 | -2.23% | 10914 | 2452.05 | 1.15% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.16 | -2.74% | 101795 | 5848.69 | 1.68% | | 000710 | 贝瑞基因 | 13.11 | -18.15 | -0.39 | -2.89% | 138995 | 18419.46 | 4.22% | | 300668 | 杰恩设计 | 31.10 | -781.11 | -0.93 | -2.90% | 19746 | 6251.88 | 1.98% | | 688315 | 诺禾致源 | 15.41 | 36.61 | -0.52 | -3.26% | 28056.82 | 4372.003 | 0.67% | | 300676 | 华大基因 | 54.92 | -28.72 | -1.98 | -3.48% | 55380 | 30848.67 | 1.33% | | 300887 | 谱尼测试 | 12.32 | -20.94 | -0.62 | -4.79% | 137599 | 17401.73 | 3.80% |
|