|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)江苏省上涨家数:310下跌家数:396平均涨幅:+0.21%平均换手:3.36%总成交额:2413.74亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.12 | 69.61 | +2.42 | +17.66% | 1038159 | 159620.5 | 18.22% | | 300394 | 天孚通信 | 329.23 | 139.68 | +40.73 | +14.12% | 466697 | 1485063 | 6.02% | | 920662 | 方盛股份 | 30.85 | 109.83 | +3.51 | +12.84% | 72109 | 22682.67 | 28.58% | | 300091 | *ST金灵 | 3.11 | -6.13 | +0.32 | +11.47% | 590636 | 18636.95 | 3.61% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 735579.1 | 81639.88 | 10.18% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339916 | 157564.4 | 6.28% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263551 | 123219.1 | 11.57% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58567 | 43125.35 | 5.86% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1292873 | 629805 | 7.70% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1756219 | 174557.5 | 9.37% | | 301518 | 长华化学 | 44.71 | 64.50 | +4.01 | +9.85% | 87291 | 38453.06 | 16.32% | | 300757 | 罗博特科 | 440.84 | -900.60 | +37.84 | +9.39% | 135555 | 579952.3 | 9.00% | | 688702 | 盛科通信-U | 160.20 | 3796.69 | +13.18 | +8.96% | 77677.25 | 121108.1 | 3.83% | | 688508 | 芯朋微 | 71.62 | 44.38 | +5.29 | +7.98% | 113271 | 79161.6 | 8.63% | | 688048 | 长光华芯 | 144.59 | -1654.34 | +10.27 | +7.65% | 132440.3 | 189254.8 | 7.51% | | 688711 | 宏微科技 | 33.03 | -535.54 | +2.26 | +7.34% | 142916 | 46452.39 | 6.71% | | 688261 | 东微半导 | 95.11 | 200.49 | +6.41 | +7.23% | 48814.33 | 45593.1 | 4.00% | | 300373 | 扬杰科技 | 87.59 | 36.41 | +5.88 | +7.20% | 257596 | 221194.5 | 4.75% | | 688231 | 隆达股份 | 31.79 | 101.56 | +2.12 | +7.15% | 115672.3 | 37161.97 | 4.69% | | 603155 | 新亚强 | 18.37 | 61.61 | +1.21 | +7.05% | 136106 | 24685.69 | 4.31% | | 300842 | 帝科股份 | 119.30 | 179.50 | +7.70 | +6.90% | 119620 | 138349.1 | 9.23% | | 301389 | 隆扬电子 | 53.65 | 136.67 | +3.45 | +6.87% | 129811 | 68325.58 | 15.35% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 249438 | 116674.2 | 6.01% | | 002384 | 东山精密 | 77.25 | 113.96 | +4.92 | +6.80% | 738700 | 556642.4 | 5.33% | | 920046 | 亿能电力 | 28.16 | 216.78 | +1.71 | +6.47% | 158164 | 44988.17 | 24.68% | | 688205 | 德科立 | 174.50 | 429.74 | +10.50 | +6.40% | 106129.4 | 181628.7 | 6.70% | | 603530 | 神马电力 | 49.88 | 57.86 | +2.89 | +6.15% | 95893 | 47203.13 | 2.24% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2348690 | 233917.4 | 19.96% | | 301030 | 仕净科技 | 15.81 | -2.80 | +0.83 | +5.54% | 264649 | 40382.03 | 13.09% | | 688147 | 微导纳米 | 82.88 | 117.80 | +4.34 | +5.53% | 89785.23 | 73937.72 | 1.95% | | 002290 | 禾盛新材 | 61.39 | 97.53 | +3.21 | +5.52% | 107051 | 65041.51 | 4.33% | | 601799 | 星宇股份 | 154.03 | 27.99 | +7.99 | +5.47% | 76016 | 116885.7 | 2.66% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2477035 | 96238.89 | 5.29% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 497968 | 64580.18 | 4.93% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 534815 | 184341.8 | 6.97% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 260810 | 45547.48 | 5.92% | | 301125 | 腾亚精工 | 22.29 | 514.24 | +1.08 | +5.09% | 48970 | 10825.63 | 3.90% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 591404 | 34224.07 | 5.18% | | 688510 | 航亚科技 | 41.09 | 95.52 | +1.98 | +5.06% | 89476.17 | 36754.31 | 3.45% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12900 | 5508.1 | 0.49% | | 688257 | 新锐股份 | 55.12 | 65.84 | +2.57 | +4.89% | 141297.3 | 78107.3 | 5.60% | | 002380 | 科远智慧 | 32.08 | 24.81 | +1.45 | +4.73% | 67382 | 21332.73 | 4.75% | | 300855 | 图南股份 | 41.06 | 122.72 | +1.84 | +4.69% | 75081 | 30370.72 | 2.67% | | 002484 | 江海股份 | 30.72 | 37.59 | +1.37 | +4.67% | 273330 | 83088.59 | 3.33% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 954376.9 | 89139.07 | 11.91% | | 688515 | 裕太微-U | 124.42 | -52.60 | +5.49 | +4.62% | 18712.93 | 22648.83 | 3.76% | | 603629 | 利通电子 | 59.59 | 83.23 | +2.47 | +4.32% | 479351 | 287094.6 | 18.66% | | 301272 | 英华特 | 45.86 | 67.83 | +1.88 | +4.27% | 35313 | 16323.31 | 11.27% | | 300215 | 电科院 | 9.65 | -426.03 | +0.39 | +4.21% | 941906 | 91292.02 | 18.84% | | 688052 | 纳芯微 | 183.32 | -219.76 | +7.32 | +4.16% | 39652.31 | 71637.84 | 2.78% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 399230 | 77797.66 | 8.51% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 429048 | 36128.56 | 4.27% | | 000700 | 模塑科技 | 15.48 | 30.74 | +0.58 | +3.89% | 706132 | 109732 | 7.69% | | 688375 | 国博电子 | 122.71 | 171.94 | +4.57 | +3.87% | 59944.13 | 73727.23 | 1.01% | | 603007 | *ST花王 | 6.32 | -7.32 | +0.23 | +3.78% | 208322 | 13125.25 | 3.00% | | 603381 | 永臻股份 | 31.00 | 80.03 | +1.11 | +3.71% | 254726 | 76710.52 | 17.92% | | 920790 | 联迪信息 | 34.69 | 428.45 | +1.24 | +3.71% | 16419 | 5632.437 | 3.02% | | 603115 | 海星股份 | 26.34 | 31.23 | +0.94 | +3.70% | 122115 | 31629.74 | 5.05% | | 300390 | 天华新能 | 48.34 | -938.13 | +1.72 | +3.69% | 244765 | 116637 | 3.64% | | 688698 | 伟创电气 | 90.06 | 74.36 | +3.18 | +3.66% | 46687.33 | 42023.47 | 2.18% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 209321 | 25707.19 | 1.60% | | 688022 | 瀚川智能 | 17.22 | -4.06 | +0.60 | +3.61% | 84502.48 | 14569.4 | 4.80% | | 300651 | 金陵体育 | 26.68 | 93.53 | +0.90 | +3.49% | 64784 | 17023.46 | 7.41% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 356701 | 34181.29 | 6.58% | | 603699 | 纽威股份 | 58.15 | 31.27 | +1.94 | +3.45% | 39021 | 22448.73 | 0.51% | | 688262 | 国芯科技 | 44.45 | -82.69 | +1.47 | +3.42% | 270853.7 | 118504.9 | 8.06% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.29 | +3.25% | 213915 | 19592.4 | 3.91% | | 688503 | 聚和材料 | 96.49 | 98.99 | +3.01 | +3.22% | 190334.7 | 182406.4 | 9.47% | | 300617 | 安靠智电 | 48.41 | 66.19 | +1.49 | +3.18% | 137954 | 67765.2 | 9.93% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 137769 | 18310.87 | 3.46% | | 688259 | 创耀科技 | 43.95 | 59.64 | +1.35 | +3.17% | 33656.15 | 14687.65 | 3.01% | | 002182 | 宝武镁业 | 18.78 | 199.62 | +0.57 | +3.13% | 230523 | 42942.66 | 2.66% | | 300952 | 恒辉安防 | 47.23 | 78.04 | +1.43 | +3.12% | 76002 | 36087.4 | 7.25% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 84562 | 24358.93 | 4.29% | | 301155 | 海力风电 | 74.42 | 49.63 | +2.22 | +3.07% | 30829 | 22589.33 | 2.50% | | 688800 | 瑞可达 | 82.52 | 56.14 | +2.44 | +3.05% | 35014.59 | 28581.35 | 1.70% | | 603776 | 永安行 | 18.52 | -48.25 | +0.54 | +3.00% | 53868 | 9908.09 | 1.92% | | 688170 | 德龙激光 | 41.24 | -142.00 | +1.14 | +2.84% | 45897.42 | 18891.12 | 4.44% | | 603259 | 药明康德 | 105.03 | 20.90 | +2.89 | +2.83% | 508707 | 536665.6 | 2.06% | | 688003 | 天准科技 | 76.84 | 121.21 | +2.11 | +2.82% | 21759.57 | 16591.4 | 1.12% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 54325.18 | 23425.68 | 1.22% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 470034 | 128062.4 | 3.57% | | 603097 | 江苏华辰 | 36.90 | 60.19 | +1.00 | +2.79% | 74398 | 27402.04 | 4.65% | | 301137 | 哈焊华通 | 51.70 | 189.43 | +1.40 | +2.78% | 54211 | 27901.66 | 2.98% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 332864 | 33091.16 | 4.69% | | 688060 | 云涌科技 | 49.46 | -60.93 | +1.33 | +2.76% | 7960.69 | 3865.572 | 1.32% | | 688286 | 敏芯股份 | 80.04 | 90.83 | +2.15 | +2.76% | 15501.91 | 12339.77 | 2.77% | | 688376 | 美埃科技 | 65.32 | 47.93 | +1.74 | +2.74% | 15911.39 | 10342.95 | 1.18% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 135925 | 28306.42 | 1.44% | | 001373 | 翔腾新材 | 44.24 | -177.19 | +1.16 | +2.69% | 14296 | 6244.88 | 4.31% | | 603179 | 新泉股份 | 85.00 | 47.46 | +2.20 | +2.66% | 110589 | 94586.87 | 2.17% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 45041 | 7855.98 | 1.90% | | 600406 | 国电南瑞 | 26.44 | 26.59 | +0.66 | +2.56% | 1262183 | 331678.3 | 1.58% | | 300265 | 通光线缆 | 16.79 | 290.59 | +0.41 | +2.50% | 711138 | 118838.7 | 15.22% | | 688448 | 磁谷科技 | 65.82 | 117.74 | +1.57 | +2.44% | 13997.1 | 9102.606 | 2.92% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.93 | +2.43% | 27829.9 | 10899.72 | 2.69% | | 300836 | 佰奥智能 | 61.07 | 94.43 | +1.43 | +2.40% | 12789 | 7805.71 | 2.02% | | 002156 | 通富微电 | 48.90 | 75.30 | +1.13 | +2.37% | 747320 | 364774.8 | 4.92% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 74847 | 13914.36 | 5.22% | | 688017 | 绿的谐波 | 234.18 | 471.77 | +5.38 | +2.35% | 67598.81 | 158060.5 | 3.69% | | 688693 | 锴威特 | 40.99 | -27.92 | +0.93 | +2.32% | 11653.8 | 4745.094 | 3.00% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 107088 | 6091.24 | 2.55% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 129868 | 61662.23 | 4.77% | | 002734 | 利民股份 | 20.01 | 22.66 | +0.44 | +2.25% | 317378 | 63035.61 | 7.31% | | 301202 | 朗威股份 | 44.55 | 66.33 | +0.97 | +2.23% | 65795 | 29481.26 | 17.70% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 1125573 | 107961.1 | 5.38% | | 301160 | 翔楼新材 | 65.85 | 34.05 | +1.43 | +2.22% | 28472 | 18696.01 | 3.85% | | 920418 | 苏轴股份 | 27.70 | 29.72 | +0.60 | +2.21% | 20966 | 5781.661 | 1.34% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 410386 | 42138.28 | 7.31% | | 603507 | 振江股份 | 32.31 | 104.70 | +0.68 | +2.15% | 113176 | 36321.75 | 6.23% | | 688661 | 和林微纳 | 83.80 | 329.17 | +1.73 | +2.11% | 36956.35 | 30756.22 | 2.43% | | 002090 | 金智科技 | 12.50 | 60.94 | +0.25 | +2.04% | 137317 | 17115.39 | 3.47% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 113379 | 15848.35 | 1.75% | | 603626 | 科森科技 | 27.36 | -42.45 | +0.54 | +2.01% | 363339 | 98287.61 | 6.55% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 131443 | 25214.45 | 8.19% | | 920699 | 海达尔 | 50.55 | 29.02 | +0.97 | +1.96% | 2725 | 1382.341 | 1.31% | | 300881 | 盛德鑫泰 | 48.06 | 28.64 | +0.91 | +1.93% | 40766 | 19916.08 | 7.10% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 65624 | 9353.25 | 2.12% | | 000777 | 中核科技 | 25.12 | 42.77 | +0.47 | +1.91% | 97874 | 24487.03 | 2.55% | | 300709 | 精研科技 | 39.66 | 43.21 | +0.74 | +1.90% | 40198 | 15915.92 | 2.69% | | 600487 | 亨通光电 | 41.88 | 36.51 | +0.78 | +1.90% | 1152225 | 477306.2 | 4.71% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.39 | +1.86% | 15769.28 | 3349.582 | 0.47% | | 300819 | 聚杰微纤 | 53.51 | 135.17 | +0.95 | +1.81% | 150517 | 79672.52 | 11.17% | | 301210 | 金杨精密 | 40.42 | 86.87 | +0.68 | +1.71% | 38468 | 15543.09 | 8.85% | | 300563 | 神宇股份 | 37.73 | 104.93 | +0.63 | +1.70% | 41916 | 15717.19 | 3.27% | | 301421 | 波长光电 | 94.98 | 344.46 | +1.57 | +1.68% | 21898 | 20683.02 | 4.73% | | 001332 | 锡装股份 | 57.53 | 25.73 | +0.95 | +1.68% | 9515 | 5467.26 | 1.98% | | 300970 | 华绿生物 | 23.14 | 735.43 | +0.38 | +1.67% | 39453 | 9059.93 | 4.15% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 211814 | 3854.05 | 1.90% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 118569 | 25241.64 | 1.49% | | 688381 | 帝奥微 | 24.96 | -68.88 | +0.40 | +1.63% | 25228.21 | 6262.7 | 1.32% | | 688536 | 思瑞浦 | 183.36 | 918.82 | +2.92 | +1.62% | 31375.85 | 57211.94 | 2.31% | | 688182 | 灿勤科技 | 32.68 | 139.08 | +0.52 | +1.62% | 33521.63 | 10991.88 | 0.84% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1342334 | 337449.9 | 3.93% | | 300260 | 新莱应材 | 53.52 | 125.77 | +0.82 | +1.56% | 78849 | 42242.74 | 2.74% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 480124 | 97928.22 | 2.05% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 105185 | 16097.29 | 2.35% | | 300751 | 迈为股份 | 310.70 | 104.51 | +4.63 | +1.51% | 76709 | 239133.1 | 3.97% | | 688001 | 华兴源创 | 33.15 | -50.06 | +0.49 | +1.50% | 18737.21 | 6178.958 | 0.42% | | 603203 | 快克智能 | 39.03 | 39.96 | +0.57 | +1.48% | 24508 | 9527.471 | 0.98% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 194565 | 10600.74 | 4.64% | | 920509 | 同惠电子 | 35.97 | 86.22 | +0.52 | +1.47% | 14608 | 5253.332 | 1.75% | | 301611 | 珂玛科技 | 122.74 | 162.32 | +1.74 | +1.44% | 67462 | 82401.16 | 4.60% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 299470 | 21309.15 | 2.31% | | 300964 | 本川智能 | 58.75 | 127.40 | +0.82 | +1.42% | 21636 | 12701.56 | 3.87% | | 002409 | 雅克科技 | 90.89 | 47.07 | +1.24 | +1.38% | 70635 | 63856.27 | 2.22% | | 688295 | 中复神鹰 | 30.85 | -522.78 | +0.42 | +1.38% | 44406.32 | 13724.91 | 0.49% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 11549 | 4488.17 | 0.72% | | 603693 | 江苏新能 | 12.57 | 29.24 | +0.17 | +1.37% | 48053 | 6013.6 | 0.54% | | 603286 | 日盈电子 | 72.01 | -507.84 | +0.95 | +1.34% | 59041 | 43519.05 | 5.12% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 50658 | 8797.02 | 0.77% | | 603312 | 西典新能 | 47.12 | 25.93 | +0.62 | +1.33% | 10622 | 4972.27 | 2.09% | | 301076 | 新瀚新材 | 43.39 | 115.48 | +0.57 | +1.33% | 26553 | 11491.26 | 2.42% | | 688502 | 茂莱光学 | 371.70 | 346.00 | +4.84 | +1.32% | 6497.46 | 24100.25 | 3.87% | | 300304 | 云意电气 | 13.38 | 27.64 | +0.17 | +1.29% | 120736 | 16047.26 | 1.41% | | 002645 | 华宏科技 | 16.53 | -64.13 | +0.21 | +1.29% | 264206 | 43537.63 | 4.73% | | 603968 | 醋化股份 | 15.88 | -94.98 | +0.20 | +1.28% | 417323 | 66065.52 | 20.41% | | 300926 | 博俊科技 | 30.19 | 15.03 | +0.38 | +1.27% | 43026 | 12969.33 | 1.44% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.09 | +1.27% | 85277 | 6101.34 | 3.80% | | 605588 | 冠石科技 | 58.53 | -93.26 | +0.73 | +1.26% | 9088 | 5325.3 | 1.24% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.39 | +1.26% | 16822.26 | 5285.416 | 1.31% | | 600562 | 国睿科技 | 28.94 | 56.69 | +0.36 | +1.26% | 92153 | 26577.96 | 0.74% | | 300580 | 贝斯特 | 24.54 | 41.07 | +0.30 | +1.24% | 49672 | 12174.38 | 1.05% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 19017 | 5649.46 | 0.81% | | 002009 | 天奇股份 | 32.57 | -100.88 | +0.39 | +1.21% | 633724 | 207307.7 | 17.90% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.21 | +1.21% | 37509 | 6600.98 | 0.84% | | 300975 | 商络电子 | 15.23 | 65.94 | +0.18 | +1.20% | 294377 | 44822.82 | 5.98% | | 920026 | 卓兆点胶 | 37.29 | 86.85 | +0.44 | +1.19% | 5381 | 1988.858 | 1.45% | | 688225 | 亚信安全 | 21.34 | -46.89 | +0.25 | +1.19% | 47997.06 | 10229.56 | 1.20% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.57 | +1.19% | 70628 | 34316.1 | 2.60% | | 920641 | 格利尔 | 19.96 | 210.11 | +0.23 | +1.17% | 10698 | 2123.806 | 2.36% | | 688558 | 国盛智科 | 33.04 | 29.32 | +0.38 | +1.16% | 9313.79 | 3079.69 | 0.71% | | 605123 | 派克新材 | 116.57 | 55.52 | +1.34 | +1.16% | 45583 | 52588.24 | 3.76% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 439911 | 42441.45 | 2.46% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 45131.81 | 10042.08 | 0.94% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.10 | +1.12% | 24393 | 2187.53 | 0.82% | | 002150 | 正泰电源 | 29.13 | 42.65 | +0.32 | +1.11% | 195848 | 56592.67 | 5.46% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 14977 | 5073.799 | 2.92% | | 688103 | 国力电子 | 63.01 | 100.81 | +0.69 | +1.11% | 9197.84 | 5795.484 | 0.96% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.39 | +1.10% | 17202.06 | 6133.47 | 0.65% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.35 | +1.10% | 313200 | 100921.9 | 4.80% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 151179 | 25106.61 | 2.60% | | 688605 | 先锋精科 | 66.38 | 66.93 | +0.71 | +1.08% | 24193.89 | 15980.94 | 2.23% | | 688390 | 固德威 | 79.94 | 1822.71 | +0.85 | +1.07% | 41759.45 | 33354.68 | 1.72% | | 300809 | 华辰装备 | 38.66 | 207.51 | +0.41 | +1.07% | 23643 | 9148.83 | 1.57% | | 300959 | 线上线下 | 93.37 | 350.32 | +0.98 | +1.06% | 23925 | 22274.18 | 4.57% | | 603922 | 金鸿顺 | 21.95 | 199.25 | +0.23 | +1.06% | 44440 | 9743.36 | 2.48% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 288617 | 49624.25 | 2.71% | | 301226 | 祥明智能 | 31.74 | 120.98 | +0.33 | +1.05% | 12571 | 3984.41 | 1.16% | | 301122 | 采纳股份 | 31.81 | 999.22 | +0.33 | +1.05% | 16118 | 5115.96 | 2.13% | | 603878 | 武进不锈 | 8.68 | 116.28 | +0.09 | +1.05% | 147676 | 12665.24 | 2.63% | | 002015 | 协鑫能科 | 12.58 | 31.65 | +0.13 | +1.04% | 889230 | 111456 | 5.48% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.25 | +1.03% | 21320 | 5212.99 | 4.96% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 31254 | 8438.91 | 7.28% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 18873 | 6449.636 | 1.17% | | 300753 | 爱朋医疗 | 33.27 | -933.83 | +0.33 | +1.00% | 38203 | 12680.09 | 4.35% | | 002315 | 焦点科技 | 49.15 | 30.59 | +0.48 | +0.99% | 57221 | 28053.7 | 2.83% | | 603829 | 洛凯股份 | 25.15 | 41.22 | +0.24 | +0.96% | 55134 | 13863.71 | 2.96% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 750388.9 | 24148.2 | 2.30% | | 688300 | 联瑞新材 | 62.79 | 52.92 | +0.58 | +0.93% | 36785.26 | 23146.79 | 1.52% | | 301229 | 纽泰格 | 20.72 | 97.30 | +0.19 | +0.93% | 35673 | 7374.54 | 2.76% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 24563.94 | 6845.6 | 0.61% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 207330 | 25504.45 | 3.25% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 15400 | 8689.18 | 1.11% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 75465 | 9528.9 | 3.01% | | 002559 | 亚威股份 | 10.37 | 75.79 | +0.09 | +0.88% | 93254 | 9689.34 | 1.85% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 8506.04 | 4800.866 | 0.89% | | 002708 | 光洋股份 | 13.89 | 104.91 | +0.12 | +0.87% | 87165 | 12072.82 | 1.69% | | 688757 | 胜科纳米 | 30.35 | 147.23 | +0.26 | +0.86% | 7852.09 | 2391.62 | 2.24% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 22957 | 6762.18 | 1.91% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 341078 | 24643.33 | 2.49% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 153941 | 16686.66 | 0.68% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 66675 | 8795.12 | 3.07% | | 688116 | 天奈科技 | 47.16 | 65.56 | +0.39 | +0.83% | 37357.86 | 17583.85 | 1.02% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 449424 | 209473.8 | 2.51% | | 688720 | 艾森股份 | 74.25 | 148.31 | +0.60 | +0.81% | 21083.09 | 15716.01 | 3.74% | | 300777 | 中简科技 | 42.04 | 44.55 | +0.33 | +0.79% | 94480 | 39897.82 | 2.23% | | 688809 | 强一股份 | 328.04 | 120.81 | +2.54 | +0.78% | 18214.53 | 60036.88 | 7.48% | | 300402 | 宝色股份 | 22.10 | 90.41 | +0.17 | +0.78% | 58076 | 12832.3 | 2.38% | | 600862 | 中航高科 | 26.19 | 34.85 | +0.20 | +0.77% | 201625 | 52853.16 | 1.45% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 241094 | 22275.92 | 4.95% | | 000425 | 徐工机械 | 12.19 | 21.70 | +0.09 | +0.74% | 904068 | 109435.6 | 1.00% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 82753 | 21279.1 | 1.92% | | 605099 | 共创草坪 | 40.96 | 26.05 | +0.30 | +0.74% | 15637 | 6417.5 | 0.39% | | 603052 | 可川科技 | 62.00 | 341.40 | +0.45 | +0.73% | 88540 | 54873.08 | 4.71% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 182695 | 20340.95 | 3.76% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 324615 | 36555.98 | 3.38% | | 301180 | 万祥科技 | 18.35 | -259.93 | +0.13 | +0.71% | 40147 | 7425.2 | 2.45% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 103269 | 7435.169 | 0.78% | | 605133 | 嵘泰股份 | 32.34 | 49.37 | +0.22 | +0.68% | 42298 | 13723.37 | 1.50% | | 300873 | 海晨股份 | 25.03 | 20.63 | +0.17 | +0.68% | 40803 | 10167.72 | 2.45% | | 300585 | 奥联电子 | 17.72 | -1111.64 | +0.12 | +0.68% | 39711 | 7051.02 | 2.48% | | 000551 | 创元科技 | 15.00 | 28.24 | +0.10 | +0.67% | 99629 | 15003.92 | 2.06% | | 603990 | 麦迪科技 | 15.06 | -59.15 | +0.10 | +0.67% | 68563 | 10259.07 | 2.24% | | 603666 | 亿嘉和 | 31.95 | -36.44 | +0.21 | +0.66% | 35083 | 11223.63 | 1.71% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.19 | +0.65% | 22208 | 6501.49 | 0.51% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 24629.43 | 3812.36 | 0.54% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 381798 | 23988.27 | 1.85% | | 920221 | 易实精密 | 16.17 | 33.80 | +0.10 | +0.62% | 5721 | 925.0642 | 0.93% | | 920694 | 中裕科技 | 19.43 | 24.45 | +0.12 | +0.62% | 4285 | 833.8803 | 0.69% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 18926.54 | 3403.424 | 1.05% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 78774 | 18371.43 | 2.24% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.12 | +0.59% | 73018 | 14860.72 | 2.25% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.13 | +0.59% | 16037.28 | 3567.154 | 1.35% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.15 | +0.57% | 30143 | 7946.91 | 1.46% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 27338 | 10185.39 | 1.97% | | 603201 | 常润股份 | 17.86 | 13.23 | +0.10 | +0.56% | 14136 | 2513.67 | 0.75% | | 003043 | 华亚智能 | 52.66 | 110.74 | +0.29 | +0.55% | 11354 | 5958.27 | 1.35% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 8733 | 5258.45 | 4.37% | | 300598 | 诚迈科技 | 44.69 | -86.94 | +0.24 | +0.54% | 37448 | 16689.69 | 1.73% | | 300885 | 海昌新材 | 26.49 | 96.52 | +0.14 | +0.53% | 63169 | 16922.54 | 3.78% | | 688531 | 日联科技 | 73.84 | 74.98 | +0.39 | +0.53% | 18922.24 | 14047.05 | 1.77% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 149109 | 11637.99 | 0.39% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.03 | +0.51% | 182122 | 10668.32 | 0.79% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 102860 | 25003.44 | 1.31% | | 300725 | 药石科技 | 41.57 | 48.32 | +0.20 | +0.48% | 43187 | 17976.44 | 2.13% | | 301238 | 瑞泰新材 | 20.93 | 289.94 | +0.10 | +0.48% | 50686 | 10600.28 | 0.69% | | 300660 | 江苏雷利 | 53.16 | 74.66 | +0.25 | +0.47% | 41617 | 22189 | 0.93% | | 600770 | 综艺股份 | 6.77 | 180.10 | +0.03 | +0.45% | 371481 | 25068.82 | 2.86% | | 300416 | 苏试试验 | 18.08 | 38.33 | +0.08 | +0.44% | 121881 | 22088.07 | 2.41% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 9255 | 1257.006 | 1.25% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 12683.68 | 4039.097 | 0.77% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 51242.76 | 21111.06 | 1.72% | | 920100 | 三协电机 | 64.81 | 79.41 | +0.28 | +0.43% | 5441 | 3542.334 | 3.18% | | 300429 | 强力新材 | 15.09 | -44.93 | +0.06 | +0.40% | 146432 | 21960.81 | 3.67% | | 002722 | 物产金轮 | 16.31 | 25.56 | +0.06 | +0.37% | 59671 | 9752.89 | 2.68% | | 002553 | 南方精工 | 27.26 | 27.96 | +0.10 | +0.37% | 56321 | 15352.52 | 2.25% | | 300827 | 上能电气 | 35.90 | 46.72 | +0.13 | +0.36% | 92069 | 32946.59 | 2.39% | | 920436 | 大地电气 | 16.61 | -32.40 | +0.06 | +0.36% | 5229 | 870.8592 | 0.59% | | 301278 | 快可电子 | 38.81 | 116.13 | +0.14 | +0.36% | 29251 | 11299.9 | 5.69% | | 600105 | 永鼎股份 | 27.80 | 121.98 | +0.10 | +0.36% | 1174051 | 327078.8 | 8.03% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 196422 | 28250.68 | 2.92% | | 920299 | 灿能电力 | 26.24 | 88.22 | +0.09 | +0.34% | 88805 | 23848.58 | 20.00% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 97754 | 17372.11 | 2.95% | | 301502 | 华阳智能 | 47.43 | 81.92 | +0.16 | +0.34% | 8012 | 3801 | 3.40% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 26162 | 11382.6 | 3.22% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 30001 | 8799.998 | 3.01% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1187329 | 39909.4 | 5.11% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 101389 | 10269.65 | 1.77% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 52301 | 7486.32 | 1.32% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 2069 | 378.3073 | 0.58% | | 688186 | 广大特材 | 22.48 | 22.19 | +0.06 | +0.27% | 35695.76 | 8028.001 | 1.27% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.05 | +0.25% | 46620.8 | 9249.617 | 1.56% | | 603125 | 常青科技 | 20.22 | 54.22 | +0.05 | +0.25% | 179771 | 36106.63 | 17.76% | | 688429 | 时创能源 | 16.86 | -17.29 | +0.04 | +0.24% | 60804.18 | 10129.22 | 5.07% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.09 | +0.24% | 3665 | 1402.939 | 2.82% | | 601133 | 柏诚股份 | 16.96 | 48.01 | +0.04 | +0.24% | 95351 | 16277.72 | 6.38% | | 605183 | 确成股份 | 21.34 | 15.88 | +0.05 | +0.23% | 18231 | 3884.65 | 0.44% | | 688656 | 浩欧博 | 143.60 | 250.22 | +0.30 | +0.21% | 3337.53 | 4788.455 | 0.53% | | 300339 | 润和软件 | 49.70 | 306.82 | +0.10 | +0.20% | 144000 | 71736.89 | 1.85% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 39247 | 5942.66 | 2.34% | | 300141 | 和顺电气 | 15.19 | -86.61 | +0.03 | +0.20% | 79646 | 12248.41 | 3.13% | | 300782 | 卓胜微 | 75.30 | -207.29 | +0.14 | +0.19% | 51620 | 38859.47 | 1.15% | | 603016 | 新宏泰 | 33.82 | 75.62 | +0.06 | +0.18% | 23354 | 7926.23 | 1.58% | | 301023 | 奕帆传动 | 46.65 | 45.15 | +0.08 | +0.17% | 14270 | 6677.94 | 3.41% | | 605298 | 必得科技 | 43.78 | 106.82 | +0.07 | +0.16% | 13625 | 5921.28 | 0.73% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 207384 | 14493.47 | 1.80% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 129090.4 | 32228.82 | 4.48% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 8037 | 2845.024 | 0.77% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 25618 | 4794.66 | 2.10% | | 002040 | 南京港 | 10.44 | 30.05 | +0.01 | +0.10% | 120124 | 12713.37 | 2.47% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.01 | +0.09% | 140079 | 15523.73 | 2.85% | | 688221 | 前沿生物-U | 23.05 | -51.47 | +0.02 | +0.09% | 60969.62 | 14120.44 | 1.63% | | 688178 | 万德斯 | 24.82 | -18.20 | +0.02 | +0.08% | 10355.06 | 2545.528 | 1.22% | | 301626 | 苏州天脉 | 173.74 | 107.14 | +0.14 | +0.08% | 12673 | 21976.74 | 2.41% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 44508 | 5537.21 | 1.44% | | 920834 | 三维装备 | 14.81 | 40.13 | +0.01 | +0.07% | 8288 | 1225.998 | 1.32% | | 601155 | 新城控股 | 17.18 | 142.61 | +0.01 | +0.06% | 110361 | 19125.03 | 0.49% | | 300864 | 南大环境 | 22.54 | 23.04 | +0.01 | +0.04% | 17650 | 3993.4 | 1.12% | | 688755 | 汉邦科技 | 40.38 | 49.62 | +0.01 | +0.02% | 2382.44 | 960.0391 | 1.35% | | 000681 | 视觉中国 | 29.27 | 183.47 | 0.00 | 0.00% | 1103771 | 322484.9 | 16.32% | | 002075 | 沙钢股份 | 5.59 | 42.54 | 0.00 | 0.00% | 286500 | 16040.74 | 1.31% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | 0.00 | 0.00% | 251918 | 13505.34 | 2.60% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 209212 | 15457.74 | 2.36% | | 300421 | 力星股份 | 28.35 | 148.42 | 0.00 | 0.00% | 105230 | 29997.1 | 4.57% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 32525.91 | 4671.05 | 0.81% | | 003032 | *ST传智 | 6.68 | -26.56 | 0.00 | 0.00% | 24183 | 1617.64 | 0.88% | | 301101 | 明月镜片 | 40.65 | 43.37 | 0.00 | 0.00% | 15494 | 6293.58 | 0.81% | | 688353 | 华盛锂电 | 107.17 | -117.12 | 0.00 | 0.00% | 47315.23 | 50322.72 | 2.97% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 52860.62 | 3416.365 | 2.22% | | 301665 | 泰禾股份 | 29.87 | 28.79 | 0.00 | 0.00% | 18223 | 5453.24 | 4.76% | | 301285 | 鸿日达 | 75.21 | -278.36 | -0.01 | -0.01% | 22568 | 17029.43 | 2.87% | | 300346 | 南大光电 | 54.18 | 122.31 | -0.01 | -0.02% | 268403 | 145900.5 | 4.09% | | 300331 | 苏大维格 | 44.31 | -186.36 | -0.01 | -0.02% | 53050 | 23549.4 | 2.52% | | 301170 | 锡南科技 | 30.49 | 27.14 | -0.01 | -0.03% | 11451 | 3502.97 | 3.41% | | 688273 | 麦澜德 | 44.70 | 44.04 | -0.02 | -0.04% | 15233.25 | 6758.512 | 1.52% | | 301418 | 协昌科技 | 39.74 | 186.56 | -0.02 | -0.05% | 6299 | 2506.82 | 2.14% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 16527 | 3169.86 | 2.95% | | 920002 | 万达轴承 | 101.94 | 77.00 | -0.06 | -0.06% | 3291 | 3369.819 | 1.05% | | 920663 | 明阳科技 | 16.68 | 30.25 | -0.01 | -0.06% | 5360 | 896.7489 | 0.84% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.01 | -0.06% | 3722 | 596.9658 | 1.68% | | 688337 | 普源精电 | 44.24 | 117.77 | -0.03 | -0.07% | 33178.13 | 14633.73 | 1.78% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.02 | -0.08% | 9630 | 2516.772 | 2.01% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.02 | -0.08% | 4164 | 1044.894 | 1.10% | | 002530 | 金财互联 | 10.41 | 179.61 | -0.01 | -0.10% | 122886 | 12791.37 | 1.77% | | 688566 | 吉贝尔 | 28.90 | 23.85 | -0.03 | -0.10% | 12641.32 | 3658.615 | 0.63% | | 688685 | 迈信林 | 46.72 | 104.62 | -0.05 | -0.11% | 27809.12 | 12873.77 | 1.89% | | 301560 | 众捷汽车 | 37.21 | 50.85 | -0.04 | -0.11% | 16751 | 6296.66 | 6.89% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 8302 | 2986.41 | 0.95% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 105881 | 28281.43 | 1.56% | | 920204 | 沪江材料 | 17.40 | 81.25 | -0.02 | -0.11% | 4644 | 810.8619 | 0.93% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 27957 | 4454.9 | 1.07% | | 688450 | 光格科技 | 31.21 | -25.92 | -0.04 | -0.13% | 7087.099 | 2217.841 | 1.45% | | 605286 | 同力天启 | 38.25 | 29.31 | -0.05 | -0.13% | 5288 | 2028.06 | 0.31% | | 920642 | 通易航天 | 14.86 | -275.83 | -0.02 | -0.13% | 12940 | 1922.293 | 1.29% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14438 | 2088.59 | 0.73% | | 688113 | 联测科技 | 44.60 | 27.96 | -0.07 | -0.16% | 7806.67 | 3490.478 | 1.21% | | 605319 | 无锡振华 | 25.31 | 19.87 | -0.04 | -0.16% | 57881 | 14733.82 | 1.92% | | 300584 | 海辰药业 | 44.12 | 118.23 | -0.07 | -0.16% | 18160 | 8047.26 | 2.21% | | 688488 | 艾迪药业 | 16.77 | -81.01 | -0.03 | -0.18% | 35622.91 | 5990.289 | 0.85% | | 300450 | 先导智能 | 55.25 | 107.04 | -0.10 | -0.18% | 443816 | 245049.7 | 2.85% | | 688166 | 博瑞医药 | 46.06 | 313.93 | -0.09 | -0.20% | 38849.74 | 17930.24 | 0.92% | | 603035 | 常熟汽饰 | 15.34 | 14.48 | -0.03 | -0.20% | 44999 | 6904.42 | 1.23% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 202200 | 20005.84 | 2.61% | | 688657 | 浩辰软件 | 56.43 | 52.92 | -0.14 | -0.25% | 5928.19 | 3349.818 | 1.44% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | -0.03 | -0.25% | 39226.02 | 4750.258 | 0.90% | | 001234 | 泰慕士 | 28.01 | 76.80 | -0.07 | -0.25% | 15273 | 4274.48 | 1.67% | | 688137 | 近岸蛋白 | 43.40 | -46.84 | -0.11 | -0.25% | 3763.53 | 1634.192 | 1.15% | | 600276 | 恒瑞医药 | 58.75 | 52.21 | -0.15 | -0.25% | 329419 | 193798.3 | 0.52% | | 002564 | 天沃科技 | 7.34 | 82.76 | -0.02 | -0.27% | 72088 | 5303.83 | 0.84% | | 300337 | 银邦股份 | 14.52 | 982.38 | -0.04 | -0.27% | 250153 | 36450.06 | 3.52% | | 688535 | 华海诚科 | 121.00 | 461.08 | -0.34 | -0.28% | 26023.09 | 31712.17 | 4.96% | | 301310 | 鑫宏业 | 39.02 | 46.46 | -0.11 | -0.28% | 6798 | 2659.01 | 1.35% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 9363.28 | 3270.321 | 0.84% | | 688069 | 德林海 | 26.13 | -42.98 | -0.08 | -0.31% | 9044.389 | 2370.74 | 0.80% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 60091 | 5824.24 | 0.85% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 206400 | 13250.07 | 0.36% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 37047 | 3575.55 | 0.25% | | 688350 | 富淼科技 | 31.13 | 591.07 | -0.10 | -0.32% | 44335.65 | 13753.85 | 3.09% | | 603486 | 科沃斯 | 71.45 | 25.71 | -0.23 | -0.32% | 29796 | 21317.63 | 0.52% | | 002778 | 中晟高科 | 21.68 | -37.77 | -0.07 | -0.32% | 24106 | 5215.8 | 1.95% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.06 | -0.32% | 8509 | 1583.685 | 1.67% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 165693 | 14831.37 | 0.96% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 54807 | 3215.21 | 0.59% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 80057 | 9199.94 | 1.03% | | 002692 | 远程股份 | 5.55 | 58.42 | -0.02 | -0.36% | 110326 | 6149.7 | 1.54% | | 920068 | 天工股份 | 19.03 | 115.59 | -0.07 | -0.37% | 21176 | 4044.904 | 3.38% | | 603163 | 圣晖集成 | 117.30 | 86.28 | -0.44 | -0.37% | 30955 | 36959.57 | 3.10% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 128103 | 10091.27 | 0.35% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 721343.1 | 75505.06 | 0.39% | | 301559 | 中集环科 | 17.81 | 47.86 | -0.07 | -0.39% | 17236 | 3078.78 | 1.92% | | 301557 | 常友科技 | 95.41 | 46.44 | -0.38 | -0.40% | 5660 | 5432.26 | 5.11% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.07 | -0.40% | 85223 | 14809.92 | 3.44% | | 300826 | 测绘股份 | 17.17 | 194.69 | -0.07 | -0.41% | 18249 | 3140.17 | 1.08% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 183004 | 31012.64 | 1.69% | | 688266 | 泽璟制药-U | 96.40 | -191.37 | -0.40 | -0.41% | 11537.55 | 11171.07 | 0.44% | | 603344 | 星德胜 | 31.11 | 31.20 | -0.13 | -0.42% | 14008 | 4374.39 | 2.59% | | 301063 | 海锅股份 | 26.09 | 45.82 | -0.11 | -0.42% | 15040 | 3945.06 | 1.56% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 47374 | 3355.15 | 0.56% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 79511 | 3734.62 | 0.50% | | 603370 | 华新精科 | 51.22 | 50.46 | -0.22 | -0.43% | 17418 | 8947.93 | 5.08% | | 300936 | 中英科技 | 42.51 | -899.10 | -0.19 | -0.44% | 13062 | 5580.57 | 2.75% | | 301045 | 天禄科技 | 39.48 | 134.34 | -0.18 | -0.45% | 17956 | 7094.81 | 2.81% | | 002262 | 恩华药业 | 23.78 | 19.65 | -0.11 | -0.46% | 50696 | 12095.75 | 0.57% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 74038 | 3192.98 | 0.79% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 354978 | 37906.63 | 2.83% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 222385 | 9193.7 | 1.99% | | 603800 | 洪田股份 | 38.80 | 85.59 | -0.19 | -0.49% | 27752 | 10820.29 | 1.33% | | 300447 | 全信股份 | 20.29 | -678.48 | -0.10 | -0.49% | 115036 | 23437.97 | 5.71% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 43779 | 2643.44 | 1.00% | | 301072 | 中捷精工 | 24.08 | -48.47 | -0.12 | -0.50% | 14979 | 3632.33 | 2.23% | | 603332 | 苏州龙杰 | 13.93 | 55.60 | -0.07 | -0.50% | 31596 | 4405.64 | 1.46% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 128398 | 10241.81 | 1.88% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5014 | 696.5558 | 1.74% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.08 | -0.51% | 9476 | 1501.588 | 2.48% | | 301186 | 超达装备 | 50.38 | 31.14 | -0.26 | -0.51% | 7094 | 3554.28 | 0.94% | | 301258 | 富士莱 | 34.70 | 41.88 | -0.18 | -0.52% | 9504 | 3301.81 | 1.07% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 56275 | 5374.38 | 2.34% | | 920262 | 太湖雪 | 24.75 | 46.92 | -0.13 | -0.52% | 6133 | 1522.933 | 1.97% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 17246 | 2943.2 | 0.57% | | 301181 | 标榜股份 | 43.46 | 40.74 | -0.23 | -0.53% | 14179 | 6265.6 | 1.59% | | 605058 | 澳弘电子 | 31.89 | 30.80 | -0.17 | -0.53% | 14757 | 4712.02 | 1.03% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 207087 | 7648.6 | 0.78% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 72521 | 5373.09 | 0.82% | | 603291 | 联合水务 | 10.87 | 56.54 | -0.06 | -0.55% | 78745 | 8676.369 | 6.06% | | 300554 | 三超新材 | 25.30 | -25.43 | -0.14 | -0.55% | 24943 | 6341.96 | 3.15% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 54875 | 4881.38 | 1.62% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.11 | -0.56% | 12665 | 2471.88 | 0.60% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 119210 | 8404.431 | 1.02% | | 688601 | 力芯微 | 51.05 | 126.10 | -0.29 | -0.56% | 29333.36 | 15091.73 | 2.19% | | 300715 | 凯伦股份 | 12.23 | -9.63 | -0.07 | -0.57% | 44030 | 5395.11 | 1.38% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | -0.12 | -0.59% | 14319 | 2897.013 | 1.53% | | 920003 | 中诚咨询 | 31.77 | 19.78 | -0.19 | -0.59% | 2862 | 911.9939 | 2.15% | | 688386 | 泛亚微透 | 95.92 | 70.82 | -0.58 | -0.60% | 8770.76 | 8418.541 | 0.96% | | 688260 | 昀冢科技 | 29.55 | -18.66 | -0.18 | -0.61% | 25225.61 | 7472.716 | 2.10% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.13 | -0.62% | 7016.369 | 1472.17 | 0.18% | | 300907 | 康平科技 | 30.58 | 44.02 | -0.19 | -0.62% | 9962 | 3059.04 | 1.04% | | 301163 | 宏德股份 | 30.55 | 69.19 | -0.19 | -0.62% | 7873 | 2410.83 | 1.44% | | 603036 | 如通股份 | 20.49 | 36.66 | -0.13 | -0.63% | 31697 | 6525.78 | 1.54% | | 301287 | 康力源 | 45.66 | 32.00 | -0.29 | -0.63% | 6683 | 3062.69 | 3.92% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 165589 | 2610.39 | 0.18% | | 002463 | 沪电股份 | 68.97 | 38.40 | -0.44 | -0.63% | 442020 | 303074 | 2.30% | | 301006 | 迈拓股份 | 18.80 | 29.68 | -0.12 | -0.63% | 12634 | 2380.44 | 1.51% | | 301656 | 联合动力 | 26.01 | 54.13 | -0.17 | -0.65% | 28812 | 7511.729 | 1.73% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 346694.3 | 52268.57 | 2.57% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.09 | -0.67% | 10395 | 1402.053 | 1.62% | | 301491 | 汉桑科技 | 56.39 | 33.31 | -0.38 | -0.67% | 6160 | 3478.79 | 2.16% | | 603262 | 技源集团 | 27.61 | 71.56 | -0.19 | -0.68% | 8343 | 2307.79 | 2.09% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 143502 | 8097.56 | 1.69% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25259 | 3219.878 | 3.77% | | 301003 | 江苏博云 | 50.41 | 40.21 | -0.36 | -0.71% | 19866 | 10048.85 | 2.64% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 291838 | 52742.59 | 2.83% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 107269 | 8971.2 | 0.73% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 350416 | 19592.79 | 3.40% | | 603955 | 大千生态 | 28.29 | -166.32 | -0.21 | -0.74% | 12450 | 3502.46 | 0.92% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 12468 | 7229.78 | 4.22% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.03 | -0.74% | 161588 | 6532.98 | 1.75% | | 603137 | 恒尚节能 | 14.60 | 50.46 | -0.11 | -0.75% | 12217 | 1787.43 | 1.66% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 81803 | 7572 | 0.59% | | 300982 | 苏文电能 | 23.65 | 541.98 | -0.18 | -0.76% | 76836 | 18257.98 | 3.96% | | 603819 | 神力股份 | 12.66 | 104.71 | -0.10 | -0.78% | 25468 | 3235.57 | 1.17% | | 603059 | 倍加洁 | 40.23 | -96.21 | -0.32 | -0.79% | 10917 | 4424 | 1.09% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 27078.86 | 4761.296 | 0.66% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.15 | -0.80% | 52712 | 9876 | 3.25% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 86401 | 8539.09 | 0.53% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 4077.42 | 1355.56 | 0.31% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 131755 | 9765.689 | 1.51% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 352172 | 17289.15 | 3.16% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.16 | -0.81% | 68241 | 13430.15 | 3.76% | | 001324 | 长青科技 | 19.52 | 55.96 | -0.16 | -0.81% | 21923 | 4297.75 | 2.68% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 210052 | 15364.22 | 2.08% | | 688232 | 新点软件 | 28.90 | 83.43 | -0.24 | -0.82% | 38331.45 | 11079.82 | 1.19% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 20328 | 4617.19 | 2.93% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 259698 | 21618.62 | 0.59% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 174412 | 14443.81 | 1.97% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 16461 | 1548.498 | 2.22% | | 600510 | 黑牡丹 | 9.38 | 92.08 | -0.08 | -0.85% | 74791 | 7056.43 | 0.72% | | 600889 | 南京化纤 | 16.41 | -17.59 | -0.14 | -0.85% | 30527 | 5021.23 | 0.83% | | 920392 | 佳合科技 | 25.54 | 106.44 | -0.22 | -0.85% | 6093 | 1564.785 | 1.67% | | 605258 | 协和电子 | 33.65 | 42.67 | -0.29 | -0.85% | 12836 | 4343.89 | 1.46% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 66342 | 5416.15 | 0.83% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 9919 | 3802.07 | 1.56% | | 300644 | 南京聚隆 | 34.56 | 29.64 | -0.30 | -0.86% | 34083 | 11787.85 | 3.91% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.06 | -0.87% | 12135 | 833.3932 | 1.05% | | 603406 | 天富龙 | 38.66 | 34.14 | -0.34 | -0.87% | 8408 | 3258.88 | 2.29% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.10 | -0.87% | 659560 | 74993.04 | 0.53% | | 601100 | 恒立液压 | 121.08 | 57.90 | -1.07 | -0.88% | 47804 | 58348.99 | 0.36% | | 600282 | 南钢股份 | 5.61 | 12.89 | -0.05 | -0.88% | 347894 | 19528.52 | 0.56% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 213101 | 21384.21 | 0.84% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 11876.73 | 3099.522 | 1.54% | | 920149 | 旭杰科技 | 12.01 | -23.47 | -0.11 | -0.91% | 6012 | 725.7977 | 0.95% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 221887 | 21684.36 | 0.51% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 22090 | 2392.911 | 0.52% | | 688399 | 硕世生物 | 67.89 | -219.30 | -0.63 | -0.92% | 6919.98 | 4714.207 | 0.83% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.15 | -0.92% | 21721 | 3519.17 | 1.36% | | 002976 | 瑞玛精密 | 28.89 | 3214.03 | -0.27 | -0.93% | 56497 | 16464.5 | 8.47% | | 688226 | 威腾电气 | 38.27 | -14374.76 | -0.36 | -0.93% | 28618.01 | 11088.44 | 1.52% | | 301290 | 东星医疗 | 29.46 | -138.19 | -0.28 | -0.94% | 23140 | 6789.92 | 3.39% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 116950 | 6197.31 | 0.94% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.13 | -0.94% | 22209 | 3039.95 | 0.83% | | 920007 | 酉立智能 | 72.44 | 29.79 | -0.69 | -0.94% | 6370 | 4609.195 | 5.99% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 99074 | 6248.35 | 1.06% | | 688670 | 金迪克 | 19.87 | -19.35 | -0.19 | -0.95% | 17384.35 | 3450.79 | 1.41% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 23722 | 3980.69 | 1.16% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.13 | -0.95% | 22603 | 3063.4 | 0.98% | | 300522 | 世名科技 | 12.43 | 780.21 | -0.12 | -0.96% | 22528 | 2811.41 | 0.86% | | 002223 | 鱼跃医疗 | 38.63 | 22.25 | -0.38 | -0.97% | 73154 | 28260.53 | 0.78% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 7941 | 2239.87 | 0.94% | | 001236 | 弘业期货 | 10.01 | 651.00 | -0.10 | -0.99% | 45393 | 4552.21 | 0.60% | | 603013 | 亚普股份 | 24.83 | 23.22 | -0.25 | -1.00% | 35512 | 8868.3 | 0.70% | | 301026 | 浩通科技 | 33.63 | 39.51 | -0.34 | -1.00% | 133182 | 45295.61 | 11.65% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 40691 | 5944.24 | 0.72% | | 301088 | 戎美股份 | 16.36 | 44.35 | -0.17 | -1.03% | 18267 | 2997.97 | 0.97% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 844102 | 80682.21 | 8.83% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 38430 | 4757.33 | 2.38% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 401670 | 37968.93 | 0.81% | | 600099 | 林海股份 | 11.26 | 119.07 | -0.12 | -1.05% | 33457 | 3792.38 | 1.53% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 28185 | 4483.54 | 1.48% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 12130 | 2945.08 | 0.48% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 6308 | 2453.221 | 2.93% | | 301505 | 苏州规划 | 24.73 | 133.87 | -0.27 | -1.08% | 20527 | 5114.16 | 2.74% | | 601688 | 华泰证券 | 22.38 | 12.98 | -0.25 | -1.10% | 426695 | 95739.8 | 0.58% | | 603988 | 中电电机 | 28.61 | 158.30 | -0.32 | -1.11% | 43400 | 12522.61 | 1.85% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 46152 | 6637.74 | 1.57% | | 688192 | 迪哲医药-U | 54.09 | -28.97 | -0.61 | -1.12% | 14457.86 | 7852.309 | 0.31% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 77910 | 7589.34 | 1.74% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 279673 | 17223.5 | 0.58% | | 301591 | 肯特股份 | 50.03 | 58.54 | -0.57 | -1.13% | 43689 | 22217.63 | 12.87% | | 002395 | 双象股份 | 19.29 | 9.05 | -0.22 | -1.13% | 34437 | 6687.39 | 1.28% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 21955 | 5532.96 | 2.99% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 45674 | 4360.88 | 1.56% | | 300385 | 雪浪环境 | 11.22 | -7.94 | -0.13 | -1.15% | 92462 | 10515.83 | 3.18% | | 301378 | 通达海 | 40.31 | -74.82 | -0.47 | -1.15% | 38351 | 15524.09 | 8.35% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 70726 | 1815.46 | 0.69% | | 301393 | 昊帆生物 | 53.05 | 41.83 | -0.62 | -1.16% | 5364 | 2858.52 | 1.27% | | 301168 | 通灵股份 | 42.76 | 113.33 | -0.50 | -1.16% | 14284 | 6098.71 | 1.50% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 281327 | 14447.67 | 1.39% | | 688355 | 明志科技 | 20.49 | 44.11 | -0.24 | -1.16% | 12467.01 | 2578.997 | 1.01% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 39978 | 3082.65 | 0.73% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 105664 | 6286.93 | 1.39% | | 603276 | 恒兴新材 | 18.25 | 92.89 | -0.22 | -1.19% | 12840 | 2347.97 | 1.70% | | 603906 | 龙蟠科技 | 18.10 | -27.98 | -0.22 | -1.20% | 71652 | 13012.89 | 1.27% | | 600501 | 航天晨光 | 26.30 | -34.23 | -0.32 | -1.20% | 76958 | 20356.73 | 1.80% | | 300549 | 优德精密 | 19.58 | 268.86 | -0.24 | -1.21% | 14081 | 2773.94 | 1.39% | | 002304 | 洋河股份 | 54.36 | 39.57 | -0.67 | -1.22% | 69238 | 37795.1 | 0.46% | | 603078 | 江化微 | 24.16 | 102.21 | -0.30 | -1.23% | 148811 | 36138.61 | 3.86% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.12 | -1.23% | 6936 | 671.9505 | 0.46% | | 300641 | 正丹股份 | 20.03 | 10.12 | -0.25 | -1.23% | 81854 | 16405.68 | 1.56% | | 301106 | 骏成科技 | 32.79 | 34.82 | -0.41 | -1.23% | 10356 | 3413.09 | 1.01% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 67442 | 7547.98 | 1.32% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 47898 | 4207.55 | 0.94% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.14 | -1.26% | 35630 | 3936.53 | 1.21% | | 002550 | 千红制药 | 7.82 | 23.29 | -0.10 | -1.26% | 92218 | 7230.729 | 0.98% | | 603358 | 华达科技 | 49.85 | 56.00 | -0.64 | -1.27% | 62740 | 31330.04 | 1.40% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1103806 | 43101.6 | 3.24% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 72150 | 8950.609 | 2.61% | | 920245 | 威博液压 | 27.72 | 81.04 | -0.36 | -1.28% | 1991 | 555.5168 | 0.52% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 476053 | 54711.26 | 5.88% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 140758 | 18489.03 | 3.35% | | 603876 | 鼎胜新材 | 19.91 | 48.27 | -0.26 | -1.29% | 476838 | 93485.14 | 5.13% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 27227 | 3565.94 | 1.30% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 159732 | 7339.33 | 1.01% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 64815.56 | 2470.116 | 0.19% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 21109 | 4333.75 | 1.16% | | 603307 | 扬州金泉 | 41.64 | 23.49 | -0.55 | -1.30% | 5103 | 2132.48 | 3.00% | | 301010 | 晶雪节能 | 22.71 | 113.41 | -0.30 | -1.30% | 20065 | 4613.72 | 1.86% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 153767 | 9230.92 | 0.77% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.17 | -1.32% | 13432 | 1719.522 | 2.03% | | 300717 | 华信新材 | 21.58 | 38.92 | -0.29 | -1.33% | 14798 | 3209.91 | 1.45% | | 920121 | 江天科技 | 41.55 | 25.38 | -0.56 | -1.33% | 4961 | 2066.423 | 4.17% | | 603655 | 朗博科技 | 41.36 | 106.37 | -0.56 | -1.34% | 10653 | 4432.94 | 1.01% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 155469 | 13727.21 | 0.97% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10681 | 3285.26 | 2.95% | | 688013 | 天臣医疗 | 42.91 | 42.95 | -0.59 | -1.36% | 10859.15 | 4674.029 | 1.34% | | 300537 | 广信材料 | 25.22 | -88.38 | -0.35 | -1.37% | 84221 | 21289.04 | 5.55% | | 603355 | 莱克电气 | 30.81 | 18.16 | -0.43 | -1.38% | 18085 | 5605.82 | 0.32% | | 300500 | 启迪设计 | 12.81 | -57.56 | -0.18 | -1.39% | 24385 | 3137.46 | 1.45% | | 603028 | 赛福天 | 9.91 | -17.78 | -0.14 | -1.39% | 63187 | 6324.38 | 2.22% | | 688408 | 中信博 | 47.33 | 31.84 | -0.67 | -1.40% | 28585.41 | 13588.45 | 1.30% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 88643 | 6171.8 | 1.54% | | 002802 | 洪汇新材 | 13.83 | 55.09 | -0.20 | -1.43% | 41100 | 5712.12 | 2.27% | | 603366 | 日出东方 | 9.67 | 43.25 | -0.14 | -1.43% | 136406 | 13256.5 | 1.68% | | 002394 | 联发股份 | 13.76 | 13.31 | -0.20 | -1.43% | 64284 | 8897.86 | 1.99% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 151274 | 8329.52 | 1.17% | | 600513 | 联环药业 | 20.43 | -133.75 | -0.30 | -1.45% | 54937 | 11288.58 | 1.92% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 85972 | 4078.93 | 1.73% | | 603722 | 阿科力 | 38.70 | -129.25 | -0.58 | -1.48% | 7906 | 3071.15 | 0.83% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 29507 | 3944.24 | 1.61% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 644227 | 25859.57 | 2.93% | | 688076 | ST诺泰 | 34.09 | 21.61 | -0.52 | -1.50% | 20504.71 | 7033.431 | 0.65% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.04 | -1.50% | 200496 | 5288.08 | 1.08% | | 603369 | 今世缘 | 32.38 | 14.04 | -0.50 | -1.52% | 47991 | 15611.67 | 0.38% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 459327 | 11879.04 | 1.01% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 178826 | 10356.74 | 3.42% | | 605389 | 长龄液压 | 72.82 | 92.42 | -1.14 | -1.54% | 11981 | 8754.569 | 0.88% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 111948 | 6424.92 | 1.47% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 109573 | 8330.89 | 1.76% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 174829 | 7686.29 | 2.28% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 11558 | 3237.84 | 2.80% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 193195 | 15461.66 | 1.75% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 48538 | 5643.32 | 1.07% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | -0.18 | -1.61% | 22022 | 2431.355 | 1.14% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 45934 | 4492.44 | 3.07% | | 688377 | 迪威尔 | 42.50 | 74.20 | -0.70 | -1.62% | 23099.61 | 10026.33 | 1.19% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.60 | -1.63% | 8112 | 2949.646 | 4.48% | | 603092 | 德力佳 | 68.97 | 35.29 | -1.15 | -1.64% | 16881 | 11610.06 | 5.05% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 99634 | 5987 | 1.79% | | 603680 | 今创集团 | 14.97 | 23.25 | -0.25 | -1.64% | 30018 | 4512.56 | 0.38% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 430129 | 15379.72 | 2.99% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 208792 | 27279.7 | 0.32% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 242424 | 11374.47 | 0.99% | | 603212 | 赛伍技术 | 16.89 | -24.12 | -0.29 | -1.69% | 410979 | 69197.09 | 9.39% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.24 | -1.69% | 51666 | 7205.5 | 1.12% | | 603351 | 威尔药业 | 27.58 | 25.31 | -0.48 | -1.71% | 5174 | 1440.51 | 0.38% | | 688258 | 卓易信息 | 137.81 | 208.94 | -2.41 | -1.72% | 68905.25 | 95610.12 | 7.92% | | 920533 | 骏创科技 | 29.95 | 145.58 | -0.53 | -1.74% | 43495 | 13398.36 | 5.96% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 140580 | 7941.95 | 1.87% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 547000 | 15377.19 | 1.54% | | 300931 | 通用电梯 | 12.87 | -46.75 | -0.23 | -1.76% | 125810 | 16289.87 | 6.56% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 246917 | 8243.48 | 1.10% | | 603929 | 亚翔集成 | 141.23 | 47.13 | -2.55 | -1.77% | 35833 | 51522.95 | 1.68% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 70435 | 5398.42 | 0.48% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 136133 | 3724.34 | 1.30% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 27958 | 1521.71 | 1.40% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 139420 | 5260.4 | 1.16% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 65803 | 3517.93 | 1.27% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 84743 | 10352.64 | 0.22% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 365954 | 17223.53 | 4.34% | | 301093 | 华兰股份 | 80.36 | 260.51 | -1.54 | -1.88% | 26870 | 21791.14 | 1.71% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 153952 | 13695.27 | 1.10% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 64215 | 4995.78 | 0.55% | | 301220 | 亚香股份 | 37.63 | 32.26 | -0.73 | -1.90% | 15354 | 5818.92 | 1.97% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 495780 | 35865.7 | 1.49% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.12 | -1.90% | 118820 | 7426.84 | 3.31% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 390147 | 18192.84 | 1.59% | | 300342 | 天银机电 | 45.23 | 323.66 | -0.88 | -1.91% | 312711 | 142184.3 | 7.47% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 64876 | 4336.9 | 2.02% | | 603880 | 南卫股份 | 6.64 | -9.49 | -0.13 | -1.92% | 54339 | 3642.12 | 1.88% | | 301266 | 宇邦新材 | 49.80 | 121.87 | -0.98 | -1.93% | 44318 | 22017.09 | 4.25% | | 688516 | 奥特维 | 105.89 | 65.62 | -2.09 | -1.94% | 142962.4 | 152079.6 | 4.54% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 74259 | 10939.97 | 3.01% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 56557 | 6540.17 | 2.29% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 90952 | 44688.79 | 4.72% | | 300680 | 隆盛科技 | 50.09 | 40.59 | -1.02 | -2.00% | 61876 | 31302.92 | 3.52% | | 002883 | 中设股份 | 10.68 | -47.20 | -0.22 | -2.02% | 36086 | 3882.34 | 2.35% | | 301636 | 泽润新能 | 95.31 | 71.84 | -1.99 | -2.05% | 44348 | 42520.35 | 27.77% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 1033954 | 44379.52 | 2.07% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.16 | -2.05% | 124475 | 9575.12 | 1.53% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.21 | -2.07% | 62593 | 6253.21 | 1.82% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 57900 | 6087.37 | 0.70% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 270111 | 6399.58 | 1.18% | | 603221 | 爱丽家居 | 12.77 | 47.36 | -0.28 | -2.15% | 31048 | 3997.82 | 1.28% | | 688539 | 高华科技 | 45.87 | 136.63 | -1.01 | -2.15% | 30172.67 | 13914.12 | 2.88% | | 300761 | 立华股份 | 19.73 | 25.52 | -0.44 | -2.18% | 56031 | 11127.05 | 0.89% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 85553 | 9609.03 | 2.75% | | 301061 | 匠心家居 | 90.21 | 21.70 | -2.02 | -2.19% | 14563 | 12946.37 | 1.00% | | 688633 | 星球石墨 | 24.81 | 27.32 | -0.56 | -2.21% | 11625.53 | 2907.045 | 0.81% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 873312.9 | 53686.53 | 7.12% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 41200 | 4177.41 | 1.29% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 52498 | 6354.74 | 1.94% | | 603313 | 梦百合 | 9.42 | 33.08 | -0.22 | -2.28% | 80179 | 7614.47 | 1.41% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 68230 | 5846.4 | 2.55% | | 300295 | 三六五网 | 11.44 | -25.97 | -0.27 | -2.31% | 59776 | 6906.9 | 3.57% | | 002623 | 亚玛顿 | 31.71 | -39.52 | -0.76 | -2.34% | 213585 | 67974.35 | 10.75% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 218486 | 9205.15 | 4.27% | | 300721 | 怡达股份 | 15.97 | -27.79 | -0.39 | -2.38% | 120193 | 19339.08 | 8.69% | | 688029 | 南微医学 | 80.99 | 24.88 | -1.98 | -2.39% | 14370.6 | 11725.41 | 0.77% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 457075 | 16922.91 | 2.83% | | 688426 | 康为世纪 | 24.82 | -20.27 | -0.61 | -2.40% | 8022.77 | 2007.596 | 2.09% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 134131 | 9906.46 | 4.64% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 84639 | 7582.3 | 4.30% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 461005 | 14772.25 | 2.31% | | 605089 | 味知香 | 27.58 | 52.35 | -0.69 | -2.44% | 16083 | 4465.6 | 1.17% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 228648 | 15572.21 | 6.67% | | 300240 | 飞力达 | 7.86 | -3604.74 | -0.20 | -2.48% | 77628 | 6148.19 | 2.14% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25188 | 1184.95 | 1.53% | | 688631 | 莱斯信息 | 71.35 | 183.34 | -1.84 | -2.51% | 22080.55 | 15741.45 | 3.40% | | 603810 | 丰山集团 | 16.51 | 95.79 | -0.43 | -2.54% | 21054 | 3513.11 | 1.27% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 482189 | 11188.91 | 2.78% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1187024 | 32445.73 | 3.05% | | 001400 | 江顺科技 | 106.01 | 57.32 | -2.85 | -2.62% | 27954 | 29621.94 | 18.64% | | 600280 | 中央商场 | 3.68 | -23.61 | -0.10 | -2.65% | 291181 | 10802.86 | 2.58% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 101628 | 8267.409 | 2.61% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 237792 | 42729.52 | 3.97% | | 603334 | 丰倍生物 | 53.71 | 49.91 | -1.48 | -2.68% | 33165 | 18005.83 | 10.68% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | -0.24 | -2.70% | 87117 | 7611.16 | 2.55% | | 603828 | ST柯利达 | 6.49 | -36.08 | -0.18 | -2.70% | 71518 | 4675.91 | 1.20% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 234628 | 16708.6 | 2.49% | | 300051 | 琏升科技 | 10.57 | -29.30 | -0.30 | -2.76% | 260111 | 27841.03 | 7.07% | | 605288 | 凯迪股份 | 139.50 | 222.40 | -4.00 | -2.79% | 5806 | 8240.649 | 0.83% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 709838 | 19884.88 | 3.00% | | 605376 | 博迁新材 | 110.81 | 188.26 | -3.22 | -2.82% | 118375 | 132537.8 | 4.53% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.20 | -2.89% | 134951 | 9148.449 | 4.47% | | 301036 | 双乐股份 | 33.86 | 46.31 | -1.01 | -2.90% | 37300 | 12755.69 | 5.30% | | 600486 | 扬农化工 | 73.49 | 24.18 | -2.21 | -2.92% | 49396 | 36633.47 | 1.22% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.19 | -2.99% | 98972 | 6177.3 | 1.52% | | 300806 | 斯迪克 | 52.44 | 512.52 | -1.62 | -3.00% | 162733 | 86815.26 | 5.14% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.20 | -3.08% | 87888 | 5599.66 | 1.89% | | 002547 | 春兴精工 | 3.74 | -18.98 | -0.12 | -3.11% | 433541 | 16489.14 | 3.92% | | 002165 | 红宝丽 | 11.82 | 174.29 | -0.38 | -3.11% | 1371385 | 162588.1 | 18.85% | | 301360 | 荣旗科技 | 80.21 | 134.99 | -2.58 | -3.12% | 19720 | 16054.69 | 7.75% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 241006 | 27244.84 | 3.64% | | 002471 | 中超控股 | 9.01 | -311.68 | -0.29 | -3.12% | 2165067 | 197159.3 | 16.13% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 174170 | 12215.98 | 3.90% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 87255 | 6577.45 | 1.73% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.38 | -3.28% | 58876 | 6646.34 | 1.31% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 62341.79 | 5903.714 | 2.64% | | 300927 | 江天化学 | 33.95 | 18.02 | -1.24 | -3.52% | 134849 | 46420.33 | 9.57% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.20 | -3.60% | 162483 | 8782.46 | 2.71% | | 688607 | 康众医疗 | 50.60 | 823.60 | -1.90 | -3.62% | 34754.08 | 18091.2 | 3.94% | | 603958 | 哈森股份 | 19.77 | -59.05 | -0.76 | -3.70% | 102618 | 20229.23 | 4.68% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 462156 | 27281.69 | 8.11% | | 002201 | 九鼎新材 | 13.23 | 110.38 | -0.53 | -3.85% | 766838 | 101800.6 | 12.74% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 277475 | 14750.96 | 5.01% | | 300284 | 苏交科 | 7.32 | 60.33 | -0.32 | -4.19% | 225625 | 16601 | 1.88% | | 300196 | 长海股份 | 19.47 | 24.13 | -0.86 | -4.23% | 450967 | 87878.92 | 18.26% | | 920284 | 灵鸽科技 | 39.57 | -140.66 | -1.85 | -4.47% | 37390 | 15016.42 | 5.52% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 540037 | 53101.09 | 14.16% | | 920167 | 同享科技 | 22.18 | -161.36 | -1.11 | -4.77% | 81829 | 18488.75 | 12.52% | | 002455 | 百川股份 | 14.03 | 773.96 | -0.80 | -5.39% | 2075711 | 296769.5 | 39.98% | | 301040 | 中环海陆 | 37.15 | -24.36 | -2.26 | -5.73% | 99461 | 37455.17 | 10.55% | | 002519 | 银河电子 | 9.33 | -12.12 | -0.68 | -6.79% | 1813015 | 173825.8 | 16.21% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.52 | -7.69% | 1102895 | 69431.08 | 9.92% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 562924 | 24402.16 | 6.36% | | 920305 | *ST云创 | 9.11 | -6.87 | -0.89 | -8.90% | 157078 | 16497.24 | 19.37% | | 300912 | 凯龙高科 | 33.50 | -20.54 | -3.40 | -9.21% | 204640 | 70463.14 | 23.81% | | 300528 | 幸福蓝海 | 23.68 | -69.76 | -2.49 | -9.51% | 475224 | 115702.6 | 12.75% |
|