|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:85下跌家数:5平均涨幅:+2.11%平均换手:2.51%总成交额:153.72亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 435718 | 105897.6 | 8.67% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1122743 | 82023.16 | 12.92% | | 300892 | 品渥食品 | 36.49 | 146.73 | +2.77 | +8.21% | 77638 | 27562.53 | 12.03% | | 600859 | 王府井 | 15.58 | -507.11 | +0.95 | +6.49% | 776883.1 | 118342.9 | 6.91% | | 603708 | 家家悦 | 11.87 | 50.62 | +0.71 | +6.36% | 195442 | 23363.93 | 3.06% | | 301408 | 华人健康 | 15.13 | 32.45 | +0.90 | +6.32% | 282412 | 42496.34 | 18.93% | | 000759 | 中百集团 | 7.81 | -6.67 | +0.46 | +6.26% | 734326 | 55999.94 | 11.20% | | 600857 | 宁波中百 | 18.52 | 109.42 | +1.04 | +5.95% | 102777 | 18747.19 | 4.58% | | 000963 | 华东医药 | 42.47 | 20.15 | +2.17 | +5.38% | 119493 | 49716.23 | 0.68% | | 002251 | 步步高 | 5.41 | -24.98 | +0.26 | +5.05% | 1778172 | 94536.42 | 8.26% | | 601086 | 国芳集团 | 11.39 | 90.99 | +0.52 | +4.78% | 246621 | 27563.01 | 3.70% | | 603353 | 和顺石油 | 24.39 | 527.87 | +1.04 | +4.45% | 38110 | 9012.4 | 2.24% | | 002187 | 广百股份 | 6.68 | -130.35 | +0.26 | +4.05% | 165869 | 10913.72 | 2.37% | | 603939 | 益丰药房 | 24.63 | 18.18 | +0.95 | +4.01% | 73390 | 17708.79 | 0.61% | | 300945 | 曼卡龙 | 18.04 | 39.00 | +0.68 | +3.92% | 98882 | 17680.9 | 4.15% | | 301078 | 孩子王 | 10.84 | 52.77 | +0.38 | +3.63% | 261427 | 27885.07 | 2.08% | | 300783 | 三只松鼠 | 24.09 | 42.59 | +0.83 | +3.57% | 119218 | 28339.08 | 4.25% | | 603101 | 汇嘉时代 | 10.61 | 56.37 | +0.36 | +3.51% | 109730 | 11540.74 | 2.33% | | 603777 | 来伊份 | 13.48 | -28.53 | +0.39 | +2.98% | 93695 | 12528.18 | 2.80% | | 000564 | 供销大集 | 2.77 | -36.58 | +0.08 | +2.97% | 4815633 | 130922.4 | 3.27% | | 601116 | 三江购物 | 13.06 | 52.61 | +0.36 | +2.83% | 123655 | 15984.32 | 2.26% | | 000501 | 武商集团 | 10.29 | 36.02 | +0.28 | +2.80% | 164881 | 16773.21 | 2.15% | | 002277 | 友阿股份 | 6.92 | -429.19 | +0.18 | +2.67% | 222430 | 15169.28 | 1.60% | | 600828 | 茂业商业 | 4.25 | -98.14 | +0.11 | +2.66% | 138227 | 5812.13 | 0.80% | | 603900 | 莱绅通灵 | 9.41 | -46.87 | +0.24 | +2.62% | 84868 | 7938.93 | 2.49% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.17 | +2.60% | 234536 | 15607.22 | 3.01% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.22 | +2.46% | 154149 | 14028.43 | 0.96% | | 605599 | 菜百股份 | 14.93 | 14.31 | +0.35 | +2.40% | 36816 | 5456.86 | 0.47% | | 301017 | 漱玉平民 | 12.81 | -78.12 | +0.29 | +2.32% | 112182 | 14538.47 | 4.61% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 95131 | 8464.7 | 2.30% | | 603719 | 良品铺子 | 12.57 | -26.84 | +0.28 | +2.28% | 57915 | 7214.62 | 1.44% | | 600785 | 新华百货 | 13.83 | 23.37 | +0.30 | +2.22% | 55405 | 7599.02 | 2.46% | | 600778 | 友好集团 | 7.07 | 359.72 | +0.15 | +2.17% | 108557 | 7618.791 | 3.49% | | 600337 | 美克家居 | 2.36 | -5.27 | +0.05 | +2.16% | 280622 | 6582.31 | 1.95% | | 600858 | 银座股份 | 5.84 | 78.29 | +0.12 | +2.10% | 99924 | 5813.08 | 1.93% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.09 | +1.97% | 888184.9 | 41098.8 | 0.98% | | 605136 | 丽人丽妆 | 9.85 | -119.18 | +0.19 | +1.97% | 85498 | 8358.489 | 2.14% | | 600976 | 健民集团 | 39.66 | 18.64 | +0.76 | +1.95% | 24178 | 9502.82 | 1.58% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.05 | +1.87% | 263504 | 7128.36 | 1.43% | | 300622 | 博士眼镜 | 30.95 | 65.31 | +0.56 | +1.84% | 63198 | 19411.74 | 4.06% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 48268 | 4311.96 | 1.20% | | 600697 | 欧亚集团 | 14.06 | -80.75 | +0.25 | +1.81% | 78329 | 10910.68 | 5.04% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.06 | +1.81% | 150267 | 5053.36 | 1.33% | | 002697 | 红旗连锁 | 5.65 | 14.95 | +0.10 | +1.80% | 214265 | 12009.75 | 1.87% | | 600694 | 大商股份 | 18.43 | 12.82 | +0.32 | +1.77% | 45021 | 8227.62 | 1.31% | | 600814 | 杭州解百 | 7.62 | 28.52 | +0.12 | +1.60% | 49289 | 3736.65 | 0.68% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 222992 | 5771.94 | 0.85% | | 603883 | 老百姓 | 17.28 | 31.41 | +0.26 | +1.53% | 114064 | 19567.02 | 1.50% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.14 | +1.52% | 30233 | 2804.36 | 0.80% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 190287 | 11467.88 | 2.01% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 153569 | 8748.54 | 1.31% | | 600824 | 益民集团 | 4.36 | 245.71 | +0.06 | +1.40% | 128136 | 5566.05 | 1.22% | | 600729 | 重庆百货 | 28.36 | 9.03 | +0.38 | +1.36% | 28643 | 8032.89 | 1.49% | | 300972 | 万辰集团 | 183.02 | 32.48 | +2.34 | +1.30% | 20461 | 37394.12 | 1.22% | | 603233 | 大参林 | 18.52 | 18.54 | +0.23 | +1.26% | 55314 | 10123.2 | 0.49% | | 600712 | 南宁百货 | 7.38 | -108.71 | +0.09 | +1.23% | 105533 | 7757.649 | 1.96% | | 603214 | 爱婴室 | 18.43 | 23.03 | +0.22 | +1.21% | 18879 | 3462.79 | 1.36% | | 300592 | 华凯易佰 | 10.94 | 146.07 | +0.13 | +1.20% | 41866 | 4559.19 | 1.19% | | 000715 | 中兴商业 | 5.98 | 28.46 | +0.07 | +1.18% | 44953 | 2673.02 | 0.83% | | 002024 | ST易购 | 1.71 | 186.99 | +0.02 | +1.18% | 152203 | 2587.55 | 0.16% | | 600628 | 新世界 | 7.73 | 72.39 | +0.09 | +1.18% | 79063 | 6086.16 | 1.22% | | 002727 | 一心堂 | 13.69 | 88.85 | +0.15 | +1.11% | 60463 | 8244.569 | 1.52% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.11 | +1.10% | 28930 | 2905.9 | 0.98% | | 301001 | 凯淳股份 | 30.46 | 268.28 | +0.33 | +1.10% | 6715 | 2042.73 | 1.34% | | 605266 | 健之佳 | 21.12 | 25.52 | +0.22 | +1.05% | 12135 | 2562.77 | 0.79% | | 301177 | 迪阿股份 | 31.75 | 93.87 | +0.33 | +1.05% | 16046 | 5044.61 | 0.40% | | 601607 | 上海医药 | 18.14 | 11.92 | +0.18 | +1.00% | 131558 | 23765.03 | 0.47% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.06 | +0.97% | 48871 | 3050.73 | 0.90% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 160305 | 13334.13 | 0.95% | | 600655 | 豫园股份 | 5.51 | -14.09 | +0.05 | +0.92% | 74040 | 4062.19 | 0.19% | | 601366 | 利群股份 | 4.63 | 279.13 | +0.04 | +0.87% | 63688 | 2935.72 | 0.70% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.19 | +0.83% | 17700 | 4079.25 | 0.91% | | 002999 | 天禾股份 | 7.37 | 54.55 | +0.06 | +0.82% | 57530 | 4234.27 | 1.67% | | 002640 | 跨境通 | 4.93 | -16.07 | +0.04 | +0.82% | 290641 | 14251.77 | 1.88% | | 301376 | 致欧科技 | 18.57 | 22.80 | +0.15 | +0.81% | 10605 | 1956.27 | 0.55% | | 600272 | 开开实业 | 13.63 | 269.93 | +0.10 | +0.74% | 49805 | 6840.2 | 3.11% | | 300464 | 星徽股份 | 7.54 | -8.34 | +0.05 | +0.67% | 135278 | 10292.81 | 3.81% | | 301558 | 三态股份 | 8.86 | 2175.78 | +0.05 | +0.57% | 36094 | 3196.05 | 1.64% | | 600653 | 申华控股 | 2.11 | 710.16 | +0.01 | +0.48% | 243766 | 5154.15 | 1.25% | | 000007 | 全新好 | 9.71 | 59.37 | +0.04 | +0.41% | 225538 | 22205.85 | 6.51% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.02 | +0.39% | 67941 | 3506.29 | 0.53% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 161072 | 5636.04 | 1.23% | | 300022 | 吉峰科技 | 8.62 | -303.26 | +0.02 | +0.23% | 45530 | 3928.49 | 0.92% | | 600386 | 北巴传媒 | 4.97 | 4879.48 | +0.01 | +0.20% | 57634 | 2866.4 | 0.71% | | 301088 | 戎美股份 | 14.79 | 40.10 | +0.02 | +0.14% | 18718 | 2754.43 | 1.00% | | 000679 | 大连友谊 | 8.62 | -32.89 | 0.00 | 0.00% | 71660 | 6145.68 | 2.01% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | 0.00 | 0.00% | 142225 | 7835.37 | 1.87% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 16.40 | 28.10 | 0.00 | 0.00% | 49108 | 8081.12 | 1.70% | | 920030 | 德众汽车 | 7.36 | -185.62 | -0.02 | -0.27% | 30479 | 2224.718 | 2.72% | | 300209 | 有棵树 | 5.88 | 61.00 | -0.04 | -0.68% | 95521 | 5641.12 | 1.95% | | 000757 | 浩物股份 | 5.48 | 62.56 | -0.04 | -0.72% | 81063 | 4460.31 | 1.52% | | 002780 | 三夫户外 | 15.05 | -268.23 | -0.16 | -1.05% | 40291 | 6056.85 | 3.08% | | 000026 | 飞亚达 | 15.87 | 43.58 | -0.18 | -1.12% | 26067 | 4149.85 | 0.72% |
|