|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:32下跌家数:7平均涨幅:+1.26%平均换手:2.28%总成交额:165.27亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 54.82 | -49.57 | +3.62 | +7.07% | 634429 | 342517.4 | 7.71% | | 600096 | 云天化 | 36.20 | 11.71 | +1.83 | +5.32% | 1216050 | 443190.8 | 6.67% | | 300755 | 华致酒行 | 20.91 | -27.06 | +1.04 | +5.23% | 49028 | 10011.33 | 1.18% | | 600995 | 南网储能 | 14.11 | 29.77 | +0.59 | +4.36% | 385691 | 54754.94 | 1.21% | | 300957 | 贝泰妮 | 42.90 | 50.46 | +1.30 | +3.13% | 61297 | 25927.36 | 1.45% | | 300505 | 川金诺 | 24.97 | 18.55 | +0.75 | +3.10% | 401987 | 100609.2 | 18.49% | | 600792 | 云煤能源 | 4.75 | -9.89 | +0.12 | +2.59% | 440976 | 20937.59 | 3.97% | | 002059 | 云南旅游 | 5.60 | -19.11 | +0.14 | +2.56% | 339399 | 18826.75 | 3.45% | | 600725 | 云维股份 | 4.00 | -69.54 | +0.09 | +2.30% | 260615 | 10267.41 | 2.11% | | 000960 | 锡业股份 | 23.47 | 20.26 | +0.52 | +2.27% | 224549 | 52860.39 | 1.36% | | 600239 | 云南城投 | 2.73 | -42.70 | +0.06 | +2.25% | 343078 | 9317.03 | 2.14% | | 002033 | 丽江股份 | 9.02 | 23.54 | +0.15 | +1.69% | 104907 | 9396.511 | 1.91% | | 000538 | 云南白药 | 56.91 | 19.53 | +0.88 | +1.57% | 66127 | 37311.9 | 0.37% | | 300142 | 沃森生物 | 12.47 | 405.00 | +0.19 | +1.55% | 326974 | 40777.45 | 2.10% | | 605296 | 神农集团 | 30.43 | 23.90 | +0.43 | +1.43% | 11874 | 3591.73 | 0.23% | | 600497 | 驰宏锌锗 | 6.73 | 29.69 | +0.09 | +1.36% | 686230 | 46367.07 | 1.36% | | 002200 | *ST交投 | 7.59 | -10.99 | +0.09 | +1.20% | 22117 | 1681.07 | 1.20% | | 002727 | 一心堂 | 13.69 | 88.85 | +0.15 | +1.11% | 60463 | 8244.569 | 1.52% | | 600422 | 昆药集团 | 13.70 | 21.93 | +0.15 | +1.11% | 70513 | 9635.15 | 0.93% | | 002053 | 云南能投 | 12.30 | 34.01 | +0.13 | +1.07% | 33060 | 4061.14 | 0.36% | | 605266 | 健之佳 | 21.12 | 25.52 | +0.22 | +1.05% | 12135 | 2562.77 | 0.79% | | 000878 | 云南铜业 | 17.58 | 27.23 | +0.16 | +0.92% | 356484 | 62512.28 | 1.78% | | 000560 | 我爱我家 | 2.93 | 64.35 | +0.02 | +0.69% | 551921 | 16115.27 | 2.45% | | 600459 | 贵研铂业 | 17.19 | 20.57 | +0.10 | +0.59% | 151429 | 26228.62 | 2.01% | | 920266 | 生物谷 | 10.41 | -11.56 | +0.05 | +0.48% | 11283 | 1173.661 | 1.40% | | 601099 | 太平洋 | 4.43 | 91.67 | +0.02 | +0.45% | 615565 | 27200.71 | 0.90% | | 600883 | 博闻科技 | 8.74 | 57.35 | +0.03 | +0.34% | 11729 | 1026.34 | 0.50% | | 601236 | 红塔证券 | 8.77 | 42.36 | +0.03 | +0.34% | 68506 | 5992.58 | 0.15% | | 000903 | ST云动 | 3.00 | -4.82 | +0.01 | +0.33% | 166451 | 4994.79 | 0.87% | | 002114 | 罗平锌电 | 8.43 | -26.03 | +0.01 | +0.12% | 78302 | 6635.05 | 2.42% | | 600025 | 华能水电 | 9.83 | 21.27 | +0.01 | +0.10% | 94842 | 9301.83 | 0.05% | | 000948 | 南天信息 | 18.11 | 144.69 | +0.01 | +0.06% | 18018 | 3268.75 | 0.46% | | 002428 | 云南锗业 | 26.64 | 416.55 | -0.18 | -0.67% | 280915 | 76393.07 | 4.30% | | 000807 | 云铝股份 | 25.14 | 17.47 | -0.18 | -0.71% | 473636 | 119589.9 | 1.37% | | 301311 | 昆船智能 | 19.76 | -164.08 | -0.26 | -1.30% | 24748 | 4900.79 | 2.84% | | 002265 | 建设工业 | 27.59 | 267.17 | -0.37 | -1.32% | 59265 | 16411.85 | 1.47% | | 300767 | 震安科技 | 20.41 | -52.95 | -0.28 | -1.35% | 46343 | 9537.13 | 1.93% | | 600265 | ST景谷 | 20.46 | -9.69 | -0.34 | -1.63% | 3456 | 710.08 | 0.27% | | 920152 | 昆工科技 | 28.00 | -38.09 | -0.51 | -1.79% | 27535 | 7813.542 | 3.35% |
|