|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪浪环境(300385)专用设备制造业上涨家数:211下跌家数:174平均涨幅:+0.15%平均换手:1.21%总成交额:490.94亿元 更新时间：2026-02-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.44 | -74.49 | +5.52 | +11.28% | 97330 | 52222.79 | 6.77% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 239762 | 57839.48 | 8.50% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1089793 | 32054.44 | 6.10% | | 300875 | 捷强装备 | 44.97 | -15.37 | +3.01 | +7.17% | 63647 | 27964.45 | 7.25% | | 603855 | 华荣股份 | 21.00 | 16.09 | +1.28 | +6.49% | 103940 | 21377.17 | 3.10% | | 603095 | 越剑智能 | 21.60 | 52.11 | +1.10 | +5.37% | 64634 | 13767.53 | 2.50% | | 300818 | 耐普矿机 | 42.65 | 122.81 | +1.88 | +4.61% | 24585 | 10367.22 | 2.25% | | 300812 | 易天股份 | 33.16 | -76.47 | +1.38 | +4.34% | 69140 | 22374.15 | 7.46% | | 603301 | 振德医疗 | 92.35 | 87.40 | +3.59 | +4.04% | 53076 | 48649.55 | 2.00% | | 600499 | 科达制造 | 17.43 | 23.01 | +0.64 | +3.81% | 135652 | 23167.4 | 0.71% | | 688022 | 瀚川智能 | 16.81 | -3.96 | +0.57 | +3.51% | 41631.56 | 7019.521 | 2.37% | | 688726 | 拉普拉斯 | 76.80 | 42.00 | +2.60 | +3.50% | 119970.8 | 93206.92 | 5.46% | | 920061 | 西磁科技 | 31.35 | 398.35 | +1.06 | +3.50% | 11643 | 3622.47 | 3.17% | | 688646 | ST逸飞 | 41.26 | -100.17 | +1.37 | +3.43% | 8260.71 | 3389.354 | 1.40% | | 920284 | 灵鸽科技 | 39.72 | -141.19 | +1.22 | +3.17% | 15327 | 6057 | 2.26% | | 002645 | 华宏科技 | 16.64 | -64.56 | +0.47 | +2.91% | 146393 | 24138.96 | 2.62% | | 002526 | 山东矿机 | 3.96 | 62.17 | +0.11 | +2.86% | 717119.1 | 28241.84 | 4.05% | | 688200 | 华峰测控 | 316.00 | 84.35 | +8.27 | +2.69% | 13132.16 | 40721.71 | 0.97% | | 688301 | 奕瑞科技 | 126.99 | 40.61 | +3.10 | +2.50% | 9574.318 | 12098.25 | 0.48% | | 603076 | 乐惠国际 | 26.07 | 222.07 | +0.63 | +2.48% | 16829 | 4329.53 | 1.39% | | 001360 | 南矿集团 | 25.71 | 102.34 | +0.62 | +2.47% | 34777 | 8931.08 | 4.25% | | 301363 | 美好医疗 | 32.51 | 58.87 | +0.78 | +2.46% | 59651 | 19316.19 | 1.60% | | 600262 | 北方股份 | 31.48 | 21.25 | +0.74 | +2.41% | 17037 | 5338.83 | 1.00% | | 300298 | 三诺生物 | 18.48 | 36.72 | +0.43 | +2.38% | 49844 | 9135.489 | 1.10% | | 300619 | 金银河 | 48.19 | -141.93 | +1.01 | +2.14% | 41370 | 19714.17 | 2.84% | | 300509 | 新美星 | 15.37 | 46.72 | +0.32 | +2.13% | 43993 | 6760.68 | 1.78% | | 920014 | 特瑞斯 | 13.00 | 37.49 | +0.26 | +2.04% | 17950 | 2330.788 | 2.68% | | 300837 | 浙矿股份 | 44.12 | 106.76 | +0.88 | +2.04% | 18615 | 8186.58 | 2.70% | | 603311 | 金海高科 | 16.75 | 43.55 | +0.33 | +2.01% | 39019 | 6527.08 | 1.65% | | 688419 | 耐科装备 | 48.58 | 76.75 | +0.94 | +1.97% | 14572.87 | 7044.841 | 2.45% | | 300631 | 久吾高科 | 29.46 | 45.34 | +0.56 | +1.94% | 18729 | 5493.2 | 1.55% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 213083 | 9002.08 | 2.76% | | 002595 | 豪迈科技 | 96.03 | 32.24 | +1.78 | +1.89% | 33894 | 32609.05 | 0.43% | | 300151 | 昌红科技 | 17.14 | 132.25 | +0.31 | +1.84% | 56226 | 9684.4 | 1.53% | | 301200 | 大族数控 | 151.42 | 122.18 | +2.72 | +1.83% | 21768 | 33017.23 | 0.52% | | 688273 | 麦澜德 | 45.36 | 44.69 | +0.76 | +1.70% | 10277.46 | 4655.958 | 2.79% | | 688096 | 京源环保 | 9.58 | -120.34 | +0.16 | +1.70% | 25134.85 | 2383.887 | 1.06% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 25234 | 1989.19 | 0.84% | | 600169 | ST太重 | 2.49 | 39.65 | +0.04 | +1.63% | 120617 | 2983.17 | 0.36% | | 003036 | 泰坦股份 | 17.76 | 76.87 | +0.28 | +1.60% | 46385 | 8314.529 | 2.14% | | 688067 | 爱威科技 | 29.23 | 73.75 | +0.46 | +1.60% | 8263.62 | 2393.122 | 1.22% | | 600761 | 安徽合力 | 22.78 | 16.08 | +0.35 | +1.56% | 74308 | 16813.31 | 0.83% | | 002353 | 杰瑞股份 | 97.29 | 35.12 | +1.49 | +1.56% | 77224 | 74838.34 | 1.11% | | 000425 | 徐工机械 | 12.13 | 21.60 | +0.18 | +1.51% | 348243 | 42151.82 | 0.39% | | 603338 | 浙江鼎力 | 59.02 | 16.95 | +0.86 | +1.48% | 16926 | 9923.76 | 0.33% | | 688328 | 深科达 | 33.22 | -74.32 | +0.48 | +1.47% | 8683.2 | 2847.584 | 0.92% | | 688029 | 南微医学 | 83.58 | 25.68 | +1.20 | +1.46% | 5826.15 | 4861.489 | 0.31% | | 002430 | 杭氧股份 | 31.44 | 30.63 | +0.44 | +1.42% | 29467 | 9233.5 | 0.30% | | 300097 | ST智云 | 8.14 | -9.26 | +0.11 | +1.37% | 27318 | 2197.72 | 1.01% | | 688013 | 天臣医疗 | 43.63 | 43.67 | +0.58 | +1.35% | 6292.369 | 2752.321 | 0.78% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.15 | +1.34% | 65701 | 7458.62 | 2.89% | | 688410 | 山外山 | 17.51 | 49.34 | +0.23 | +1.33% | 20031.23 | 3482.151 | 0.63% | | 688084 | 晶品特装 | 81.56 | -329.69 | +1.07 | +1.33% | 4155.39 | 3379.731 | 0.56% | | 600388 | 龙净环保 | 18.71 | 24.67 | +0.23 | +1.24% | 48151 | 8945.54 | 0.38% | | 688101 | 三达膜 | 17.16 | 14.24 | +0.21 | +1.24% | 7861.139 | 1338.785 | 0.24% | | 300604 | 长川科技 | 129.77 | 85.19 | +1.57 | +1.22% | 75940 | 97877.16 | 1.55% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 4780.58 | 709.9497 | 0.28% | | 601038 | 一拖股份 | 14.14 | 19.49 | +0.17 | +1.22% | 50758 | 7156.51 | 0.69% | | 688113 | 联测科技 | 45.25 | 28.37 | +0.54 | +1.21% | 4135.75 | 1857.902 | 0.64% | | 301186 | 超达装备 | 50.77 | 31.38 | +0.59 | +1.18% | 4371 | 2216.92 | 0.58% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 151510 | 7837.63 | 0.46% | | 603159 | 上海亚虹 | 26.91 | 574.85 | +0.31 | +1.17% | 4275 | 1140.3 | 0.31% | | 688108 | 赛诺医疗 | 22.73 | 283.32 | +0.26 | +1.16% | 49904.49 | 11415.06 | 1.19% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.13 | +1.15% | 143009 | 16514.55 | 3.05% | | 920895 | 花溪科技 | 20.36 | -469.84 | +0.23 | +1.14% | 3739 | 756.5979 | 1.30% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.30 | +1.13% | 21321 | 5717.93 | 0.86% | | 600184 | 光电股份 | 18.01 | -57.50 | +0.20 | +1.12% | 33252 | 5962.46 | 0.57% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.18 | +1.11% | 44684 | 7317.74 | 1.29% | | 002890 | 弘宇股份 | 17.36 | 196.77 | +0.19 | +1.11% | 9524 | 1653.62 | 0.59% | | 688310 | 迈得医疗 | 17.64 | -156.18 | +0.19 | +1.09% | 10150.45 | 1780.638 | 0.61% | | 301097 | 天益医疗 | 56.77 | 257.27 | +0.61 | +1.09% | 2305 | 1302.42 | 0.80% | | 688147 | 微导纳米 | 79.46 | 112.94 | +0.85 | +1.08% | 43747.93 | 34378.52 | 0.95% | | 002833 | 弘亚数控 | 18.81 | 19.88 | +0.20 | +1.07% | 11840 | 2210.67 | 0.41% | | 300173 | ST福能 | 4.74 | 61.61 | +0.05 | +1.07% | 72733 | 3445.47 | 0.99% | | 688120 | 华海清科 | 182.58 | 59.01 | +1.88 | +1.04% | 14932.73 | 27224.46 | 0.42% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.25 | +0.99% | 13947 | 3538.65 | 0.69% | | 301081 | 严牌股份 | 13.27 | 210.58 | +0.13 | +0.99% | 16128 | 2124.68 | 0.74% | | 600587 | 新华医疗 | 15.60 | 18.60 | +0.15 | +0.97% | 32934 | 5119.72 | 0.54% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.16 | +0.96% | 18908 | 3171.57 | 1.29% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 70248.2 | 3731.976 | 0.13% | | 603638 | 艾迪精密 | 24.66 | 53.99 | +0.23 | +0.94% | 114982 | 28645.69 | 1.38% | | 603203 | 快克智能 | 38.70 | 39.62 | +0.36 | +0.94% | 14762 | 5757.26 | 0.59% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.14 | +0.92% | 2256 | 343.5605 | 0.30% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 10015.59 | 1098.3 | 0.63% | | 603901 | 永创智能 | 14.56 | 119.82 | +0.13 | +0.90% | 27891 | 4064.26 | 0.57% | | 688789 | 宏华数科 | 78.96 | 28.92 | +0.70 | +0.89% | 3426.23 | 2695.656 | 0.19% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 6315.07 | 1889.179 | 0.16% | | 603912 | 佳力图 | 9.32 | -251.45 | +0.08 | +0.87% | 60989 | 5687.72 | 1.13% | | 002073 | 软控股份 | 8.27 | 18.10 | +0.07 | +0.85% | 72122 | 5948.22 | 0.71% | | 000157 | 中联重科 | 9.76 | 19.62 | +0.08 | +0.83% | 240238 | 23410.32 | 0.34% | | 920101 | 志高机械 | 41.74 | 31.56 | +0.34 | +0.82% | 3462 | 1442.364 | 1.35% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 16251 | 3212.23 | 0.37% | | 688712 | C北芯-U | 42.18 | 260.77 | +0.34 | +0.81% | 35793.76 | 15158.9 | 9.64% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.21 | +0.80% | 25288 | 6683.71 | 0.56% | | 002209 | 达意隆 | 16.68 | 25.32 | +0.13 | +0.79% | 16417 | 2730.84 | 1.05% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.23 | +0.77% | 3793 | 1143.29 | 0.67% | | 300551 | 古鳌科技 | 17.42 | -18.18 | +0.13 | +0.75% | 31264 | 5413.69 | 0.92% | | 300056 | 中创环保 | 9.54 | -25.38 | +0.07 | +0.74% | 59294 | 5636.9 | 1.54% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.08 | +0.72% | 13472 | 1499.47 | 0.46% | | 000925 | 众合科技 | 8.45 | 87.45 | +0.06 | +0.72% | 72885 | 6164.15 | 1.08% | | 300171 | 东富龙 | 16.36 | 72.45 | +0.11 | +0.68% | 31496 | 5143.88 | 0.56% | | 000528 | 柳工 | 11.90 | 16.55 | +0.08 | +0.68% | 101375 | 12043.81 | 0.50% | | 301288 | *ST清研 | 19.45 | -202.36 | +0.13 | +0.67% | 2157 | 418.68 | 0.28% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 209093 | 49881.42 | 0.25% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 3736 | 1059.82 | 0.44% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.08 | +0.67% | 16192 | 1948.42 | 0.31% | | 603014 | 威高血净 | 40.78 | 35.91 | +0.27 | +0.67% | 7214 | 2941.23 | 1.83% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 6553 | 622.1985 | 0.88% | | 605305 | 中际联合 | 39.72 | 16.39 | +0.25 | +0.63% | 18891 | 7493.45 | 0.89% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 124732 | 3986.9 | 1.04% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.06 | +0.62% | 20840 | 2016.59 | 0.59% | | 300003 | 乐普医疗 | 18.12 | 78.35 | +0.11 | +0.61% | 78535 | 14214.31 | 0.50% | | 000680 | 山推股份 | 13.24 | 16.34 | +0.08 | +0.61% | 56548 | 7464.48 | 0.43% | | 688617 | 惠泰医疗 | 242.63 | 44.54 | +1.43 | +0.59% | 3742.96 | 9067.414 | 0.27% | | 301260 | 格力博 | 17.02 | -794.56 | +0.10 | +0.59% | 5938 | 1008.73 | 0.29% | | 688016 | 心脉医疗 | 99.59 | 32.49 | +0.58 | +0.59% | 4291.57 | 4270.88 | 0.35% | | 001395 | 亚联机械 | 44.35 | 23.00 | +0.25 | +0.57% | 3454 | 1528.79 | 0.74% | | 301533 | 威马农机 | 37.76 | 66.57 | +0.21 | +0.56% | 4168 | 1567.82 | 1.47% | | 300140 | 节能环境 | 7.31 | 27.48 | +0.04 | +0.55% | 103199 | 7505.64 | 1.01% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.04 | +0.55% | 103499 | 7598.99 | 0.54% | | 688314 | 康拓医疗 | 39.57 | 36.36 | +0.21 | +0.53% | 5940.74 | 2358.181 | 0.73% | | 600879 | 航天电子 | 25.22 | 425.92 | +0.13 | +0.52% | 575000 | 145087.5 | 1.74% | | 001332 | 锡装股份 | 57.05 | 25.52 | +0.29 | +0.51% | 2447 | 1391.41 | 0.51% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.07 | +0.51% | 8682.349 | 1205.725 | 0.20% | | 603337 | 杰克科技 | 44.23 | 24.09 | +0.22 | +0.50% | 4425 | 1948.17 | 0.09% | | 688329 | 艾隆科技 | 26.33 | 388.39 | +0.13 | +0.50% | 4341.58 | 1140.152 | 0.56% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 68901 | 5579.05 | 1.07% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.16 | +0.49% | 6306.46 | 2076.919 | 0.20% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 36110 | 2979.19 | 0.16% | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.11 | +0.48% | 3168 | 729.8054 | 0.39% | | 300358 | 楚天科技 | 11.03 | -43.59 | +0.05 | +0.46% | 38709 | 4260.8 | 0.55% | | 301087 | 可孚医疗 | 55.44 | 36.19 | +0.24 | +0.43% | 8878 | 4897.61 | 0.46% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.07 | +0.43% | 2631 | 429.6623 | 0.50% | | 001336 | 楚环科技 | 28.20 | 85.79 | +0.12 | +0.43% | 6059 | 1699.6 | 1.30% | | 002164 | 宁波东力 | 14.19 | 122.50 | +0.06 | +0.42% | 64803 | 9157.489 | 1.35% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 4872 | 933.38 | 0.87% | | 920026 | 卓兆点胶 | 36.77 | 85.64 | +0.15 | +0.41% | 3024 | 1118.673 | 0.81% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.03 | +0.40% | 73227 | 5467.97 | 0.93% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.03 | +0.40% | 155301 | 11648.15 | 0.34% | | 603917 | 合力科技 | 15.03 | 302.61 | +0.06 | +0.40% | 18658 | 2801.72 | 0.92% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 603324 | 盛剑科技 | 26.46 | 66.08 | +0.10 | +0.38% | 4002 | 1055.63 | 0.27% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.03 | +0.36% | 159708 | 13146.57 | 2.95% | | 002950 | 奥美医疗 | 11.12 | 15.57 | +0.04 | +0.36% | 15362 | 1709.41 | 0.34% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.04 | +0.36% | 48928 | 5503.3 | 1.02% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 26211 | 1499.72 | 0.30% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.02 | +0.34% | 50401 | 2965.71 | 1.08% | | 688001 | 华兴源创 | 32.91 | -49.70 | +0.11 | +0.34% | 8730.16 | 2872.365 | 0.20% | | 688499 | 利元亨 | 60.02 | -21.24 | +0.20 | +0.33% | 13200.59 | 7893.118 | 0.78% | | 688021 | 奥福科技 | 24.01 | -113.10 | +0.08 | +0.33% | 5780.2 | 1384.772 | 0.76% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 86168 | 2778.61 | 0.49% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.16 | +0.31% | 2728 | 1426.7 | 1.66% | | 600855 | 航天长峰 | 20.13 | -42.14 | +0.06 | +0.30% | 44105 | 8872.05 | 0.94% | | 002008 | 大族激光 | 50.36 | 45.84 | +0.15 | +0.30% | 73125 | 37045.51 | 0.76% | | 920112 | 巴兰仕 | 38.26 | 21.23 | +0.11 | +0.29% | 820 | 313.065 | 0.35% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 11289 | 2355.41 | 0.47% | | 688271 | 联影医疗 | 129.04 | 62.16 | +0.37 | +0.29% | 12914.04 | 16673.95 | 0.16% | | 603081 | 大丰实业 | 14.00 | 56.83 | +0.04 | +0.29% | 18152 | 2537 | 0.43% | | 603960 | 克来机电 | 24.62 | 146.54 | +0.07 | +0.29% | 153168 | 37436.6 | 5.84% | | 688377 | 迪威尔 | 43.12 | 75.28 | +0.12 | +0.28% | 5363.49 | 2301.877 | 0.28% | | 920717 | 瑞星股份 | 10.91 | 188.04 | +0.03 | +0.28% | 3662 | 399.1352 | 0.83% | | 300562 | 乐心医疗 | 14.92 | 42.63 | +0.04 | +0.27% | 21413 | 3193.48 | 1.32% | | 300771 | 智莱科技 | 15.24 | 48.92 | +0.04 | +0.26% | 22243 | 3385.96 | 1.23% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 11713 | 2388.86 | 0.23% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.05 | +0.24% | 35016 | 7200.649 | 0.67% | | 300368 | 汇金股份 | 12.96 | -23.45 | +0.03 | +0.23% | 55637 | 7184.02 | 1.05% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.05 | +0.23% | 5787.65 | 1253.749 | 0.17% | | 688335 | 复洁科技 | 39.56 | -178.88 | +0.09 | +0.23% | 8835.42 | 3463.462 | 0.60% | | 688580 | 伟思医疗 | 56.71 | 43.12 | +0.12 | +0.21% | 3883.03 | 2204.99 | 0.41% | | 300210 | 森远股份 | 9.98 | -1514.67 | +0.02 | +0.20% | 38479 | 3817.39 | 0.79% | | 688581 | 安杰思 | 61.45 | 18.26 | +0.12 | +0.20% | 900.35 | 552.7389 | 0.22% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 31600 | 1664.86 | 0.46% | | 300902 | 国安达 | 21.27 | -309.82 | +0.04 | +0.19% | 6007 | 1277.44 | 0.50% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 59909 | 3251.05 | 0.62% | | 688162 | 巨一科技 | 34.93 | 51.26 | +0.06 | +0.17% | 6165.639 | 2162.282 | 0.45% | | 002097 | 山河智能 | 11.78 | 93.89 | +0.02 | +0.17% | 51057 | 6009.56 | 0.48% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 81472 | 4882.56 | 0.20% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.02 | +0.16% | 10771.77 | 1313.671 | 0.53% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.03 | +0.15% | 6852 | 1380.81 | 0.56% | | 300293 | 蓝英装备 | 20.74 | -138.49 | +0.03 | +0.14% | 11239 | 2326.17 | 0.40% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.05 | +0.14% | 7675 | 2693.87 | 0.37% | | 300757 | 罗博特科 | 407.49 | -832.47 | +0.54 | +0.13% | 35558 | 146427.5 | 2.36% | | 002957 | 科瑞技术 | 30.42 | 57.70 | +0.04 | +0.13% | 222553 | 68238.49 | 5.32% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.01 | +0.13% | 14984 | 1167.39 | 0.38% | | 000852 | 石化机械 | 7.97 | 395.67 | +0.01 | +0.13% | 42749 | 3395.84 | 0.45% | | 300099 | 尤洛卡 | 8.19 | 63.08 | +0.01 | +0.12% | 59742 | 4887.38 | 1.03% | | 688700 | 东威科技 | 41.10 | 142.21 | +0.05 | +0.12% | 27875.68 | 11495.12 | 0.93% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 15514.02 | 3909.461 | 0.72% | | 300527 | ST应急 | 8.59 | 751.93 | +0.01 | +0.12% | 54760 | 4696.45 | 0.54% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.01 | +0.12% | 16087 | 1386.63 | 0.33% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.01 | +0.11% | 13788 | 1296.58 | 0.32% | | 688161 | 威高骨科 | 29.86 | 44.76 | +0.03 | +0.10% | 1770.79 | 528.4002 | 0.04% | | 688212 | 澳华内镜 | 42.79 | -79.61 | +0.04 | +0.09% | 4653.82 | 1992.195 | 0.35% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.01 | +0.09% | 22096 | 2429.77 | 0.39% | | 920925 | 锦好医疗 | 22.63 | 81.34 | +0.02 | +0.09% | 3150 | 713.0397 | 0.57% | | 301053 | 远信工业 | 35.23 | 107.07 | +0.03 | +0.09% | 3077 | 1090.58 | 0.40% | | 688358 | 祥生医疗 | 35.47 | 29.24 | +0.03 | +0.08% | 5121.64 | 1815.956 | 0.46% | | 688050 | 爱博医疗 | 60.41 | 32.37 | +0.05 | +0.08% | 4741.67 | 2867.702 | 0.25% | | 300950 | 德固特 | 24.67 | 53.33 | +0.02 | +0.08% | 5059 | 1247.33 | 0.56% | | 300998 | 宁波方正 | 24.79 | -231.51 | +0.02 | +0.08% | 7146 | 1773 | 0.66% | | 002223 | 鱼跃医疗 | 39.40 | 22.70 | +0.03 | +0.08% | 11174 | 4395.94 | 0.12% | | 301290 | 东星医疗 | 29.24 | -137.16 | +0.02 | +0.07% | 5389 | 1574.59 | 0.79% | | 300092 | 科新机电 | 15.75 | 53.02 | +0.01 | +0.06% | 12736 | 2003.26 | 0.61% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.01 | +0.05% | 10494 | 2206.806 | 0.30% | | 688573 | 信宇人 | 23.44 | -15.88 | +0.01 | +0.04% | 7104.349 | 1665.543 | 1.33% | | 301013 | 利和兴 | 24.74 | -78.01 | +0.01 | +0.04% | 15992 | 3957.68 | 0.85% | | 300633 | 开立医疗 | 27.16 | 175.61 | +0.01 | +0.04% | 11369 | 3089.91 | 0.44% | | 920080 | 奥美森 | 27.24 | 36.16 | +0.01 | +0.04% | 1382 | 377.232 | 0.61% | | 688420 | 美腾科技 | 27.47 | 194.22 | +0.01 | +0.04% | 3857.45 | 1058.709 | 0.92% | | 300457 | 赢合科技 | 28.11 | 58.60 | +0.01 | +0.04% | 33430 | 9386.82 | 0.53% | | 300753 | 爱朋医疗 | 33.32 | -935.23 | +0.01 | +0.03% | 16099 | 5373.25 | 1.83% | | 600984 | 建设机械 | 4.29 | -4.15 | 0.00 | 0.00% | 174996 | 7489.01 | 1.39% | | 002278 | 神开股份 | 13.99 | 114.44 | 0.00 | 0.00% | 92069 | 12847.16 | 2.76% | | 300029 | *ST天龙 | 5.59 | -30.41 | 0.00 | 0.00% | 14454 | 806.9 | 0.72% | | 601106 | 中国一重 | 5.02 | -9.48 | 0.00 | 0.00% | 318698 | 15959.62 | 0.46% | | 300201 | 海伦哲 | 8.17 | 30.88 | 0.00 | 0.00% | 71703 | 5845.71 | 0.71% | | 300238 | 冠昊生物 | 15.81 | 159.40 | 0.00 | 0.00% | 17054 | 2706.67 | 0.64% | | 603309 | 维力医疗 | 14.98 | 17.90 | 0.00 | 0.00% | 11534 | 1728.77 | 0.40% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | 0.00 | 0.00% | 5033 | 450.3026 | 0.49% | | 920992 | 中科美菱 | 16.96 | 86.11 | 0.00 | 0.00% | 2348 | 397.125 | 0.50% | | 603666 | 亿嘉和 | 31.65 | -36.10 | 0.00 | 0.00% | 9900 | 3127.93 | 0.48% | | 603956 | 威派格 | 7.03 | -30.94 | 0.00 | 0.00% | 32438 | 2270.86 | 0.57% | | 301083 | 百胜智能 | 19.80 | 91.57 | 0.00 | 0.00% | 5065 | 1002.02 | 0.59% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 30066.32 | 3169.718 | 0.24% | | 688531 | 日联科技 | 73.34 | 74.47 | 0.00 | 0.00% | 6828 | 4987.004 | 0.64% | | 688638 | 誉辰智能 | 41.12 | -14.01 | 0.00 | 0.00% | 2476.4 | 1025.985 | 0.94% | | 301602 | 超研股份 | 22.44 | 67.59 | 0.00 | 0.00% | 3983 | 892.92 | 0.19% | | 920158 | 长江能科 | 15.91 | 50.04 | 0.00 | 0.00% | 4046 | 642.308 | 1.06% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 3090 | 1174.69 | 0.28% | | 920942 | 恒立钻具 | 30.90 | 65.82 | -0.01 | -0.03% | 1918 | 592.2398 | 0.46% | | 603690 | 至纯科技 | 27.75 | -125.67 | -0.01 | -0.04% | 27301 | 7575.649 | 0.71% | | 603656 | 泰禾智能 | 23.98 | 143.48 | -0.01 | -0.04% | 6516 | 1561.84 | 0.36% | | 603282 | 亚光股份 | 21.59 | 23.64 | -0.01 | -0.05% | 6322 | 1359.82 | 0.98% | | 301568 | 思泰克 | 49.57 | 49.82 | -0.03 | -0.06% | 5413 | 2684.93 | 1.14% | | 600055 | 万东医疗 | 16.08 | 784.66 | -0.01 | -0.06% | 11070 | 1779.85 | 0.16% | | 300471 | 厚普股份 | 14.75 | -120.99 | -0.01 | -0.07% | 66019 | 9681.17 | 1.80% | | 688633 | 星球石墨 | 25.43 | 28.00 | -0.02 | -0.08% | 2035 | 518.4118 | 0.14% | | 605186 | 健麾信息 | 22.44 | 342.09 | -0.02 | -0.09% | 12359 | 2764.28 | 0.91% | | 300402 | 宝色股份 | 22.06 | 90.25 | -0.02 | -0.09% | 24960 | 5500.57 | 1.02% | | 300896 | 爱美客 | 149.32 | 30.83 | -0.15 | -0.10% | 11604 | 17372.61 | 0.56% | | 688551 | XD科威尔 | 39.16 | 67.18 | -0.04 | -0.10% | 2840.55 | 1110.762 | 0.34% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 16527 | 1562.35 | 0.46% | | 301580 | 爱迪特 | 52.68 | 31.03 | -0.06 | -0.11% | 6455 | 3400.59 | 0.90% | | 301515 | 港通医疗 | 25.59 | -161.63 | -0.03 | -0.12% | 7563 | 1933.84 | 1.15% | | 688170 | 德龙激光 | 40.22 | -138.49 | -0.05 | -0.12% | 18940.1 | 7694.046 | 1.83% | | 300545 | 联得装备 | 31.35 | 40.22 | -0.04 | -0.13% | 17666 | 5568.66 | 1.48% | | 301512 | 智信精密 | 51.95 | 74.57 | -0.07 | -0.13% | 2681 | 1394.93 | 1.08% | | 002337 | 赛象科技 | 6.80 | 92.44 | -0.01 | -0.15% | 36413 | 2468.45 | 0.62% | | 300549 | 优德精密 | 19.75 | 271.19 | -0.03 | -0.15% | 5794 | 1143.71 | 0.57% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 24208 | 1499.2 | 0.34% | | 300707 | 威唐工业 | 18.40 | 137.74 | -0.03 | -0.16% | 23989 | 4423.57 | 1.67% | | 301598 | 博科测试 | 66.68 | 34.23 | -0.11 | -0.16% | 1473 | 983.69 | 0.84% | | 002432 | 九安医疗 | 42.19 | 10.38 | -0.07 | -0.17% | 20176 | 8495.04 | 0.43% | | 300823 | 建科智能 | 17.97 | 73.24 | -0.03 | -0.17% | 7486 | 1345.08 | 0.88% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.07 | -0.17% | 1106.01 | 445.9721 | 0.63% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6245.76 | 1432.061 | 0.22% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.01 | -0.18% | 69176 | 3905.83 | 0.49% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 8005 | 1358.53 | 0.36% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1328 | 211.4491 | 0.60% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.01 | -0.19% | 264099 | 13636.09 | 0.37% | | 605369 | 拱东医疗 | 19.63 | 42.35 | -0.04 | -0.20% | 3729 | 729.1 | 0.17% | | 603032 | 德新科技 | 18.99 | -34.05 | -0.04 | -0.21% | 8729 | 1658.82 | 0.38% | | 000519 | 中兵红箭 | 18.65 | -79.68 | -0.04 | -0.21% | 75292 | 14026.33 | 0.54% | | 300382 | 斯莱克 | 13.84 | -83.60 | -0.03 | -0.22% | 32648 | 4521.74 | 0.50% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 64691 | 5666.08 | 0.61% | | 301199 | 迈赫股份 | 24.80 | 39.39 | -0.06 | -0.24% | 5288 | 1311.35 | 0.74% | | 300595 | 欧普康视 | 15.89 | 28.93 | -0.04 | -0.25% | 25330 | 4029.9 | 0.38% | | 300760 | 迈瑞医疗 | 189.88 | 26.77 | -0.48 | -0.25% | 13212 | 25095.49 | 0.11% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.01 | -0.26% | 39358 | 1530.65 | 0.64% | | 603088 | 宁波精达 | 11.66 | 48.10 | -0.03 | -0.26% | 31347 | 3664.11 | 0.72% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.04 | -0.27% | 4029 | 590.0262 | 0.61% | | 300521 | 爱司凯 | 32.22 | -363.42 | -0.09 | -0.28% | 9616 | 3099.32 | 0.64% | | 603169 | 兰石重装 | 10.73 | 196.29 | -0.03 | -0.28% | 55977 | 6006.18 | 0.43% | | 301234 | 五洲医疗 | 41.89 | 117.98 | -0.12 | -0.29% | 2013 | 840.59 | 0.50% | | 688351 | 微电生理 | 23.76 | 213.94 | -0.07 | -0.29% | 12085.15 | 2880.965 | 0.97% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.05 | -0.30% | 25818 | 4246.08 | 0.31% | | 300813 | 泰林生物 | 25.77 | 189.76 | -0.08 | -0.31% | 5225 | 1344.75 | 0.69% | | 688114 | 华大智造 | 67.44 | -109.30 | -0.21 | -0.31% | 6528.48 | 4415.562 | 0.16% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.09 | -0.32% | 2185 | 619.52 | 0.53% | | 301101 | 明月镜片 | 40.75 | 43.48 | -0.13 | -0.32% | 5781 | 2359.27 | 0.30% | | 688125 | 安达智能 | 181.88 | -126.22 | -0.59 | -0.32% | 4224.17 | 7657.776 | 0.52% | | 600579 | 中化装备 | 9.20 | -3.95 | -0.03 | -0.33% | 26809 | 2456.09 | 0.54% | | 301456 | 盘古智能 | 30.19 | 67.22 | -0.10 | -0.33% | 2604 | 786.78 | 0.43% | | 300653 | 正海生物 | 20.73 | 48.47 | -0.07 | -0.34% | 6846 | 1418.02 | 0.38% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 6951 | 400.24 | 0.27% | | 688677 | 海泰新光 | 48.63 | 33.44 | -0.17 | -0.35% | 3340.37 | 1619.217 | 0.28% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.08 | -0.35% | 13876 | 3122.99 | 1.30% | | 001223 | 欧克科技 | 59.85 | 82.23 | -0.23 | -0.38% | 3098 | 1859.23 | 0.33% | | 300462 | ST华铭 | 11.99 | 56.97 | -0.05 | -0.42% | 5660 | 678.63 | 0.41% | | 688006 | 杭可科技 | 30.68 | 55.11 | -0.13 | -0.42% | 21193.16 | 6499.236 | 0.35% | | 300195 | 长荣股份 | 9.02 | 240.69 | -0.04 | -0.44% | 55211 | 4985.34 | 1.76% | | 300410 | 正业科技 | 8.98 | -38.20 | -0.04 | -0.44% | 38873 | 3499.18 | 1.06% | | 688607 | 康众医疗 | 53.51 | 870.97 | -0.24 | -0.45% | 5784.2 | 3100.218 | 0.66% | | 301158 | 德石股份 | 24.50 | 28.09 | -0.11 | -0.45% | 25525 | 6208.04 | 1.74% | | 300869 | 康泰医学 | 15.57 | -79.79 | -0.07 | -0.45% | 9299 | 1449.66 | 0.37% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | -0.06 | -0.45% | 8173 | 1080.98 | 0.30% | | 300095 | 华伍股份 | 10.79 | -16.45 | -0.05 | -0.46% | 40098 | 4341.54 | 1.18% | | 688626 | 翔宇医疗 | 67.68 | 147.31 | -0.32 | -0.47% | 6736.06 | 4579.894 | 0.42% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.04 | -0.48% | 19887 | 1660.39 | 0.73% | | 301018 | 申菱环境 | 76.73 | 166.26 | -0.38 | -0.49% | 65007 | 50944.17 | 3.29% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 28493 | 1122.03 | 0.39% | | 688805 | 健信超导 | 44.82 | 108.87 | -0.24 | -0.53% | 4821.73 | 2166.219 | 1.53% | | 301369 | 联动科技 | 127.39 | 459.27 | -0.69 | -0.54% | 4368 | 5604.4 | 1.20% | | 300314 | 戴维医疗 | 14.47 | 62.60 | -0.08 | -0.55% | 16429 | 2375.52 | 1.14% | | 688198 | 佰仁医疗 | 102.61 | 78.38 | -0.58 | -0.56% | 2292.08 | 2347.587 | 0.17% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.11 | -0.61% | 88322 | 15894.21 | 0.88% | | 301021 | 英诺激光 | 54.66 | 194.03 | -0.34 | -0.62% | 25258 | 13857.53 | 1.65% | | 688309 | 恒誉环保 | 33.64 | 83.56 | -0.21 | -0.62% | 5485.7 | 1848.322 | 0.69% | | 002691 | 冀凯股份 | 9.36 | -93.40 | -0.06 | -0.64% | 45173 | 4232.11 | 1.34% | | 002901 | 大博医疗 | 48.32 | 36.94 | -0.31 | -0.64% | 6536 | 3164.83 | 0.23% | | 002366 | 融发核电 | 7.58 | -217.66 | -0.05 | -0.66% | 118758 | 9008.64 | 0.64% | | 688097 | 博众精工 | 42.34 | 39.65 | -0.28 | -0.66% | 22843.44 | 9803.736 | 0.51% | | 920174 | 五新隧装 | 47.58 | 134.20 | -0.32 | -0.67% | 4080 | 1945.293 | 0.47% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.04 | -0.67% | 34714 | 2059.54 | 0.35% | | 301367 | 瑞迈特 | 82.69 | 35.24 | -0.56 | -0.67% | 2353 | 1944.73 | 0.34% | | 688383 | 新益昌 | 72.11 | -347.47 | -0.49 | -0.67% | 4170.73 | 2988.888 | 0.41% | | 688630 | 芯碁微装 | 164.74 | 106.16 | -1.14 | -0.69% | 16215.99 | 26788.67 | 1.23% | | 688529 | 豪森智能 | 20.70 | -9.84 | -0.15 | -0.72% | 6877.56 | 1427.302 | 0.41% | | 301128 | 强瑞技术 | 100.80 | 77.75 | -0.74 | -0.73% | 9811 | 9964.12 | 1.11% | | 920475 | 三友科技 | 16.30 | -4790.34 | -0.12 | -0.73% | 1874 | 305.9836 | 0.45% | | 688082 | 盛美上海 | 180.20 | 52.09 | -1.34 | -0.74% | 7119.47 | 12860.35 | 0.16% | | 920091 | 大鹏工业 | 69.48 | 99.25 | -0.53 | -0.76% | 3946 | 2745.662 | 2.90% | | 688012 | 中微公司 | 347.73 | 113.76 | -2.76 | -0.79% | 27779.71 | 96146.95 | 0.44% | | 688072 | 拓荆科技 | 324.90 | 94.24 | -2.60 | -0.79% | 14033.51 | 45795.39 | 0.50% | | 300486 | 东杰智能 | 21.94 | -60.89 | -0.18 | -0.81% | 37972 | 8377.44 | 0.80% | | 688516 | 奥特维 | 106.60 | 66.06 | -0.89 | -0.83% | 79397.8 | 85010.52 | 2.52% | | 688376 | 美埃科技 | 64.38 | 47.24 | -0.54 | -0.83% | 7495.09 | 4834.326 | 0.55% | | 603135 | 中重科技 | 11.85 | 162.12 | -0.10 | -0.84% | 13345 | 1587.06 | 0.53% | | 301138 | 华研精机 | 40.06 | 40.73 | -0.34 | -0.84% | 5635 | 2253.48 | 0.82% | | 301392 | 汇成真空 | 113.82 | 535.44 | -0.98 | -0.85% | 5900 | 6748.81 | 1.45% | | 688215 | 瑞晟智能 | 70.72 | 244.39 | -0.61 | -0.86% | 2327.82 | 1648.104 | 0.37% | | 688277 | 天智航-U | 25.22 | -72.32 | -0.22 | -0.86% | 61178.41 | 15618.91 | 1.34% | | 300130 | 新国都 | 27.26 | 44.89 | -0.24 | -0.87% | 45514 | 12393 | 1.05% | | 300206 | 理邦仪器 | 14.64 | 34.38 | -0.13 | -0.88% | 31190 | 4581.58 | 0.92% | | 688623 | 双元科技 | 106.14 | 90.04 | -0.96 | -0.90% | 1597.89 | 1696.575 | 0.83% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 56667 | 3707.27 | 0.71% | | 688312 | 燕麦科技 | 49.14 | 57.81 | -0.46 | -0.93% | 54676.26 | 27264.71 | 3.75% | | 688501 | 青达环保 | 28.83 | 19.54 | -0.27 | -0.93% | 5871.97 | 1707.412 | 0.47% | | 688290 | 景业智能 | 54.21 | 341.89 | -0.51 | -0.93% | 2376.66 | 1288.795 | 0.23% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.20 | -0.94% | 7886.84 | 1660.434 | 0.25% | | 688003 | 天准科技 | 75.18 | 118.59 | -0.72 | -0.95% | 6561.05 | 4950.046 | 0.34% | | 603800 | 洪田股份 | 38.94 | 85.90 | -0.38 | -0.97% | 10596 | 4143.87 | 0.51% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 252718 | 10419.79 | 1.05% | | 603280 | 南方路机 | 39.81 | 51.66 | -0.39 | -0.97% | 8003 | 3193.07 | 2.86% | | 688556 | 高测股份 | 14.23 | -35.70 | -0.15 | -1.04% | 164516.7 | 23651.24 | 1.98% | | 301033 | 迈普医学 | 73.11 | 48.10 | -0.79 | -1.07% | 1946 | 1426.95 | 0.34% | | 688478 | 晶升股份 | 38.47 | -447.59 | -0.42 | -1.08% | 8216.16 | 3189 | 0.79% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 8324 | 2207.975 | 1.97% | | 603283 | 赛腾股份 | 48.14 | 27.19 | -0.57 | -1.17% | 34502 | 16724.32 | 1.27% | | 688155 | 先惠技术 | 90.31 | 47.52 | -1.09 | -1.19% | 10412.43 | 9404.464 | 0.82% | | 688361 | 中科飞测 | 191.75 | 2616.49 | -2.33 | -1.20% | 14184.64 | 27148.72 | 0.57% | | 688518 | 联赢激光 | 29.58 | 56.44 | -0.36 | -1.20% | 25620.18 | 7599.326 | 0.75% | | 600302 | 标准股份 | 12.92 | -29.47 | -0.16 | -1.22% | 65703 | 8470.21 | 1.90% | | 300751 | 迈为股份 | 304.33 | 102.37 | -3.78 | -1.23% | 43987 | 134906.4 | 2.27% | | 300836 | 佰奥智能 | 59.73 | 92.36 | -0.76 | -1.26% | 4260 | 2551.66 | 0.67% | | 688559 | 海目星 | 56.84 | -11.33 | -0.76 | -1.32% | 20612.78 | 11779.38 | 0.83% | | 603396 | 金辰股份 | 44.30 | 133.57 | -0.60 | -1.34% | 52675 | 23587.23 | 3.80% | | 920931 | 无锡鼎邦 | 14.01 | 71.97 | -0.19 | -1.34% | 13089 | 1837.828 | 4.55% | | 603895 | 天永智能 | 34.01 | -24.80 | -0.47 | -1.36% | 10594 | 3597.15 | 0.98% | | 300648 | 星云股份 | 59.05 | -146.80 | -0.82 | -1.37% | 15679 | 9302.431 | 1.18% | | 601100 | 恒立液压 | 122.03 | 58.35 | -1.71 | -1.38% | 33292 | 40823.05 | 0.25% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 242177 | 18877.2 | 1.25% | | 603308 | 应流股份 | 60.28 | 115.80 | -0.88 | -1.44% | 93378 | 56500.37 | 1.38% | | 688400 | 凌云光 | 43.74 | 157.85 | -0.64 | -1.44% | 38035.78 | 16739.68 | 0.83% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.20 | -1.45% | 62870 | 8698.34 | 2.98% | | 300228 | 富瑞特装 | 10.16 | 22.83 | -0.15 | -1.45% | 191368 | 19514.46 | 3.41% | | 301325 | 曼恩斯特 | 53.26 | -111.19 | -0.81 | -1.50% | 9212 | 4926.76 | 1.59% | | 301122 | 采纳股份 | 31.39 | 986.03 | -0.49 | -1.54% | 11219 | 3547.22 | 1.48% | | 002371 | 北方华创 | 475.41 | 54.81 | -7.49 | -1.55% | 21630 | 102626 | 0.30% | | 688576 | 西山科技 | 80.58 | 48.14 | -1.32 | -1.61% | 2202.14 | 1778.984 | 1.01% | | 920522 | 纳科诺尔 | 67.46 | 155.39 | -1.14 | -1.66% | 18585 | 12595.29 | 1.43% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 29122.57 | 7293.703 | 2.13% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.20 | -1.73% | 90016 | 10201.2 | 3.10% | | 688071 | 华依科技 | 40.35 | -73.36 | -0.75 | -1.82% | 12395.38 | 5040.012 | 1.46% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 83252 | 11246.46 | 1.87% | | 002196 | 方正电机 | 17.13 | -581.92 | -0.32 | -1.83% | 327386 | 55771.96 | 6.70% | | 600343 | 航天动力 | 35.43 | -106.05 | -0.68 | -1.88% | 195923 | 69858.63 | 3.07% | | 603036 | 如通股份 | 20.88 | 37.35 | -0.43 | -2.02% | 18588 | 3898.55 | 0.90% | | 603061 | 金海通 | 273.07 | 103.35 | -5.73 | -2.06% | 10588 | 29007.08 | 2.53% | | 002975 | 博杰股份 | 75.37 | 95.55 | -1.60 | -2.08% | 19631 | 14910.04 | 1.85% | | 301360 | 荣旗科技 | 82.93 | 139.57 | -1.81 | -2.14% | 5674 | 4725.3 | 2.23% | | 301338 | 凯格精机 | 128.14 | 92.29 | -2.86 | -2.18% | 11315 | 14638.01 | 1.91% | | 002837 | 英维克 | 101.51 | 198.67 | -2.28 | -2.20% | 171604 | 177638.6 | 2.02% | | 688392 | 骄成超声 | 128.02 | 92.92 | -2.90 | -2.22% | 7966.17 | 10275.7 | 0.69% | | 300316 | 晶盛机电 | 53.81 | 156.27 | -1.22 | -2.22% | 213041 | 115687.1 | 1.73% | | 002779 | 中坚科技 | 98.11 | 383.50 | -2.27 | -2.26% | 10934 | 10780.31 | 0.66% | | 688652 | 京仪装备 | 122.24 | 135.44 | -2.87 | -2.29% | 19948.61 | 24313.83 | 1.65% | | 301629 | 矽电股份 | 300.97 | 240.70 | -7.09 | -2.30% | 4012 | 12137.57 | 3.85% | | 301662 | 宏工科技 | 174.40 | 110.91 | -4.24 | -2.37% | 5549 | 9706.92 | 3.34% | | 920414 | 欧普泰 | 17.07 | -55.92 | -0.44 | -2.51% | 50405 | 8901.233 | 8.99% | | 688028 | 沃尔德 | 85.83 | 137.72 | -2.27 | -2.58% | 15437.9 | 13380.86 | 1.02% | | 300450 | 先导智能 | 56.03 | 101.57 | -1.50 | -2.61% | 399880 | 222486.6 | 2.56% | | 300049 | 福瑞医科 | 66.90 | 143.92 | -1.87 | -2.72% | 26268 | 17729.65 | 1.12% | | 688037 | 芯源微 | 206.31 | 488.67 | -6.51 | -3.06% | 16113.82 | 33441.61 | 0.80% | | 301468 | 博盈特焊 | 69.89 | 202.99 | -2.26 | -3.13% | 31412 | 22211.6 | 4.19% | | 300776 | 帝尔激光 | 87.20 | 37.32 | -2.94 | -3.26% | 39661 | 34999.28 | 2.36% | | 301030 | 仕净科技 | 15.25 | -2.71 | -0.55 | -3.48% | 73856 | 11401.15 | 3.65% | | 301022 | 海泰科 | 33.71 | 76.67 | -1.44 | -4.10% | 25782 | 8744.95 | 3.86% | | 000821 | ST京机 | 14.78 | 32.81 | -0.66 | -4.27% | 433237 | 65363.74 | 7.17% | | 301312 | 智立方 | 76.92 | 109.59 | -4.08 | -5.04% | 37945 | 29727.16 | 6.27% | | 688627 | 精智达 | 272.98 | 365.32 | -15.60 | -5.41% | 31709.57 | 87339.7 | 4.38% | | 002931 | 锋龙股份 | 94.17 | 825.52 | -10.21 | -9.78% | 168358 | 163521.2 | 8.37% |
|