|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪浪环境(300385)江苏省上涨家数:387下跌家数:318平均涨幅:+0.81%平均换手:3.59%总成交额:2492.81亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53804 | 26226.83 | 5.13% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55154.22 | 39982.65 | 4.08% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 757223.1 | 58346.86 | 15.15% | | 301266 | 宇邦新材 | 44.00 | 107.68 | +5.62 | +14.64% | 93980 | 39005.27 | 9.01% | | 920046 | 亿能电力 | 21.37 | 164.51 | +2.54 | +13.49% | 171212 | 38257.65 | 26.72% | | 688478 | 晶升股份 | 45.80 | -532.88 | +5.03 | +12.34% | 93056.82 | 40837.12 | 9.00% | | 300777 | 中简科技 | 46.14 | 48.89 | +4.89 | +11.85% | 378732 | 168243.4 | 8.94% | | 688720 | 艾森股份 | 90.00 | 179.77 | +9.23 | +11.43% | 56286.35 | 47365.35 | 9.98% | | 300169 | 天晟新材 | 7.27 | -15.79 | +0.74 | +11.33% | 640855 | 47439.62 | 21.24% | | 688017 | 绿的谐波 | 221.90 | 447.03 | +21.03 | +10.47% | 130231.3 | 281648.4 | 7.10% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 348914 | 63658.87 | 23.36% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78088 | 13229.18 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 399527 | 87950.09 | 7.20% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 134142 | 65571.78 | 7.14% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28968 | 25753.33 | 2.90% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1902556 | 895662.3 | 10.63% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1675878 | 753932.3 | 11.04% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234502 | 99210.35 | 10.30% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52634 | 83715.46 | 2.47% | | 300342 | 天银机电 | 55.82 | 399.44 | +4.85 | +9.52% | 698472.9 | 387153.8 | 16.68% | | 300757 | 罗博特科 | 317.33 | -648.28 | +27.17 | +9.36% | 108889 | 338648.2 | 7.23% | | 600667 | 太极实业 | 9.39 | 33.51 | +0.79 | +9.19% | 2330331 | 211098.8 | 11.14% | | 603090 | 宏盛股份 | 80.34 | 121.78 | +6.44 | +8.71% | 61367 | 47452.58 | 6.14% | | 603179 | 新泉股份 | 98.41 | 54.95 | +7.71 | +8.50% | 256062 | 250823.3 | 5.02% | | 300809 | 华辰装备 | 40.34 | 216.53 | +2.97 | +7.95% | 102425 | 40246.36 | 6.80% | | 300819 | 聚杰微纤 | 39.46 | 99.68 | +2.83 | +7.73% | 133594 | 53545.36 | 9.91% | | 603800 | 洪田股份 | 51.76 | 114.18 | +3.67 | +7.63% | 63566 | 31738.52 | 3.06% | | 920299 | 灿能电力 | 25.75 | 86.57 | +1.81 | +7.56% | 110479 | 29757.14 | 25.07% | | 300331 | 苏大维格 | 49.48 | -208.10 | +3.47 | +7.54% | 342235 | 162119.4 | 16.28% | | 300265 | 通光线缆 | 14.62 | 253.03 | +1.00 | +7.34% | 508866 | 73590.35 | 10.89% | | 688516 | 奥特维 | 64.26 | 39.81 | +4.38 | +7.31% | 133744.6 | 82372.84 | 4.25% | | 300885 | 海昌新材 | 30.60 | 111.49 | +2.03 | +7.11% | 217625 | 65699.95 | 13.03% | | 300421 | 力星股份 | 34.62 | 181.25 | +2.26 | +6.98% | 329142 | 112828.6 | 14.29% | | 300836 | 佰奥智能 | 62.96 | 97.35 | +4.08 | +6.93% | 24739 | 15170.71 | 3.91% | | 301226 | 祥明智能 | 34.60 | 131.88 | +2.22 | +6.86% | 32803 | 10857.41 | 3.01% | | 688605 | 先锋精科 | 74.17 | 74.79 | +4.73 | +6.81% | 95639.12 | 69227.34 | 8.83% | | 688257 | 新锐股份 | 44.48 | 53.13 | +2.70 | +6.46% | 56169.06 | 24304.82 | 2.23% | | 301076 | 新瀚新材 | 49.46 | 131.63 | +2.99 | +6.43% | 114471 | 55474.01 | 10.43% | | 300707 | 威唐工业 | 18.43 | 137.96 | +1.10 | +6.35% | 217008 | 38816.58 | 15.15% | | 603185 | 弘元绿能 | 29.08 | -23.88 | +1.73 | +6.33% | 325486 | 92267.16 | 4.79% | | 601100 | 恒立液压 | 119.66 | 57.22 | +7.02 | +6.23% | 112922 | 132726.4 | 0.84% | | 688661 | 和林微纳 | 85.94 | 337.57 | +4.99 | +6.16% | 102643 | 87869.96 | 6.76% | | 688003 | 天准科技 | 67.61 | 106.65 | +3.84 | +6.02% | 65221.5 | 44182.2 | 3.36% | | 301285 | 鸿日达 | 70.64 | -261.45 | +3.99 | +5.99% | 32500 | 22499.66 | 4.14% | | 300304 | 云意电气 | 12.26 | 25.33 | +0.67 | +5.78% | 392156 | 47520.07 | 4.58% | | 000700 | 模塑科技 | 14.28 | 28.36 | +0.78 | +5.78% | 758156.9 | 108504.6 | 8.26% | | 300806 | 斯迪克 | 37.08 | 362.40 | +2.01 | +5.73% | 206156 | 74960.8 | 6.51% | | 300141 | 和顺电气 | 18.37 | -104.74 | +0.99 | +5.70% | 291258 | 55151 | 11.44% | | 603416 | 信捷电气 | 65.50 | 43.90 | +3.50 | +5.65% | 55269 | 35485.83 | 3.97% | | 600889 | 南京化纤 | 17.11 | -18.34 | +0.91 | +5.62% | 163529 | 27687.3 | 4.46% | | 603286 | 日盈电子 | 71.72 | -505.79 | +3.81 | +5.61% | 82089 | 57730.21 | 7.11% | | 001400 | 江顺科技 | 118.78 | 64.22 | +6.22 | +5.53% | 32069 | 37109.34 | 21.38% | | 688535 | 华海诚科 | 122.01 | 464.93 | +6.32 | +5.46% | 44350.8 | 52781.16 | 8.45% | | 603013 | 亚普股份 | 25.40 | 23.96 | +1.30 | +5.39% | 59520 | 14806.8 | 1.16% | | 002546 | 新联电子 | 8.25 | 9.84 | +0.42 | +5.36% | 1833806 | 156497.3 | 22.89% | | 301179 | 泽宇智能 | 17.89 | 49.93 | +0.90 | +5.30% | 114424 | 20242.53 | 4.82% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.84 | +5.30% | 499032 | 81587.77 | 8.60% | | 605183 | 确成股份 | 21.47 | 15.97 | +1.07 | +5.25% | 54447 | 11532.25 | 1.32% | | 000551 | 创元科技 | 15.93 | 29.99 | +0.79 | +5.22% | 478172 | 74968.68 | 9.90% | | 688515 | 裕太微-U | 119.86 | -50.67 | +5.91 | +5.19% | 22588.44 | 26302.96 | 4.53% | | 688689 | 银河微电 | 31.06 | 54.67 | +1.50 | +5.07% | 50027.7 | 15390.19 | 3.88% | | 688536 | 思瑞浦 | 176.99 | 886.90 | +8.49 | +5.04% | 32586.48 | 56220.35 | 2.46% | | 002484 | 江海股份 | 31.50 | 38.54 | +1.51 | +5.04% | 312705 | 97376.04 | 3.81% | | 301591 | 肯特股份 | 45.72 | 53.49 | +2.19 | +5.03% | 46011 | 20453.07 | 13.56% | | 603115 | 海星股份 | 21.95 | 26.03 | +1.04 | +4.97% | 76436 | 16682.91 | 3.16% | | 605288 | 凯迪股份 | 114.87 | 183.13 | +5.41 | +4.94% | 14228 | 16344.17 | 2.03% | | 301045 | 天禄科技 | 35.76 | 121.68 | +1.67 | +4.90% | 51302 | 18231.63 | 8.02% | | 603005 | 晶方科技 | 30.64 | 58.42 | +1.42 | +4.86% | 499383 | 149556 | 7.66% | | 688711 | 宏微科技 | 32.66 | -529.54 | +1.49 | +4.78% | 116623.7 | 37588.34 | 5.47% | | 300260 | 新莱应材 | 62.33 | 146.47 | +2.83 | +4.76% | 338156 | 209205.5 | 11.76% | | 002471 | 中超控股 | 7.72 | -267.05 | +0.35 | +4.75% | 2357419 | 180262.8 | 17.56% | | 300128 | 锦富技术 | 8.21 | -38.93 | +0.37 | +4.72% | 656111 | 52679.98 | 5.06% | | 300580 | 贝斯特 | 26.96 | 44.96 | +1.19 | +4.62% | 110548 | 29309.54 | 2.35% | | 688295 | 中复神鹰 | 33.85 | -573.62 | +1.49 | +4.60% | 78442.49 | 26203.4 | 0.87% | | 688097 | 博众精工 | 40.52 | 37.95 | +1.76 | +4.54% | 63882.88 | 25514.41 | 1.44% | | 300751 | 迈为股份 | 230.79 | 77.63 | +10.01 | +4.53% | 98989 | 229510.3 | 5.12% | | 300842 | 帝科股份 | 87.39 | 131.49 | +3.78 | +4.52% | 126585 | 106908.7 | 9.76% | | 603389 | *ST亚振 | 48.11 | -133.07 | +2.04 | +4.43% | 17966 | 8520.729 | 0.68% | | 300555 | ST路通 | 15.59 | -54.09 | +0.66 | +4.42% | 28959 | 4404.67 | 1.46% | | 920100 | 三协电机 | 73.31 | 89.83 | +3.04 | +4.33% | 26145 | 19044.1 | 15.29% | | 002409 | 雅克科技 | 96.68 | 50.07 | +4.00 | +4.32% | 202310 | 193026.3 | 6.35% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 93351 | 16752.59 | 1.42% | | 688001 | 华兴源创 | 33.47 | -50.64 | +1.37 | +4.27% | 55017.7 | 18204.23 | 1.24% | | 688300 | 联瑞新材 | 67.36 | 56.77 | +2.71 | +4.19% | 63925.21 | 42272.84 | 2.65% | | 300709 | 精研科技 | 49.93 | 54.39 | +1.96 | +4.09% | 116946 | 57680.33 | 7.83% | | 300660 | 江苏雷利 | 55.77 | 78.32 | +2.17 | +4.05% | 158959 | 88087.05 | 3.56% | | 603355 | 莱克电气 | 36.85 | 21.72 | +1.41 | +3.98% | 54986 | 19979.05 | 0.96% | | 688488 | 艾迪药业 | 21.81 | -105.36 | +0.83 | +3.96% | 231855.3 | 47098.17 | 5.51% | | 300416 | 苏试试验 | 18.97 | 40.22 | +0.72 | +3.95% | 316471 | 59515.25 | 6.27% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.21 | +3.94% | 343652 | 19027.52 | 4.79% | | 688353 | 华盛锂电 | 110.70 | -120.98 | +4.17 | +3.91% | 79181 | 87261.86 | 4.96% | | 603829 | 洛凯股份 | 27.00 | 44.26 | +1.00 | +3.85% | 108778 | 29229.94 | 5.84% | | 688502 | 茂莱光学 | 423.48 | 394.20 | +15.58 | +3.82% | 11533.13 | 47757.55 | 6.86% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 716628.9 | 27401.8 | 2.71% | | 920533 | 骏创科技 | 31.56 | 153.41 | +1.15 | +3.78% | 41764 | 13140.71 | 5.78% | | 688147 | 微导纳米 | 78.05 | 110.94 | +2.83 | +3.76% | 82158.25 | 63263.24 | 1.78% | | 300385 | 雪浪环境 | 7.08 | -5.01 | +0.25 | +3.66% | 114077 | 7894.48 | 3.92% | | 301421 | 波长光电 | 110.36 | 400.24 | +3.86 | +3.62% | 60652 | 66163.9 | 13.10% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 1046176 | 64916.69 | 9.16% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 472981 | 18802.82 | 9.24% | | 301611 | 珂玛科技 | 139.80 | 184.88 | +4.85 | +3.59% | 145579 | 202433.7 | 9.93% | | 301560 | 众捷汽车 | 36.05 | 49.27 | +1.25 | +3.59% | 25226 | 8969.591 | 10.37% | | 300644 | 南京聚隆 | 37.29 | 31.99 | +1.29 | +3.58% | 42774 | 15738.13 | 4.91% | | 301040 | 中环海陆 | 32.45 | -21.28 | +1.11 | +3.54% | 58690 | 19064.63 | 6.23% | | 301329 | 信音电子 | 26.37 | 63.94 | +0.90 | +3.53% | 87263 | 22622.09 | 20.29% | | 605319 | 无锡振华 | 23.01 | 18.06 | +0.78 | +3.51% | 57621 | 13118.29 | 1.91% | | 688205 | 德科立 | 153.40 | 377.78 | +5.16 | +3.48% | 100059.4 | 152289.8 | 6.32% | | 300279 | 和晶科技 | 7.88 | 59.40 | +0.26 | +3.41% | 218720 | 17024.44 | 4.49% | | 603988 | 中电电机 | 30.01 | 166.05 | +0.99 | +3.41% | 159090 | 46455.37 | 6.76% | | 920593 | 鼎智科技 | 36.79 | 203.69 | +1.19 | +3.34% | 34691 | 12673.89 | 2.15% | | 688386 | 泛亚微透 | 92.42 | 68.24 | +2.97 | +3.32% | 10711.13 | 9746.135 | 1.18% | | 688226 | 威腾电气 | 41.45 | -15569.22 | +1.33 | +3.32% | 43918.63 | 18100.1 | 2.33% | | 300708 | 聚灿光电 | 9.74 | 43.75 | +0.31 | +3.29% | 501513 | 48252.05 | 7.06% | | 301181 | 标榜股份 | 45.14 | 42.31 | +1.43 | +3.27% | 20159 | 9032.46 | 2.26% | | 600522 | 中天科技 | 18.63 | 22.19 | +0.59 | +3.27% | 1391923 | 260680 | 4.08% | | 600406 | 国电南瑞 | 24.57 | 24.71 | +0.77 | +3.24% | 2448781 | 617207.8 | 3.06% | | 600487 | 亨通光电 | 25.71 | 22.41 | +0.80 | +3.21% | 1044535 | 267023.3 | 4.27% | | 688698 | 伟创电气 | 99.26 | 81.96 | +3.08 | +3.20% | 57675.88 | 57776.52 | 2.69% | | 002553 | 南方精工 | 28.04 | 28.76 | +0.85 | +3.13% | 196294 | 54734.6 | 7.83% | | 688531 | 日联科技 | 78.06 | 79.26 | +2.36 | +3.12% | 33818.08 | 26000.6 | 3.16% | | 603890 | 春秋电子 | 16.22 | 24.54 | +0.48 | +3.05% | 217689 | 34895.03 | 4.77% | | 920509 | 同惠电子 | 40.49 | 97.05 | +1.19 | +3.03% | 51908 | 20840.88 | 6.20% | | 002747 | 埃斯顿 | 25.49 | -31.06 | +0.74 | +2.99% | 276851 | 70098.12 | 3.54% | | 600268 | 国电南自 | 12.56 | 28.58 | +0.36 | +2.95% | 698258 | 89632.2 | 6.91% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.51 | +2.94% | 72969 | 13042.47 | 8.11% | | 603380 | 易德龙 | 39.32 | 28.50 | +1.12 | +2.93% | 28268 | 10944.21 | 1.76% | | 688192 | 迪哲医药-U | 66.86 | -35.55 | +1.86 | +2.86% | 37840.76 | 25735.41 | 0.83% | | 688601 | 力芯微 | 51.26 | 126.62 | +1.41 | +2.83% | 48444.24 | 24552.33 | 3.62% | | 003032 | *ST传智 | 6.74 | -26.80 | +0.18 | +2.74% | 72571 | 4872.57 | 2.63% | | 605376 | 博迁新材 | 63.01 | 107.05 | +1.68 | +2.74% | 48025 | 30291.11 | 1.84% | | 301310 | 鑫宏业 | 41.79 | 49.76 | +1.11 | +2.73% | 12870 | 5351.16 | 2.56% | | 301229 | 纽泰格 | 21.55 | 101.20 | +0.57 | +2.72% | 47664 | 10169.11 | 3.69% | | 300394 | 天孚通信 | 198.80 | 84.34 | +5.12 | +2.64% | 373941 | 742358.1 | 4.82% | | 688170 | 德龙激光 | 37.62 | -129.54 | +0.96 | +2.62% | 50952.69 | 18892.96 | 4.93% | | 605389 | 长龄液压 | 79.00 | 100.26 | +2.00 | +2.60% | 8972 | 7036.41 | 0.66% | | 300975 | 商络电子 | 13.88 | 60.09 | +0.35 | +2.59% | 233061 | 31886.63 | 4.74% | | 603203 | 快克智能 | 38.11 | 39.02 | +0.96 | +2.58% | 50864 | 19116.16 | 2.04% | | 688448 | 磁谷科技 | 54.95 | 98.29 | +1.38 | +2.58% | 21438.28 | 11737.17 | 4.47% | | 688381 | 帝奥微 | 25.07 | -69.19 | +0.62 | +2.54% | 33623.73 | 8336.29 | 1.76% | | 300926 | 博俊科技 | 32.76 | 16.31 | +0.81 | +2.54% | 48751 | 15882.85 | 1.64% | | 920002 | 万达轴承 | 115.24 | 87.05 | +2.79 | +2.48% | 10561 | 12068.08 | 3.37% | | 688800 | 瑞可达 | 86.90 | 59.12 | +2.10 | +2.48% | 107302.4 | 94257.02 | 5.22% | | 300373 | 扬杰科技 | 71.09 | 29.55 | +1.70 | +2.45% | 142734 | 100972.8 | 2.63% | | 688697 | 纽威数控 | 16.36 | 24.62 | +0.39 | +2.44% | 42695.51 | 6955.926 | 0.93% | | 603486 | 科沃斯 | 84.10 | 30.26 | +2.00 | +2.44% | 56722 | 47404.45 | 0.99% | | 300907 | 康平科技 | 30.55 | 43.98 | +0.72 | +2.41% | 22911 | 6952.33 | 2.39% | | 301160 | 翔楼新材 | 72.49 | 37.01 | +1.70 | +2.40% | 22791 | 16392.33 | 3.14% | | 300623 | 捷捷微电 | 29.59 | 50.52 | +0.69 | +2.39% | 185596 | 54260.43 | 2.42% | | 300382 | 斯莱克 | 15.45 | -93.32 | +0.36 | +2.39% | 137421 | 20999.05 | 2.12% | | 605133 | 嵘泰股份 | 34.72 | 53.00 | +0.80 | +2.36% | 71019 | 24477.02 | 2.52% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 191636 | 27352.57 | 3.36% | | 605099 | 共创草坪 | 41.45 | 26.36 | +0.95 | +2.35% | 10954 | 4484.95 | 0.27% | | 688286 | 敏芯股份 | 84.44 | 95.82 | +1.93 | +2.34% | 20130.99 | 16908.95 | 3.59% | | 301656 | 联合动力 | 28.01 | 58.29 | +0.64 | +2.34% | 99873 | 27821.9 | 5.99% | | 603530 | 神马电力 | 47.79 | 55.43 | +1.09 | +2.33% | 98085 | 47430.08 | 2.29% | | 301125 | 腾亚精工 | 20.21 | 466.26 | +0.46 | +2.33% | 26745 | 5394.31 | 2.33% | | 603283 | 赛腾股份 | 45.70 | 25.81 | +1.04 | +2.33% | 112405 | 51112.69 | 4.15% | | 688700 | 东威科技 | 38.68 | 133.84 | +0.88 | +2.33% | 53046.72 | 20182.04 | 1.78% | | 920035 | 精创电气 | 41.84 | 40.97 | +0.94 | +2.30% | 11443 | 4743.55 | 8.79% | | 002559 | 亚威股份 | 10.71 | 78.28 | +0.24 | +2.29% | 256684 | 27274.63 | 5.13% | | 301061 | 匠心家居 | 92.55 | 22.26 | +2.07 | +2.29% | 9850 | 9008.591 | 0.68% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.22 | +2.24% | 194599 | 19241.7 | 2.51% | | 688375 | 国博电子 | 138.40 | 193.93 | +3.01 | +2.22% | 97716.62 | 135659.6 | 1.64% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 26223 | 1332.43 | 1.59% | | 603212 | 赛伍技术 | 15.16 | -21.65 | +0.32 | +2.16% | 409785 | 61648.51 | 9.37% | | 603666 | 亿嘉和 | 32.73 | -37.33 | +0.68 | +2.12% | 64090 | 20953.09 | 3.12% | | 002079 | 苏州固锝 | 10.19 | 85.32 | +0.21 | +2.10% | 248531 | 25029.27 | 3.07% | | 688218 | 江苏北人 | 23.85 | 690.90 | +0.49 | +2.10% | 28655.14 | 6782.857 | 2.42% | | 688508 | 芯朋微 | 64.49 | 39.96 | +1.31 | +2.07% | 34602.5 | 22061.92 | 2.64% | | 688259 | 创耀科技 | 44.79 | 60.78 | +0.90 | +2.05% | 22051.19 | 9775.068 | 1.97% | | 688076 | ST诺泰 | 38.43 | 24.36 | +0.77 | +2.04% | 35215.67 | 13445.02 | 1.11% | | 688539 | 高华科技 | 47.98 | 142.91 | +0.96 | +2.04% | 35350.06 | 16837.95 | 3.38% | | 605089 | 味知香 | 26.61 | 50.51 | +0.53 | +2.03% | 14493 | 3810.35 | 1.05% | | 603876 | 鼎胜新材 | 16.34 | 39.62 | +0.32 | +2.00% | 216032 | 35533.45 | 2.32% | | 688757 | 胜科纳米 | 30.19 | 146.45 | +0.59 | +1.99% | 19885.15 | 5935.463 | 5.67% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 57616 | 10273.39 | 3.56% | | 002384 | 东山精密 | 80.95 | 119.42 | +1.57 | +1.98% | 335696 | 271007.8 | 2.42% | | 300664 | 鹏鹞环保 | 5.77 | 19.88 | +0.11 | +1.94% | 172402 | 9889.729 | 2.29% | | 688678 | 福立旺 | 24.69 | 276.23 | +0.47 | +1.94% | 57160.95 | 14039.94 | 2.20% | | 603400 | 华之杰 | 57.31 | 35.32 | +1.09 | +1.94% | 8787 | 5003.17 | 4.39% | | 688503 | 聚和材料 | 80.98 | 83.08 | +1.52 | +1.91% | 123385.3 | 99488.29 | 6.14% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 228411 | 7414.51 | 1.55% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 34685 | 16233.8 | 4.27% | | 300549 | 优德精密 | 19.53 | 268.17 | +0.36 | +1.88% | 25890 | 5010.74 | 2.56% | | 603688 | 石英股份 | 40.40 | 140.45 | +0.74 | +1.87% | 139881 | 56104.22 | 2.58% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 746738 | 16459.72 | 4.31% | | 603375 | 盛景微 | 39.31 | 171.02 | +0.71 | +1.84% | 16742 | 6505.04 | 2.62% | | 301491 | 汉桑科技 | 59.52 | 35.16 | +1.07 | +1.83% | 10880 | 6449.42 | 4.02% | | 301587 | 中瑞股份 | 24.68 | 78.83 | +0.44 | +1.82% | 19843 | 4858.11 | 2.70% | | 603291 | 联合水务 | 11.47 | 59.66 | +0.20 | +1.77% | 53703 | 6187.63 | 4.13% | | 688262 | 国芯科技 | 32.29 | -60.07 | +0.56 | +1.76% | 85019.98 | 27070.22 | 2.53% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 91127 | 8961.48 | 1.88% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 327866 | 15929.48 | 2.07% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | +0.22 | +1.67% | 139057.6 | 18450.27 | 3.19% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 25409 | 7233.28 | 3.81% | | 603699 | 纽威股份 | 53.90 | 29.00 | +0.88 | +1.66% | 39261 | 20964.64 | 0.52% | | 688693 | 锴威特 | 41.09 | -27.99 | +0.65 | +1.61% | 11085.55 | 4475.634 | 2.85% | | 603655 | 朗博科技 | 42.05 | 108.14 | +0.66 | +1.59% | 14315 | 5938.16 | 1.35% | | 301106 | 骏成科技 | 32.05 | 34.04 | +0.50 | +1.58% | 14946 | 4753.79 | 1.46% | | 301636 | 泽润新能 | 51.29 | 38.66 | +0.80 | +1.58% | 5326 | 2714.68 | 3.34% | | 920418 | 苏轴股份 | 30.96 | 33.21 | +0.48 | +1.57% | 32714 | 10062.24 | 2.10% | | 605111 | 新洁能 | 37.44 | 35.59 | +0.58 | +1.57% | 121629 | 45269.7 | 2.93% | | 688657 | 浩辰软件 | 59.70 | 55.99 | +0.92 | +1.57% | 9066.38 | 5373.922 | 2.21% | | 920245 | 威博液压 | 30.16 | 88.17 | +0.46 | +1.55% | 3204 | 957.7911 | 0.84% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.25 | +1.53% | 5564 | 915.1281 | 2.52% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 15745 | 3161.886 | 1.68% | | 003043 | 华亚智能 | 54.50 | 114.61 | +0.81 | +1.51% | 22613 | 12263.92 | 2.70% | | 301180 | 万祥科技 | 18.19 | -257.66 | +0.27 | +1.51% | 33688 | 6060.99 | 2.05% | | 300217 | 东方电热 | 5.43 | 42.55 | +0.08 | +1.50% | 356702 | 19338.29 | 2.91% | | 603092 | 德力佳 | 67.39 | 34.48 | +0.99 | +1.49% | 17341 | 11682.35 | 5.18% | | 301122 | 采纳股份 | 30.71 | 964.67 | +0.45 | +1.49% | 21847 | 6633.86 | 2.89% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.10 | +1.47% | 124182 | 8619.649 | 5.53% | | 605588 | 冠石科技 | 60.15 | -95.84 | +0.87 | +1.47% | 22994 | 13741.77 | 3.15% | | 301389 | 隆扬电子 | 52.13 | 132.79 | +0.75 | +1.46% | 49522 | 25675.54 | 5.86% | | 300641 | 正丹股份 | 21.11 | 10.67 | +0.30 | +1.44% | 240569 | 51037.99 | 4.58% | | 920665 | 科强股份 | 14.86 | 43.61 | +0.21 | +1.43% | 33324 | 4947.144 | 5.20% | | 002585 | 双星新材 | 7.08 | -20.55 | +0.10 | +1.43% | 304219 | 21329.17 | 3.43% | | 300873 | 海晨股份 | 24.13 | 19.89 | +0.34 | +1.43% | 39613 | 9418.62 | 2.37% | | 603507 | 振江股份 | 27.94 | 90.54 | +0.39 | +1.42% | 50089 | 13916.05 | 2.76% | | 920642 | 通易航天 | 17.94 | -333.00 | +0.25 | +1.41% | 45983 | 8277.444 | 4.60% | | 301258 | 富士莱 | 35.52 | 42.87 | +0.49 | +1.40% | 10813 | 3794.23 | 1.21% | | 688702 | 盛科通信-U | 130.38 | 3089.97 | +1.78 | +1.38% | 32443.24 | 41990.46 | 1.60% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.15 | +1.38% | 133063 | 14634.56 | 1.02% | | 301186 | 超达装备 | 49.64 | 30.62 | +0.66 | +1.35% | 9401 | 4636.18 | 1.25% | | 688533 | 上声电子 | 31.02 | 27.99 | +0.41 | +1.34% | 13646.13 | 4221.218 | 0.84% | | 605258 | 协和电子 | 33.30 | 42.23 | +0.44 | +1.34% | 20685 | 6820.1 | 2.35% | | 301023 | 奕帆传动 | 44.26 | 42.83 | +0.58 | +1.33% | 40849 | 17871.35 | 9.77% | | 603273 | 天元智能 | 20.77 | 138.22 | +0.27 | +1.32% | 22961 | 4753.9 | 4.10% | | 688261 | 东微半导 | 97.97 | 206.52 | +1.26 | +1.30% | 41855.82 | 40760.1 | 3.43% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 160954 | 11464.8 | 2.80% | | 688029 | 南微医学 | 87.66 | 26.93 | +1.10 | +1.27% | 12830.34 | 11240.49 | 0.68% | | 300959 | 线上线下 | 101.88 | 382.25 | +1.27 | +1.26% | 30443 | 30323.8 | 5.81% | | 301502 | 华阳智能 | 47.05 | 81.27 | +0.58 | +1.25% | 4536 | 2116.74 | 1.92% | | 002478 | 常宝股份 | 9.08 | 13.29 | +0.11 | +1.23% | 498854 | 45999.01 | 6.90% | | 300029 | *ST天龙 | 5.78 | -31.45 | +0.07 | +1.23% | 36966 | 2154.89 | 1.84% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 465615 | 27651.03 | 2.26% | | 301210 | 金杨精密 | 38.60 | 82.96 | +0.46 | +1.21% | 16419 | 6286.99 | 3.78% | | 603370 | 华新精科 | 47.18 | 46.48 | +0.56 | +1.20% | 8643 | 4063.91 | 2.52% | | 603985 | 恒润股份 | 16.13 | -23767.92 | +0.19 | +1.19% | 80319 | 12860.2 | 1.82% | | 605123 | 派克新材 | 108.58 | 51.71 | +1.27 | +1.18% | 44200 | 47630.65 | 3.65% | | 688093 | 世华科技 | 38.26 | 26.78 | +0.44 | +1.16% | 14194.78 | 5420.791 | 0.54% | | 300982 | 苏文电能 | 22.92 | 525.25 | +0.26 | +1.15% | 118330 | 26986.36 | 6.10% | | 301290 | 东星医疗 | 28.23 | -132.42 | +0.32 | +1.15% | 18497 | 5167.54 | 2.71% | | 688656 | 浩欧博 | 156.01 | 271.85 | +1.76 | +1.14% | 4038.14 | 6293.53 | 0.64% | | 688052 | 纳芯微 | 173.68 | -208.20 | +1.95 | +1.14% | 19725.02 | 33675.49 | 1.38% | | 688113 | 联测科技 | 42.76 | 26.81 | +0.48 | +1.14% | 9044.97 | 3831.722 | 1.40% | | 000581 | 威孚高科 | 20.71 | 13.05 | +0.23 | +1.12% | 107065 | 22137.46 | 1.35% | | 603528 | 多伦科技 | 10.83 | -137.80 | +0.12 | +1.12% | 288689 | 32165.69 | 4.09% | | 301418 | 协昌科技 | 39.10 | 183.56 | +0.43 | +1.11% | 11067 | 4328.08 | 3.76% | | 603259 | 药明康德 | 104.70 | 20.84 | +1.14 | +1.10% | 339000 | 354632.7 | 1.37% | | 688116 | 天奈科技 | 50.04 | 69.56 | +0.54 | +1.09% | 75695.58 | 37484.34 | 2.07% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.41 | +1.09% | 10331 | 3907.52 | 1.33% | | 603680 | 今创集团 | 15.84 | 24.60 | +0.17 | +1.08% | 66986 | 10431.11 | 0.85% | | 001373 | 翔腾新材 | 39.40 | -157.81 | +0.42 | +1.08% | 12803 | 5014.86 | 3.86% | | 688758 | 赛分科技 | 19.43 | 65.32 | +0.20 | +1.04% | 29327.33 | 5638.347 | 0.98% | | 002778 | 中晟高科 | 21.59 | -37.61 | +0.22 | +1.03% | 18016 | 3895.3 | 1.46% | | 002309 | 中利集团 | 2.95 | -10.31 | +0.03 | +1.03% | 877924.9 | 26193.87 | 3.78% | | 603518 | 锦泓集团 | 9.96 | 13.29 | +0.10 | +1.01% | 54143 | 5337.49 | 1.57% | | 300680 | 隆盛科技 | 56.87 | 46.08 | +0.57 | +1.01% | 116329 | 66133.02 | 6.62% | | 688231 | 隆达股份 | 27.98 | 89.39 | +0.28 | +1.01% | 31457.16 | 8721.409 | 2.49% | | 300617 | 安靠智电 | 44.54 | 61.51 | +0.44 | +1.00% | 193527 | 89356.05 | 13.77% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 98417 | 6984.391 | 1.16% | | 002463 | 沪电股份 | 76.50 | 42.59 | +0.75 | +0.99% | 719332.9 | 551094.3 | 3.74% | | 688355 | 明志科技 | 19.40 | 41.77 | +0.19 | +0.99% | 10281.08 | 2010.678 | 0.83% | | 688390 | 固德威 | 73.09 | 1666.52 | +0.70 | +0.97% | 56936.73 | 41730.22 | 2.34% | | 300196 | 长海股份 | 15.70 | 19.46 | +0.15 | +0.96% | 126220 | 19817.03 | 5.11% | | 301386 | 未来电器 | 26.25 | 37.91 | +0.25 | +0.96% | 49777 | 13282.19 | 11.60% | | 300912 | 凯龙高科 | 19.03 | -11.67 | +0.18 | +0.95% | 28828 | 5448.82 | 3.36% | | 300936 | 中英科技 | 41.34 | -874.35 | +0.39 | +0.95% | 19412 | 7911.24 | 4.09% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 4557.77 | 1078.073 | 0.40% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 385839 | 12712.93 | 1.72% | | 603161 | 科华控股 | 15.68 | 33.05 | +0.14 | +0.90% | 231159 | 36719.72 | 12.12% | | 688599 | 天合光能 | 19.06 | -6.57 | +0.17 | +0.90% | 525700.4 | 101550.9 | 2.24% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 58727 | 13564.39 | 8.47% | | 003015 | 日久光电 | 16.19 | 51.68 | +0.14 | +0.87% | 50718 | 8196.9 | 2.05% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 60101 | 8503.33 | 1.52% | | 300554 | 三超新材 | 24.55 | -24.68 | +0.20 | +0.82% | 19522 | 4742.7 | 2.47% | | 301170 | 锡南科技 | 29.82 | 26.54 | +0.24 | +0.81% | 10232 | 3039.5 | 3.05% | | 600862 | 中航高科 | 24.94 | 33.18 | +0.20 | +0.81% | 289228 | 71820.1 | 2.08% | | 603344 | 星德胜 | 34.17 | 34.27 | +0.27 | +0.80% | 36105 | 12308.24 | 6.68% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.02 | +0.78% | 488627 | 12765.18 | 1.25% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 268890 | 14139.99 | 2.77% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.07 | +0.76% | 337060 | 31360.31 | 2.11% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.13 | +0.73% | 286372 | 51508.21 | 2.64% | | 300337 | 银邦股份 | 16.91 | 1144.08 | +0.12 | +0.71% | 548970 | 92570.47 | 7.72% | | 688048 | 长光华芯 | 129.43 | -1480.89 | +0.91 | +0.71% | 82412.63 | 107622 | 4.68% | | 301272 | 英华特 | 42.83 | 63.34 | +0.30 | +0.71% | 6973 | 2956.14 | 2.23% | | 002438 | 江苏神通 | 15.86 | 26.71 | +0.11 | +0.70% | 86200 | 13683.18 | 1.84% | | 920720 | 吉冈精密 | 14.56 | 66.55 | +0.10 | +0.69% | 16972 | 2454.176 | 2.37% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 23278 | 2832.71 | 1.07% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 54878 | 7559.1 | 2.54% | | 688685 | 迈信林 | 53.85 | 120.59 | +0.35 | +0.65% | 15196.12 | 8160.227 | 1.03% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.04 | +0.65% | 224924 | 13815.74 | 0.47% | | 002015 | 协鑫能科 | 10.97 | 27.60 | +0.07 | +0.64% | 263900 | 29012.42 | 1.63% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 46330 | 2214.15 | 0.77% | | 600475 | 华光环能 | 23.95 | 40.36 | +0.15 | +0.63% | 151249 | 36003.12 | 1.60% | | 300905 | 宝丽迪 | 36.57 | 46.94 | +0.22 | +0.61% | 38841 | 14142.09 | 2.79% | | 300717 | 华信新材 | 20.06 | 36.18 | +0.12 | +0.60% | 10955 | 2179.77 | 1.08% | | 920167 | 同享科技 | 18.46 | -133.91 | +0.11 | +0.60% | 10911 | 2007.781 | 1.67% | | 301339 | 通行宝 | 15.52 | 42.75 | +0.09 | +0.58% | 57230 | 8845.07 | 3.41% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 43131 | 5954.08 | 0.94% | | 301215 | 中汽股份 | 7.03 | 45.46 | +0.04 | +0.57% | 95680 | 6718.94 | 0.72% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 35477 | 4369.51 | 1.63% | | 688408 | 中信博 | 46.03 | 30.97 | +0.26 | +0.57% | 20374.16 | 9336.472 | 0.93% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 219161 | 28439.64 | 5.53% | | 688022 | 瀚川智能 | 16.42 | -3.87 | +0.09 | +0.55% | 25051.43 | 4074.848 | 1.42% | | 603381 | 永臻股份 | 20.46 | 52.82 | +0.11 | +0.54% | 19838 | 4055.82 | 1.40% | | 002623 | 亚玛顿 | 18.64 | -23.23 | +0.10 | +0.54% | 20026 | 3699.2 | 1.01% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 703920.9 | 26636.8 | 4.90% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 337586 | 45111.87 | 5.29% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.03 | +0.53% | 26992 | 1536.98 | 0.62% | | 301058 | 中粮科工 | 11.46 | 24.84 | +0.06 | +0.53% | 69781 | 8006.43 | 1.36% | | 688426 | 康为世纪 | 26.82 | -21.91 | +0.14 | +0.52% | 7110 | 1907.381 | 1.85% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 116191 | 6696.97 | 1.37% | | 300172 | 中电环保 | 5.78 | 49.82 | +0.03 | +0.52% | 164297 | 9491.18 | 3.14% | | 301626 | 苏州天脉 | 186.82 | 115.21 | +0.96 | +0.52% | 9336 | 17477.68 | 1.77% | | 002514 | 宝馨科技 | 5.87 | -6.44 | +0.03 | +0.51% | 90043 | 5279.01 | 1.63% | | 688232 | 新点软件 | 31.72 | 91.57 | +0.16 | +0.51% | 65861.12 | 21126.28 | 2.05% | | 603382 | 海阳科技 | 31.83 | 41.87 | +0.15 | +0.47% | 7896 | 2511.19 | 2.18% | | 301187 | 欧圣电气 | 26.23 | 33.55 | +0.12 | +0.46% | 22072 | 5784.78 | 0.87% | | 300631 | 久吾高科 | 30.95 | 47.63 | +0.14 | +0.45% | 27835 | 8631.44 | 2.31% | | 002516 | 旷达科技 | 6.79 | 55.29 | +0.03 | +0.44% | 110452 | 7477.07 | 0.76% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 46227 | 2130.83 | 0.29% | | 920158 | 长江能科 | 16.19 | 50.92 | +0.07 | +0.43% | 6780 | 1096.594 | 1.78% | | 301063 | 海锅股份 | 25.53 | 44.84 | +0.11 | +0.43% | 18019 | 4602.09 | 1.86% | | 920204 | 沪江材料 | 18.80 | 87.79 | +0.08 | +0.43% | 5117 | 964.1173 | 1.02% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 44409 | 4287.61 | 0.54% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 9499 | 1204.523 | 1.50% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.05 | +0.40% | 34773 | 4378.76 | 0.39% | | 603312 | 西典新能 | 48.16 | 26.50 | +0.19 | +0.40% | 35447 | 17306.85 | 6.96% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 640845 | 49630.78 | 4.67% | | 603489 | 八方股份 | 31.58 | 93.21 | +0.12 | +0.38% | 21549 | 6777.76 | 0.92% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 82960 | 8867.62 | 1.69% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.06 | +0.35% | 19480 | 3340.76 | 1.60% | | 603982 | 泉峰汽车 | 8.68 | -8.64 | +0.03 | +0.35% | 43520 | 3762.33 | 1.28% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 219291 | 13041.46 | 0.95% | | 301168 | 通灵股份 | 47.66 | 126.32 | +0.16 | +0.34% | 11692 | 5530.97 | 1.23% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 18297 | 3300.23 | 1.02% | | 002645 | 华宏科技 | 15.53 | -60.25 | +0.05 | +0.32% | 109393 | 16947.12 | 1.96% | | 301163 | 宏德股份 | 28.62 | 64.81 | +0.09 | +0.32% | 9976 | 2851.39 | 1.82% | | 301072 | 中捷精工 | 23.00 | -46.29 | +0.07 | +0.31% | 10841 | 2482 | 1.61% | | 300563 | 神宇股份 | 42.75 | 117.13 | +0.13 | +0.31% | 209440 | 89526.9 | 16.70% | | 002315 | 焦点科技 | 57.40 | 35.72 | +0.17 | +0.30% | 136827 | 77427.3 | 6.76% | | 301088 | 戎美股份 | 17.18 | 46.58 | +0.05 | +0.29% | 25346 | 4350.77 | 1.35% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.05 | +0.29% | 10227 | 1768.58 | 0.54% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 257237 | 19699.56 | 0.68% | | 002349 | 精华制药 | 7.65 | 28.24 | +0.02 | +0.26% | 94318 | 7189.11 | 1.16% | | 000919 | 金陵药业 | 7.76 | 150.29 | +0.02 | +0.26% | 133803 | 10500.58 | 2.15% | | 603017 | 中衡设计 | 12.09 | 82.01 | +0.03 | +0.25% | 97083 | 11708.5 | 3.52% | | 688211 | 中科微至 | 32.55 | -16.97 | +0.08 | +0.25% | 2298.88 | 745.6809 | 0.17% | | 300447 | 全信股份 | 20.35 | -680.48 | +0.05 | +0.25% | 327927 | 69487.98 | 16.28% | | 603928 | 兴业股份 | 17.44 | 58.60 | +0.04 | +0.23% | 59079 | 10201.93 | 2.25% | | 301006 | 迈拓股份 | 17.49 | 27.61 | +0.04 | +0.23% | 13929 | 2426.51 | 1.66% | | 920221 | 易实精密 | 17.64 | 36.87 | +0.04 | +0.23% | 8283 | 1465.469 | 1.34% | | 300933 | 中辰股份 | 8.96 | 229.24 | +0.02 | +0.22% | 183793 | 16741 | 3.36% | | 603313 | 梦百合 | 9.27 | 32.56 | +0.02 | +0.22% | 60997 | 5605.32 | 1.07% | | 300782 | 卓胜微 | 80.16 | -220.67 | +0.16 | +0.20% | 75984 | 60334.99 | 1.70% | | 300881 | 盛德鑫泰 | 36.45 | 21.72 | +0.07 | +0.19% | 9116 | 3314.84 | 1.59% | | 600282 | 南钢股份 | 5.32 | 12.22 | +0.01 | +0.19% | 329519 | 17614.32 | 0.53% | | 600105 | 永鼎股份 | 27.34 | 119.96 | +0.05 | +0.18% | 841323.1 | 229931.1 | 5.75% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 65508 | 3736.74 | 0.86% | | 301260 | 格力博 | 17.23 | -804.36 | +0.03 | +0.17% | 26794 | 4593.78 | 1.31% | | 920436 | 大地电气 | 17.89 | -34.90 | +0.03 | +0.17% | 7966 | 1428.359 | 0.90% | | 920547 | 无锡晶海 | 24.92 | 36.70 | +0.04 | +0.16% | 3354 | 836.8437 | 0.89% | | 603097 | 江苏华辰 | 31.30 | 51.05 | +0.05 | +0.16% | 77913 | 25115.27 | 4.87% | | 603958 | 哈森股份 | 13.17 | -39.33 | +0.02 | +0.15% | 27173 | 3581.51 | 1.24% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.04 | +0.15% | 9665 | 2578.676 | 2.66% | | 300827 | 上能电气 | 41.11 | 53.49 | +0.06 | +0.15% | 241179 | 100651.6 | 6.26% | | 920363 | 莱赛激光 | 20.88 | -402.30 | +0.03 | +0.14% | 18077 | 3774.374 | 3.54% | | 688755 | 汉邦科技 | 41.98 | 51.59 | +0.06 | +0.14% | 2419.09 | 1014.379 | 1.37% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 59773 | 4679.31 | 0.75% | | 603878 | 武进不锈 | 8.08 | 108.24 | +0.01 | +0.12% | 90578 | 7306.15 | 1.61% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 230307 | 19641.18 | 2.60% | | 603406 | 天富龙 | 39.29 | 34.70 | +0.04 | +0.10% | 10119 | 3978.4 | 2.85% | | 605333 | 沪光股份 | 31.41 | 22.19 | +0.03 | +0.10% | 22617 | 7102.57 | 0.52% | | 600970 | 中材国际 | 10.67 | 9.33 | +0.01 | +0.09% | 223507 | 24046.71 | 0.99% | | 301238 | 瑞泰新材 | 21.92 | 303.66 | +0.02 | +0.09% | 100297 | 21969.66 | 1.37% | | 000425 | 徐工机械 | 11.13 | 19.82 | +0.01 | +0.09% | 666919 | 74959.55 | 0.72% | | 603036 | 如通股份 | 22.68 | 40.57 | +0.02 | +0.09% | 46051 | 10490.95 | 2.24% | | 603660 | 苏州科达 | 11.35 | -32.92 | +0.01 | +0.09% | 147242 | 16575.64 | 2.58% | | 688103 | 国力电子 | 68.46 | 109.53 | +0.06 | +0.09% | 16412.08 | 11267.41 | 1.72% | | 300715 | 凯伦股份 | 11.69 | -9.21 | +0.01 | +0.09% | 39065 | 4513.31 | 1.22% | | 300450 | 先导智能 | 60.39 | 109.48 | +0.04 | +0.07% | 675198 | 405985.8 | 4.33% | | 688558 | 国盛智科 | 32.41 | 28.77 | +0.02 | +0.06% | 16249.49 | 5260.941 | 1.23% | | 920950 | 迅安科技 | 19.42 | 30.65 | +0.01 | +0.05% | 1873 | 363.9624 | 0.52% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 16374 | 3194.83 | 0.77% | | 688060 | 云涌科技 | 46.40 | -57.16 | +0.02 | +0.04% | 3407.04 | 1577.395 | 0.57% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 36957 | 923.9 | 0.36% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 278930 | 9950.95 | 1.72% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 85816 | 3615.78 | 0.92% | | 002080 | 中材科技 | 38.80 | 36.93 | 0.00 | 0.00% | 372335 | 144298.5 | 2.22% | | 002685 | 华东重机 | 7.55 | 58.88 | 0.00 | 0.00% | 162003 | 12161.85 | 1.61% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 49933 | 8082.12 | 1.36% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 215535 | 14985.92 | 0.65% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920371 | 欧福蛋业 | 11.11 | 37.56 | 0.00 | 0.00% | 13935 | 1545.901 | 0.72% | | 301202 | 朗威股份 | 42.50 | 63.28 | 0.00 | 0.00% | 12653 | 5352.18 | 3.40% | | 301665 | 泰禾股份 | 29.68 | 28.61 | 0.00 | 0.00% | 23021 | 6789.04 | 6.02% | | 920121 | 江天科技 | 45.04 | 27.51 | 0.00 | 0.00% | 4916 | 2211.283 | 4.13% | | 600501 | 航天晨光 | 30.12 | -39.20 | -0.01 | -0.03% | 266779 | 80450.57 | 6.24% | | 688329 | 艾隆科技 | 23.39 | 345.03 | -0.01 | -0.04% | 12996.09 | 3014.597 | 1.68% | | 300864 | 南大环境 | 20.75 | 21.21 | -0.01 | -0.05% | 12537 | 2605.32 | 0.79% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.01 | -0.06% | 17105 | 2767.089 | 2.72% | | 603519 | 立霸股份 | 12.49 | 19.93 | -0.01 | -0.08% | 15978 | 1989.14 | 0.60% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.01 | -0.09% | 16743 | 1846.66 | 1.09% | | 688566 | 吉贝尔 | 29.33 | 24.20 | -0.03 | -0.10% | 13080.96 | 3843.951 | 0.66% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 384272 | 34933.72 | 0.77% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 23605 | 2088.72 | 1.58% | | 301505 | 苏州规划 | 24.50 | 132.62 | -0.03 | -0.12% | 24952 | 6093.07 | 3.33% | | 920026 | 卓兆点胶 | 40.77 | 94.96 | -0.05 | -0.12% | 16757 | 6989.23 | 4.50% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.01 | -0.12% | 133390 | 10720.97 | 0.36% | | 603810 | 丰山集团 | 16.01 | 92.89 | -0.02 | -0.12% | 17688 | 2815.41 | 1.07% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 31851 | 2449.38 | 1.19% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.01 | -0.13% | 36098 | 2727.65 | 0.53% | | 301287 | 康力源 | 44.79 | 31.40 | -0.06 | -0.13% | 7418 | 3325.01 | 4.36% | | 301393 | 昊帆生物 | 54.67 | 43.11 | -0.08 | -0.15% | 8576 | 4696.62 | 2.04% | | 001324 | 长青科技 | 18.85 | 54.03 | -0.03 | -0.16% | 14295 | 2691.64 | 1.75% | | 300500 | 启迪设计 | 12.55 | -56.39 | -0.02 | -0.16% | 30922 | 3871.36 | 1.85% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.01 | -0.16% | 33488.14 | 2052.096 | 1.41% | | 688809 | 强一股份 | 388.27 | 142.99 | -0.63 | -0.16% | 33479.76 | 131640.2 | 13.75% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.05 | -0.17% | 17418 | 5043.16 | 4.49% | | 688337 | 普源精电 | 39.88 | 106.16 | -0.07 | -0.18% | 19927.78 | 7945.99 | 1.07% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 49868 | 2835.19 | 0.53% | | 000570 | 苏常柴A | 5.58 | 236.91 | -0.01 | -0.18% | 49936 | 2792.6 | 0.90% | | 603299 | 苏盐井神 | 10.76 | 16.07 | -0.02 | -0.19% | 52311 | 5623.03 | 0.67% | | 002150 | 通润装备 | 21.33 | 31.23 | -0.04 | -0.19% | 122042 | 26197.53 | 3.40% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.02 | -0.21% | 57342 | 5338.61 | 0.42% | | 300651 | 金陵体育 | 22.58 | 79.15 | -0.05 | -0.22% | 50835 | 11557.57 | 5.81% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 56082 | 2484.7 | 1.13% | | 688266 | 泽璟制药-U | 92.79 | -184.20 | -0.21 | -0.23% | 19655.69 | 18332.75 | 0.74% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.02 | -0.23% | 24256 | 2061.92 | 1.23% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 5337 | 2177.71 | 3.14% | | 002722 | 物产金轮 | 15.94 | 24.98 | -0.04 | -0.25% | 22409 | 3561.52 | 1.17% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 62228 | 4839.13 | 1.71% | | 300618 | 寒锐钴业 | 49.77 | 56.51 | -0.13 | -0.26% | 133564 | 66445.03 | 4.90% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4353.1 | 1305.275 | 0.89% | | 300970 | 华绿生物 | 22.30 | 708.73 | -0.06 | -0.27% | 55132 | 12519.73 | 5.80% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.03 | -0.27% | 26022 | 2848.85 | 0.88% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 113811 | 8253.33 | 1.29% | | 002009 | 天奇股份 | 21.38 | -66.22 | -0.06 | -0.28% | 483556 | 102670.2 | 13.66% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 8072 | 1146.71 | 1.09% | | 603059 | 倍加洁 | 35.20 | -84.18 | -0.10 | -0.28% | 10549 | 3686.75 | 1.05% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 131962 | 9284.67 | 2.54% | | 600736 | 苏州高新 | 6.82 | 45.62 | -0.02 | -0.29% | 258111 | 17516.86 | 2.24% | | 002380 | 科远智慧 | 32.70 | 25.29 | -0.10 | -0.30% | 101893 | 33486.08 | 7.19% | | 688106 | 金宏气体 | 22.81 | 103.01 | -0.07 | -0.31% | 96297.03 | 21991.14 | 2.00% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 588584 | 19199.94 | 2.67% | | 920663 | 明阳科技 | 18.75 | 34.00 | -0.06 | -0.32% | 6439 | 1210.171 | 1.02% | | 300585 | 奥联电子 | 18.35 | -1151.16 | -0.06 | -0.33% | 40557 | 7420.25 | 2.53% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 458703 | 13898.18 | 1.40% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 23424 | 2119.33 | 0.73% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 48303 | 7198.12 | 0.85% | | 301012 | 扬电科技 | 29.51 | 113.03 | -0.10 | -0.34% | 167109 | 50770.51 | 11.65% | | 603629 | 利通电子 | 29.18 | 40.75 | -0.10 | -0.34% | 78375 | 22818.82 | 3.06% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 84513 | 4933.97 | 0.42% | | 002395 | 双象股份 | 17.47 | 8.19 | -0.06 | -0.34% | 15719 | 2744.09 | 0.59% | | 600064 | 南京高科 | 8.69 | 6.47 | -0.03 | -0.34% | 105237 | 9153.12 | 0.61% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.03 | -0.34% | 88239 | 7623.75 | 1.63% | | 603966 | 法兰泰克 | 13.81 | 25.63 | -0.05 | -0.36% | 74189 | 10324.44 | 1.87% | | 300429 | 强力新材 | 16.12 | -48.00 | -0.06 | -0.37% | 379641 | 60485.16 | 9.52% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 44689 | 2267.01 | 0.86% | | 920068 | 天工股份 | 20.00 | 121.49 | -0.08 | -0.40% | 34375 | 6921.01 | 5.48% | | 300393 | 中来股份 | 7.41 | -8.49 | -0.03 | -0.40% | 470411 | 35050.03 | 4.92% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 138317 | 13298.31 | 1.70% | | 300826 | 测绘股份 | 16.77 | 190.15 | -0.07 | -0.42% | 15144 | 2540.74 | 0.89% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 57457 | 8168.08 | 1.86% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.05 | -0.43% | 15389 | 1802.81 | 0.34% | | 603351 | 威尔药业 | 27.17 | 24.93 | -0.12 | -0.44% | 4451 | 1213.09 | 0.33% | | 688186 | 广大特材 | 24.52 | 24.21 | -0.11 | -0.45% | 59204.05 | 14590.35 | 2.11% | | 688166 | 博瑞医药 | 51.11 | 348.35 | -0.23 | -0.45% | 65925.01 | 33590.45 | 1.56% | | 603276 | 恒兴新材 | 17.76 | 90.40 | -0.08 | -0.45% | 18315 | 3244.25 | 2.42% | | 603906 | 龙蟠科技 | 19.92 | -30.79 | -0.09 | -0.45% | 257235 | 51704.39 | 4.55% | | 920005 | 鼎佳精密 | 43.08 | 49.49 | -0.20 | -0.46% | 2795 | 1209.261 | 1.47% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.02 | -0.46% | 265060 | 11336.39 | 2.37% | | 603016 | 新宏泰 | 31.24 | 69.85 | -0.15 | -0.48% | 19082 | 5970.72 | 1.29% | | 603776 | 永安行 | 18.51 | -48.22 | -0.09 | -0.48% | 27777 | 5129.5 | 0.99% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1735172 | 72202.94 | 5.10% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.03 | -0.49% | 39128 | 2398.65 | 1.22% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 112530 | 9150.449 | 1.20% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 50641 | 3048.76 | 1.09% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 114313 | 4592.08 | 1.24% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.03 | -0.50% | 223902 | 13495.64 | 1.90% | | 301093 | 华兰股份 | 63.98 | 207.41 | -0.32 | -0.50% | 77200 | 48789.2 | 4.92% | | 300697 | 电工合金 | 17.76 | 46.27 | -0.09 | -0.50% | 128179 | 23007.84 | 3.87% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 61080 | 7053.67 | 0.16% | | 920735 | 德源药业 | 35.77 | 19.02 | -0.19 | -0.53% | 11311 | 4053.952 | 1.09% | | 920946 | 森萱医药 | 11.17 | 35.05 | -0.06 | -0.53% | 27212 | 3048.07 | 0.64% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.02 | -0.53% | 47123.05 | 1748.193 | 0.14% | | 600128 | 苏豪弘业 | 11.16 | 60.17 | -0.06 | -0.53% | 36930 | 4127.7 | 1.50% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 36389 | 2641.84 | 0.25% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 14751 | 1333.26 | 0.49% | | 600510 | 黑牡丹 | 8.99 | 88.25 | -0.05 | -0.55% | 103620 | 9448.09 | 1.00% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 15505 | 2511.54 | 0.97% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 15820 | 1967.05 | 0.86% | | 603205 | 健尔康 | 28.28 | 42.76 | -0.16 | -0.56% | 7933 | 2244.93 | 1.92% | | 002104 | 恒宝股份 | 19.06 | 329.98 | -0.11 | -0.57% | 243977 | 46464.87 | 4.07% | | 688429 | 时创能源 | 13.86 | -14.21 | -0.08 | -0.57% | 18142.06 | 2518.776 | 1.51% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.12 | -0.58% | 45474 | 9291.91 | 2.49% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 81483 | 8398.529 | 1.82% | | 300855 | 图南股份 | 33.60 | 100.43 | -0.20 | -0.59% | 48277 | 16236.72 | 1.71% | | 002947 | 恒铭达 | 51.68 | 23.90 | -0.31 | -0.60% | 57601 | 29775.1 | 2.99% | | 688013 | 天臣医疗 | 47.86 | 47.90 | -0.29 | -0.60% | 13393.74 | 6488.181 | 1.65% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 166899 | 2692.75 | 0.18% | | 601456 | 国联民生 | 9.66 | 31.10 | -0.06 | -0.62% | 212823 | 20611.57 | 0.49% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 58057 | 4634.82 | 0.53% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 16892 | 2136.43 | 0.93% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 100534 | 9458.04 | 3.54% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 183610 | 8449.8 | 1.66% | | 605286 | 同力天启 | 41.33 | 31.67 | -0.27 | -0.65% | 7596 | 3150.64 | 0.45% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 52245 | 11706.09 | 2.14% | | 001236 | 弘业期货 | 10.38 | 675.06 | -0.07 | -0.67% | 70757 | 7362.48 | 0.93% | | 603358 | 华达科技 | 54.77 | 61.53 | -0.37 | -0.67% | 33693 | 18575.9 | 0.75% | | 688371 | 菲沃泰 | 20.57 | 147.25 | -0.14 | -0.68% | 19904.82 | 4082.852 | 0.59% | | 002387 | 维信诺 | 8.81 | -5.28 | -0.06 | -0.68% | 146262 | 12844.32 | 1.05% | | 002531 | 天顺风能 | 7.15 | -734.64 | -0.05 | -0.69% | 149481 | 10698.24 | 0.84% | | 603387 | 基蛋生物 | 8.55 | 20.77 | -0.06 | -0.70% | 59008 | 5044.74 | 1.16% | | 688670 | 金迪克 | 20.90 | -20.35 | -0.15 | -0.71% | 20258.44 | 4224.727 | 1.64% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.05 | -0.72% | 24964 | 1732.523 | 2.17% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.04 | -0.72% | 231594 | 12633.38 | 1.80% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 78520 | 6411.51 | 0.54% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 80134 | 15100.36 | 4.42% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 78843 | 7447.94 | 0.49% | | 301195 | 北路智控 | 36.33 | 28.97 | -0.27 | -0.74% | 9950 | 3611.23 | 1.13% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 5777 | 696.6526 | 0.86% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 66522 | 6176.92 | 0.44% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 82761 | 4344.19 | 0.67% | | 300655 | 晶瑞电材 | 19.47 | -402.60 | -0.15 | -0.76% | 1104606 | 216143 | 10.36% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 115514 | 4501.7 | 0.96% | | 688472 | 阿特斯 | 16.84 | 47.88 | -0.13 | -0.77% | 608835.6 | 104263.9 | 4.52% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 15850 | 1633.385 | 1.95% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 37298 | 1890.82 | 0.89% | | 603042 | 华脉科技 | 17.63 | -207.90 | -0.14 | -0.79% | 72343 | 12815.07 | 4.50% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 190453 | 9476.25 | 0.94% | | 600562 | 国睿科技 | 31.94 | 62.56 | -0.26 | -0.81% | 133242 | 42087.14 | 1.07% | | 603722 | 阿科力 | 41.37 | -138.17 | -0.34 | -0.82% | 12095 | 5012.94 | 1.26% | | 920641 | 格利尔 | 21.20 | 223.17 | -0.18 | -0.84% | 19975 | 4279.394 | 4.47% | | 600078 | 澄星股份 | 10.10 | -66.37 | -0.09 | -0.88% | 246598 | 25198.41 | 3.72% | | 301278 | 快可电子 | 35.83 | 107.21 | -0.32 | -0.89% | 19070 | 6827.22 | 3.71% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 59332 | 4642.06 | 1.18% | | 603369 | 今世缘 | 34.65 | 15.03 | -0.31 | -0.89% | 57224 | 19873.39 | 0.46% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.05 | -0.89% | 169864 | 9432.56 | 1.31% | | 002839 | 张家港行 | 4.43 | 5.51 | -0.04 | -0.89% | 144438 | 6423.24 | 0.59% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.07 | -0.90% | 18720 | 1441.37 | 0.34% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 74641 | 5630.16 | 1.96% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 125722 | 5435.16 | 1.55% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 40478 | 7295.72 | 1.28% | | 603787 | 新日股份 | 13.64 | 53.74 | -0.13 | -0.94% | 33820 | 4569.42 | 1.47% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 14337 | 1631.87 | 0.70% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 203987 | 14869.78 | 2.34% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 196134 | 11929.45 | 0.34% | | 688260 | 昀冢科技 | 34.16 | -21.57 | -0.34 | -0.99% | 44007.43 | 14967.51 | 3.67% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5996 | 589.3873 | 0.40% | | 002160 | 常铝股份 | 5.83 | 119.64 | -0.06 | -1.02% | 759758 | 45106.9 | 9.57% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 161948 | 17217.02 | 0.25% | | 601009 | 南京银行 | 10.50 | 6.03 | -0.11 | -1.04% | 532811 | 56113.93 | 0.43% | | 601688 | 华泰证券 | 23.11 | 13.40 | -0.25 | -1.07% | 663595 | 154476.3 | 0.91% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 97459 | 8074.59 | 0.81% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 318390 | 8795.54 | 0.90% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 267869 | 26639.42 | 4.77% | | 920422 | 润普食品 | 13.42 | 55.74 | -0.15 | -1.11% | 12769 | 1723.54 | 1.93% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 344827 | 27822.62 | 0.78% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 245530 | 10961.63 | 1.00% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 174178 | 9264.03 | 4.15% | | 002564 | 天沃科技 | 7.88 | 88.84 | -0.09 | -1.13% | 144100 | 11462.23 | 1.68% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 689046 | 17986.71 | 1.52% | | 603269 | 海鸥股份 | 13.00 | 37.80 | -0.15 | -1.14% | 68946 | 9003.1 | 2.23% | | 300964 | 本川智能 | 62.31 | 135.12 | -0.72 | -1.14% | 36271 | 22325.71 | 6.48% | | 603206 | 嘉环科技 | 18.08 | 111.65 | -0.21 | -1.15% | 48090 | 8660.81 | 1.58% | | 603955 | 大千生态 | 29.82 | -175.32 | -0.35 | -1.16% | 12500 | 3728.45 | 0.92% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 77438 | 1989.96 | 0.74% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 27731 | 3067.13 | 0.62% | | 603334 | 丰倍生物 | 52.50 | 48.78 | -0.62 | -1.17% | 31446 | 16445.68 | 10.13% | | 688178 | 万德斯 | 24.81 | -18.19 | -0.30 | -1.19% | 5085.56 | 1265.78 | 0.60% | | 301360 | 荣旗科技 | 83.33 | 140.24 | -1.02 | -1.21% | 21194 | 17839.18 | 8.32% | | 002708 | 光洋股份 | 13.82 | 104.38 | -0.17 | -1.22% | 167886 | 23154.32 | 3.27% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 205130 | 4949.32 | 0.90% | | 688399 | 硕世生物 | 78.25 | -252.76 | -0.98 | -1.24% | 12629.54 | 9914.33 | 1.51% | | 688046 | 药康生物 | 18.83 | 63.54 | -0.24 | -1.26% | 32677.5 | 6122.836 | 0.80% | | 688588 | 凌志软件 | 15.63 | 64.31 | -0.20 | -1.26% | 62660.73 | 9807.498 | 1.57% | | 600513 | 联环药业 | 19.99 | -130.87 | -0.26 | -1.28% | 69564 | 13919.99 | 2.44% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 35347 | 2178.13 | 1.22% | | 603937 | 丽岛新材 | 12.23 | -55.99 | -0.16 | -1.29% | 22176 | 2716.47 | 1.06% | | 002304 | 洋河股份 | 62.13 | 45.22 | -0.82 | -1.30% | 29543 | 18433.75 | 0.20% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 68793 | 4111.9 | 2.01% | | 000738 | 航发控制 | 21.57 | 54.31 | -0.29 | -1.33% | 248254 | 53523.65 | 1.89% | | 920662 | 方盛股份 | 30.22 | 107.59 | -0.41 | -1.34% | 12139 | 3683.057 | 4.81% | | 300537 | 广信材料 | 23.80 | -83.40 | -0.33 | -1.37% | 98401 | 23481.97 | 6.48% | | 301026 | 浩通科技 | 31.48 | 36.98 | -0.44 | -1.38% | 42828 | 13671.61 | 3.84% | | 300192 | 科德教育 | 23.60 | 59.17 | -0.33 | -1.38% | 175984 | 41161.77 | 5.42% | | 301687 | 新广益 | 62.20 | 70.27 | -0.87 | -1.38% | 31161 | 19445.96 | 10.55% | | 920007 | 酉立智能 | 70.01 | 28.79 | -0.98 | -1.38% | 3772 | 2648.101 | 3.54% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 579010 | 41469.63 | 3.09% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 47199 | 3374.15 | 0.40% | | 002631 | 德尔未来 | 5.68 | -26.81 | -0.08 | -1.39% | 122175 | 6964.38 | 1.61% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 22383 | 2357.71 | 1.02% | | 002182 | 宝武镁业 | 17.48 | 185.80 | -0.25 | -1.41% | 227287 | 40140.21 | 2.63% | | 000525 | 红太阳 | 5.57 | 80.82 | -0.08 | -1.42% | 124280 | 6960.33 | 1.12% | | 600486 | 扬农化工 | 68.77 | 22.63 | -1.00 | -1.43% | 18385 | 12749.88 | 0.46% | | 601010 | 文峰股份 | 2.74 | 47.45 | -0.04 | -1.44% | 418673 | 11523.28 | 2.27% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 88294 | 9056.18 | 1.82% | | 300509 | 新美星 | 14.72 | 44.74 | -0.22 | -1.47% | 48553 | 7131.15 | 1.96% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 527898 | 14016.88 | 2.23% | | 920699 | 海达尔 | 53.93 | 30.96 | -0.83 | -1.52% | 4103 | 2228.295 | 1.97% | | 300721 | 怡达股份 | 13.56 | -23.60 | -0.21 | -1.53% | 37253 | 5038.38 | 2.69% | | 688221 | 前沿生物-U | 25.70 | -57.39 | -0.40 | -1.53% | 118141.9 | 31087.66 | 3.15% | | 300610 | 晨化股份 | 12.04 | 36.97 | -0.19 | -1.55% | 31940 | 3845.84 | 1.98% | | 603125 | 常青科技 | 18.80 | 50.42 | -0.30 | -1.57% | 65986 | 12357.14 | 6.52% | | 600276 | 恒瑞医药 | 62.17 | 55.25 | -1.00 | -1.58% | 332404 | 207867.1 | 0.52% | | 688633 | 星球石墨 | 25.91 | 28.53 | -0.42 | -1.60% | 8684.38 | 2256.142 | 0.60% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 113865 | 7597.33 | 3.17% | | 688137 | 近岸蛋白 | 47.28 | -51.03 | -0.78 | -1.62% | 12486.56 | 5935.579 | 3.82% | | 688510 | 航亚科技 | 30.99 | 72.04 | -0.52 | -1.65% | 50400.9 | 15746.75 | 1.94% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 444126 | 49999.59 | 3.54% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.22 | -1.66% | 62870 | 8135.7 | 2.39% | | 920396 | 常辅股份 | 37.55 | 68.53 | -0.64 | -1.68% | 37974 | 14468.67 | 7.46% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 17604 | 6203.26 | 2.50% | | 301601 | 惠通科技 | 28.47 | 95.90 | -0.49 | -1.69% | 13461 | 3858.51 | 1.59% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 120768 | 6976.47 | 1.29% | | 688631 | 莱斯信息 | 80.23 | 206.16 | -1.40 | -1.72% | 40693.28 | 32444.87 | 6.27% | | 601799 | 星宇股份 | 123.82 | 22.50 | -2.18 | -1.73% | 22619 | 28281.82 | 0.79% | | 920003 | 中诚咨询 | 33.83 | 21.06 | -0.60 | -1.74% | 9247 | 3137.473 | 6.95% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 110699 | 10644.86 | 4.60% | | 001332 | 锡装股份 | 58.89 | 26.34 | -1.06 | -1.77% | 10275 | 6081.62 | 2.14% | | 002262 | 恩华药业 | 24.35 | 20.12 | -0.44 | -1.77% | 84281 | 20646.13 | 0.95% | | 600327 | 大东方 | 4.98 | 274.06 | -0.09 | -1.78% | 263224 | 13147.4 | 2.98% | | 301557 | 常友科技 | 125.48 | 61.07 | -2.27 | -1.78% | 5506 | 6924.25 | 4.97% | | 301030 | 仕净科技 | 13.63 | -2.42 | -0.25 | -1.80% | 72842 | 9967.18 | 3.60% | | 002734 | 利民股份 | 16.79 | 19.02 | -0.31 | -1.81% | 241741 | 40490.33 | 5.57% | | 300051 | 琏升科技 | 8.09 | -22.42 | -0.15 | -1.82% | 257037 | 21050.39 | 6.99% | | 601890 | 亚星锚链 | 10.72 | 34.28 | -0.20 | -1.83% | 258848 | 27841.32 | 2.70% | | 920006 | 晟楠科技 | 28.33 | -266.40 | -0.53 | -1.84% | 16105 | 4606.494 | 4.70% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 318454 | 15354.83 | 2.85% | | 300346 | 南大光电 | 61.59 | 139.04 | -1.16 | -1.85% | 984946 | 618433 | 15.01% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.19 | -1.86% | 154288 | 15565.88 | 0.61% | | 000777 | 中核科技 | 27.09 | 46.12 | -0.52 | -1.88% | 135514 | 37107.64 | 3.53% | | 600919 | 江苏银行 | 9.84 | 5.28 | -0.19 | -1.89% | 1329270 | 131639 | 0.72% | | 002513 | 蓝丰生化 | 7.14 | -18.54 | -0.14 | -1.92% | 169231 | 12180.31 | 5.85% | | 300201 | 海伦哲 | 7.55 | 28.54 | -0.15 | -1.95% | 342898 | 25975.62 | 3.42% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.29 | -1.96% | 8944 | 1309.166 | 3.11% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.04 | -1.96% | 166512 | 3350.01 | 1.50% | | 300600 | 国瑞科技 | 14.84 | -83.42 | -0.30 | -1.98% | 83910 | 12469.88 | 2.85% | | 300528 | 幸福蓝海 | 21.58 | -63.57 | -0.44 | -2.00% | 121655 | 26427.75 | 3.26% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 320026 | 12554.89 | 2.84% | | 002165 | 红宝丽 | 7.80 | 115.02 | -0.16 | -2.01% | 240384 | 18773.71 | 3.30% | | 601155 | 新城控股 | 14.52 | 120.53 | -0.30 | -2.02% | 90306 | 13162.78 | 0.40% | | 300761 | 立华股份 | 20.12 | 26.03 | -0.42 | -2.04% | 73885 | 15000.95 | 1.18% | | 688377 | 迪威尔 | 39.76 | 69.41 | -0.83 | -2.04% | 17040.57 | 6763.837 | 0.88% | | 920914 | 远航精密 | 30.80 | 46.45 | -0.65 | -2.07% | 39277 | 12253.78 | 3.93% | | 301101 | 明月镜片 | 44.90 | 47.90 | -0.95 | -2.07% | 45891 | 20649.49 | 2.40% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 20535 | 5732.41 | 2.24% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 186648 | 13679.36 | 4.18% | | 600682 | 南京新百 | 8.57 | 52.18 | -0.19 | -2.17% | 238044 | 20587.4 | 2.04% | | 300598 | 诚迈科技 | 49.16 | -95.64 | -1.10 | -2.19% | 74081 | 36381.43 | 3.42% | | 301155 | 海力风电 | 84.37 | 56.27 | -1.93 | -2.24% | 35899 | 30538.83 | 2.91% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.27 | -2.24% | 59754 | 7094.81 | 2.21% | | 002075 | 沙钢股份 | 5.65 | 42.99 | -0.13 | -2.25% | 404308 | 23059.86 | 1.84% | | 688105 | 诺唯赞 | 21.79 | -292.44 | -0.51 | -2.29% | 25844.1 | 5643.153 | 0.65% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.17 | -2.33% | 182794 | 13090.25 | 1.94% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 279577 | 30656.5 | 4.02% | | 603916 | 苏博特 | 10.84 | 41.48 | -0.26 | -2.34% | 106579 | 11614.48 | 2.54% | | 600250 | 南京商旅 | 11.72 | 142.62 | -0.29 | -2.41% | 173734 | 20492.63 | 5.59% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 32326 | 10132.58 | 2.26% | | 605298 | 必得科技 | 44.54 | 108.68 | -1.12 | -2.45% | 17280 | 7740.94 | 0.93% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 99994 | 7854.05 | 2.56% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 278667 | 12014.07 | 3.64% | | 300031 | 宝通科技 | 24.45 | 56.55 | -0.63 | -2.51% | 161750 | 39652.05 | 4.60% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 122917 | 5684.12 | 2.16% | | 688225 | 亚信安全 | 24.39 | -53.59 | -0.64 | -2.56% | 78594.29 | 19198.84 | 1.96% | | 688358 | 祥生医疗 | 38.23 | 31.51 | -1.02 | -2.60% | 25598.75 | 9903.574 | 2.29% | | 688030 | 山石网科 | 19.90 | -26.87 | -0.54 | -2.64% | 45684.71 | 9140.797 | 2.53% | | 300931 | 通用电梯 | 10.72 | -38.94 | -0.30 | -2.72% | 47535 | 5144.88 | 2.48% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | -0.25 | -2.73% | 79955 | 7169.609 | 2.34% | | 920694 | 中裕科技 | 21.05 | 26.49 | -0.59 | -2.73% | 16166 | 3428.6 | 2.59% | | 300927 | 江天化学 | 24.53 | 13.02 | -0.70 | -2.77% | 38292 | 9455.91 | 2.72% | | 603990 | 麦迪科技 | 15.81 | -62.09 | -0.47 | -2.89% | 150575 | 23950.1 | 4.92% | | 688182 | 灿勤科技 | 34.26 | 145.81 | -1.04 | -2.95% | 75299.67 | 25930.04 | 1.88% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.18 | -2.99% | 134806 | 7950.37 | 2.07% | | 301003 | 江苏博云 | 46.39 | 37.00 | -1.48 | -3.09% | 16442 | 7781.98 | 2.20% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.81 | -3.12% | 16241 | 4089.041 | 5.21% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 74637 | 9906.29 | 3.08% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1374369 | 45119 | 2.94% | | 301137 | 哈焊华通 | 57.59 | 211.01 | -2.05 | -3.44% | 82989 | 48097 | 4.61% | | 300753 | 爱朋医疗 | 35.48 | -995.86 | -1.27 | -3.46% | 89749 | 32002.47 | 10.21% | | 301016 | 雷尔伟 | 25.01 | 82.98 | -0.90 | -3.47% | 72171 | 18097.81 | 3.48% | | 688258 | 卓易信息 | 126.61 | 191.96 | -4.59 | -3.50% | 76447.05 | 98269.63 | 8.79% | | 688273 | 麦澜德 | 47.93 | 47.22 | -1.74 | -3.50% | 19998.5 | 9690.318 | 5.43% | | 300339 | 润和软件 | 55.76 | 344.23 | -2.03 | -3.51% | 434894 | 243474.1 | 5.59% | | 603488 | 展鹏科技 | 10.95 | -103.98 | -0.40 | -3.52% | 147141 | 16335.17 | 5.04% | | 300295 | 三六五网 | 13.24 | -30.06 | -0.49 | -3.57% | 77312 | 10308.52 | 4.61% | | 002290 | 禾盛新材 | 56.99 | 90.54 | -2.12 | -3.59% | 96950 | 56311.08 | 3.92% | | 300584 | 海辰药业 | 54.36 | 145.67 | -2.06 | -3.65% | 49408 | 27161.42 | 6.02% | | 600389 | 江山股份 | 24.29 | 21.88 | -0.93 | -3.69% | 133436 | 32791.54 | 3.10% | | 688580 | 伟思医疗 | 63.00 | 47.90 | -2.42 | -3.70% | 33173.41 | 20988.35 | 3.46% | | 002223 | 鱼跃医疗 | 41.06 | 23.65 | -1.62 | -3.80% | 187652 | 77864.98 | 2.00% | | 301010 | 晶雪节能 | 22.08 | 110.26 | -0.88 | -3.83% | 42214 | 9392.87 | 3.91% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 712490 | 26388.89 | 1.42% | | 300682 | 朗新集团 | 18.21 | -64.45 | -0.76 | -4.01% | 549641 | 102940.8 | 5.33% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 722936.9 | 24416.48 | 3.62% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 78557 | 7768.358 | 10.61% | | 301378 | 通达海 | 44.47 | -82.55 | -2.15 | -4.61% | 94840 | 43080.26 | 20.66% | | 688350 | 富淼科技 | 26.87 | 424.95 | -1.31 | -4.65% | 31776.31 | 8604.216 | 2.66% | | 002201 | 九鼎新材 | 11.49 | 95.86 | -0.59 | -4.88% | 905274 | 106127.2 | 15.04% | | 920284 | 灵鸽科技 | 40.38 | -143.54 | -2.08 | -4.90% | 38990 | 16012.91 | 5.75% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 427703 | 25585.16 | 6.23% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 63047 | 5556.91 | 1.06% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 79372.17 | 7205.915 | 3.36% | | 300725 | 药石科技 | 44.55 | 51.79 | -2.35 | -5.01% | 158799 | 71516.04 | 7.83% | | 600775 | 南京熊猫 | 15.14 | -77.02 | -0.80 | -5.02% | 735536.9 | 112941.7 | 10.95% | | 300390 | 天华新能 | 50.67 | -983.35 | -2.73 | -5.11% | 373663 | 193626.8 | 5.56% | | 002787 | 华源控股 | 13.51 | 46.36 | -0.74 | -5.19% | 366262 | 50287.67 | 14.60% | | 002394 | 联发股份 | 15.34 | 14.84 | -0.94 | -5.77% | 293268 | 45147.32 | 9.07% | | 920790 | 联迪信息 | 39.01 | 481.80 | -2.54 | -6.11% | 33072 | 13036.14 | 6.09% | | 301518 | 长华化学 | 39.51 | 54.93 | -3.37 | -7.86% | 64396 | 25954.62 | 12.04% | | 688607 | 康众医疗 | 51.20 | 833.37 | -4.60 | -8.24% | 61883.57 | 32012.78 | 7.02% | | 688690 | 纳微科技 | 27.07 | 73.56 | -2.47 | -8.36% | 176163.3 | 48946.2 | 4.36% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 163250 | 15149.6 | 1.46% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 138099 | 43639.28 | 2.04% |
|