|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:18平均涨幅:+1.22%平均换手:3.71%总成交额:309.85亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.45 | 45.41 | +1.89 | +13.94% | 659867 | 99561.82 | 12.37% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1475971 | 86113.31 | 12.22% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 124816 | 23926.56 | 6.76% | | 600967 | 内蒙一机 | 25.46 | 83.64 | +2.16 | +9.27% | 1444378 | 353495.7 | 8.49% | | 688543 | 国科军工 | 59.93 | 64.36 | +4.64 | +8.39% | 113527.9 | 65736.2 | 9.79% | | 688569 | 铁科轨道 | 25.95 | 30.19 | +2.00 | +8.35% | 89163.5 | 22393.5 | 4.23% | | 300960 | 通业科技 | 36.15 | 104.94 | +2.34 | +6.92% | 47349 | 16325.51 | 3.62% | | 300159 | *ST新研 | 3.53 | -17.54 | +0.14 | +4.13% | 416231 | 14474.28 | 2.83% | | 000913 | 钱江摩托 | 17.33 | 14.63 | +0.64 | +3.83% | 95924 | 16325.16 | 2.07% | | 688523 | 航天环宇 | 26.67 | 100.98 | +0.86 | +3.33% | 103760.6 | 27487.9 | 10.75% | | 002625 | 光启技术 | 44.75 | 144.63 | +1.37 | +3.16% | 310503 | 138952.6 | 1.44% | | 603500 | 祥和实业 | 11.20 | 40.31 | +0.34 | +3.13% | 460553 | 51244.1 | 13.88% | | 600679 | 上海凤凰 | 13.23 | -49.82 | +0.38 | +2.96% | 124941 | 16474.28 | 3.64% | | 301322 | 绿通科技 | 32.55 | 35.10 | +0.84 | +2.65% | 41794 | 13605.78 | 4.49% | | 920027 | 交大铁发 | 36.90 | 61.33 | +0.92 | +2.56% | 115692 | 41791.11 | 44.03% | | 603787 | 新日股份 | 13.24 | 100.17 | +0.26 | +2.00% | 35932 | 4736.81 | 1.56% | | 688563 | 航材股份 | 58.60 | 46.46 | +1.03 | +1.79% | 18226.78 | 10637.82 | 1.56% | | 688187 | 时代电气 | 44.68 | 16.06 | +0.77 | +1.75% | 46402.3 | 20703.11 | 1.66% | | 300923 | 研奥股份 | 27.93 | 51.03 | +0.48 | +1.75% | 16868 | 4680.72 | 2.21% | | 688367 | 工大高科 | 21.08 | 68.07 | +0.35 | +1.69% | 14744.06 | 3091.166 | 1.68% | | 688285 | 高铁电气 | 9.64 | 72.39 | +0.16 | +1.69% | 67317.33 | 6476.254 | 1.79% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 16712.23 | 3793.025 | 0.89% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1036827 | 30304.28 | 3.82% | | 300994 | 久祺股份 | 17.67 | 28.98 | +0.24 | +1.38% | 25255 | 4457.68 | 2.16% | | 300900 | 广联航空 | 21.17 | -186.92 | +0.28 | +1.34% | 87793 | 18518.78 | 3.99% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 31463 | 3570.88 | 1.32% | | 003009 | 中天火箭 | 48.55 | -1322.13 | +0.60 | +1.25% | 25532 | 12329.11 | 1.64% | | 603680 | 今创集团 | 13.95 | 26.79 | +0.17 | +1.23% | 66624 | 9246.12 | 0.85% | | 600862 | 中航高科 | 26.61 | 31.97 | +0.29 | +1.10% | 64744 | 17159.83 | 0.46% | | 834058 | 华洋赛车 | 35.04 | 31.07 | +0.37 | +1.07% | 2275 | 795.0261 | 0.83% | | 688510 | 航亚科技 | 26.89 | 55.34 | +0.26 | +0.98% | 51134.93 | 13641.58 | 1.98% | | 688297 | 中无人机 | 59.16 | -3963.77 | +0.56 | +0.96% | 67288.02 | 39360.98 | 1.00% | | 300600 | 国瑞科技 | 21.26 | -146.49 | +0.20 | +0.95% | 327279 | 69417.44 | 11.12% | | 688239 | 航宇科技 | 38.44 | 41.99 | +0.35 | +0.92% | 16916.47 | 6475.107 | 0.89% | | 300719 | 安达维尔 | 19.49 | 18107.16 | +0.17 | +0.88% | 67420 | 13122.14 | 3.75% | | 001696 | 宗申动力 | 24.43 | 49.29 | +0.18 | +0.74% | 210883 | 51341.93 | 2.37% | | 688459 | 哈铁科技 | 10.39 | 41.41 | +0.07 | +0.68% | 89036.84 | 9420.883 | 5.07% | | 000768 | 中航西飞 | 28.94 | 77.41 | +0.18 | +0.63% | 168925 | 48792.88 | 0.61% | | 600038 | 中直股份 | 40.07 | 52.34 | +0.24 | +0.60% | 69092 | 27647.88 | 1.03% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 78561 | 5255.67 | 0.93% | | 603529 | 爱玛科技 | 35.67 | 14.70 | +0.20 | +0.56% | 24308 | 8666.689 | 0.29% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 486031 | 36631.28 | 0.20% | | 002023 | 海特高新 | 11.39 | 131.93 | +0.06 | +0.53% | 114799 | 13082.61 | 1.55% | | 837006 | 晟楠科技 | 34.93 | -365.62 | +0.18 | +0.52% | 15588 | 5442.454 | 4.55% | | 300775 | 三角防务 | 27.86 | 44.63 | +0.14 | +0.51% | 103220 | 28752.41 | 1.94% | | 688685 | 迈信林 | 57.25 | 106.66 | +0.27 | +0.47% | 28593.9 | 16424.52 | 1.97% | | 000738 | 航发控制 | 21.44 | 44.28 | +0.10 | +0.47% | 92114 | 19771.01 | 0.70% | | 600893 | 航发动力 | 41.57 | 155.42 | +0.19 | +0.46% | 124837 | 52117.75 | 0.47% | | 600391 | 航发科技 | 32.05 | 141.99 | +0.14 | +0.44% | 116991 | 37232.55 | 3.54% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 207879 | 26424.38 | 0.43% | | 002389 | 航天彩虹 | 26.85 | 486.05 | +0.10 | +0.37% | 283301 | 75926.23 | 2.86% | | 605001 | 威奥股份 | 8.11 | 37.77 | +0.03 | +0.37% | 60859 | 4922 | 1.55% | | 300123 | 亚光科技 | 6.75 | -7.39 | +0.02 | +0.30% | 266985 | 18039.44 | 2.67% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 134795 | 20073.4 | 5.82% | | 002985 | 北摩高科 | 31.02 | -2974.17 | +0.08 | +0.26% | 40219 | 12481.96 | 2.03% | | 603261 | *ST立航 | 21.95 | -19.30 | +0.05 | +0.23% | 7643 | 1685.14 | 0.99% | | 300594 | 朗进科技 | 20.23 | -27.35 | +0.04 | +0.20% | 32366 | 6543.6 | 3.56% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 154070.3 | 8428.58 | 0.18% | | 301016 | 雷尔伟 | 18.37 | 60.30 | +0.03 | +0.16% | 62130 | 11270.73 | 3.00% | | 001324 | 长青科技 | 22.22 | 52.00 | +0.02 | +0.09% | 33358 | 7438.41 | 4.09% | | 301586 | 佳力奇 | 60.51 | 58.09 | +0.05 | +0.08% | 11328 | 6840.41 | 5.46% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 39919 | 3207.08 | 0.68% | | 600765 | 中航重机 | 17.44 | 53.52 | 0.00 | 0.00% | 167428 | 29209.91 | 1.07% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 125744 | 10335.06 | 2.48% | | 601890 | 亚星锚链 | 10.97 | 39.50 | 0.00 | 0.00% | 399327 | 43634.3 | 4.16% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 78404 | 13875.47 | 3.20% | | 688586 | 江航装备 | 12.86 | 120.36 | 0.00 | 0.00% | 81524.61 | 10505.79 | 1.03% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 130114 | 10134.07 | 3.57% | | 603129 | 春风动力 | 254.44 | 24.12 | -0.39 | -0.15% | 9511 | 23963.42 | 0.62% | | 002933 | 新兴装备 | 38.55 | 128.63 | -0.12 | -0.31% | 50495 | 19433.92 | 4.43% | | 600099 | 林海股份 | 11.87 | 130.59 | -0.04 | -0.34% | 29600 | 3525.81 | 1.35% | | 600316 | 洪都航空 | 44.04 | 789.90 | -0.21 | -0.47% | 103904 | 45763.28 | 1.45% | | 600760 | 中航沈飞 | 62.14 | 56.68 | -0.54 | -0.86% | 250087 | 155008.3 | 0.91% | | 600685 | 中船防务 | 29.49 | 76.30 | -0.30 | -1.01% | 146547 | 43199.28 | 1.78% | | 688237 | 超卓航科 | 34.52 | -1441.57 | -0.46 | -1.32% | 9886.58 | 3421.51 | 1.10% | | 688070 | 纵横股份 | 56.94 | -143.80 | -0.84 | -1.45% | 11457.15 | 6571.814 | 1.31% | | 603508 | 思维列控 | 34.09 | 19.64 | -0.54 | -1.56% | 98755 | 33930.96 | 2.59% | | 603766 | 隆鑫通用 | 13.16 | 19.72 | -0.24 | -1.79% | 190660 | 25165.81 | 0.93% | | 300696 | 爱乐达 | 32.65 | -608.06 | -0.61 | -1.83% | 232336 | 76542.37 | 13.77% | | 301345 | 涛涛车业 | 165.50 | 38.53 | -3.12 | -1.85% | 16270 | 26923.8 | 5.67% | | 872541 | 铁大科技 | 18.26 | 40.97 | -0.44 | -2.35% | 60734 | 11128.43 | 6.74% | | 600482 | 中国动力 | 23.65 | 31.37 | -0.57 | -2.35% | 220374 | 52406.1 | 0.98% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3888677 | 196051 | 1.71% | | 600150 | 中国船舶 | 37.98 | 39.14 | -1.01 | -2.59% | 1028233 | 392642 | 2.30% | | 300906 | 日月明 | 36.82 | 39.37 | -1.33 | -3.49% | 57293 | 20814.38 | 7.94% |
|